31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 3 | 20240408 | 185300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20240408 | 185200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20240408 | 185100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20240408 | 185000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20240408 | 184900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20240408 | 184800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20240408 | 184700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20240408 | 184600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20240408 | 184500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20240408 | 184400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20240408 | 184300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20240408 | 184200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20240408 | 184100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20240408 | 184000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20240408 | 183900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20240408 | 183800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20240408 | 183700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20240408 | 183600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20240408 | 183500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20240408 | 183400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20240408 | 183300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20240408 | 183200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20240408 | 183100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20240408 | 183000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20240408 | 182900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20240408 | 182800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20240408 | 182700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20240408 | 182600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20240408 | 182500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20240408 | 182400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 33 | 20240408 | 182300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20240408 | 182200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20240408 | 182100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20240408 | 182000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20240408 | 181900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20240408 | 181800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20240408 | 181700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20240408 | 181600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20240408 | 181500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20240408 | 181400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20240408 | 181300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20240408 | 181200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20240408 | 181100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20240408 | 181000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20240408 | 180900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20240408 | 180800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20240408 | 180700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20240408 | 180600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20240408 | 180500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20240408 | 180400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20240408 | 180300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20240408 | 180200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20240408 | 180100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20240408 | 180000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20240408 | 175900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20240408 | 175800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20240408 | 175700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20240408 | 175600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20240408 | 175500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20240408 | 175400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 63 | 20240408 | 175300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20240408 | 175200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20240408 | 175100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20240408 | 175000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20240408 | 174900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20240408 | 174800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20240408 | 174700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20240408 | 174600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20240408 | 174500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20240408 | 174400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20240408 | 174300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20240408 | 174200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20240408 | 174100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20240408 | 174000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20240408 | 173900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20240408 | 173800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20240408 | 173700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20240408 | 173600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20240408 | 173500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20240408 | 173400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20240408 | 173300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20240408 | 173200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20240408 | 173100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20240408 | 173000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20240408 | 172900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20240408 | 172800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20240408 | 172700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20240408 | 172600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20240408 | 172500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20240408 | 172400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 93 | 20240408 | 172300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20240408 | 172200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20240408 | 172100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20240408 | 172000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20240408 | 171900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20240408 | 171800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20240408 | 171700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20240408 | 171600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20240408 | 171500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20240408 | 171400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20240408 | 171300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20240408 | 171200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20240408 | 171100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20240408 | 171000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20240408 | 170900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20240408 | 170800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20240408 | 170700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20240408 | 170600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20240408 | 170500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20240408 | 170400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20240408 | 170300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20240408 | 170200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20240408 | 170100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20240408 | 170000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20240408 | 165900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20240408 | 165800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20240408 | 165700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20240408 | 165600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20240408 | 165500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20240408 | 165400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 123 | 20240408 | 165300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20240408 | 165200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20240408 | 165100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20240408 | 165000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20240408 | 164900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20240408 | 164800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20240408 | 164700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20240408 | 164600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20240408 | 164500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20240408 | 164400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20240408 | 164300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20240408 | 164200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20240408 | 164100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20240408 | 164000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20240408 | 163900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20240408 | 163800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20240408 | 163700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20240408 | 163600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20240408 | 163500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20240408 | 163400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20240408 | 163300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20240408 | 163200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20240408 | 163100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20240408 | 163000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20240408 | 162900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20240408 | 162800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20240408 | 162700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20240408 | 162600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20240408 | 162500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20240408 | 162400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 153 | 20240408 | 162300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20240408 | 162200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20240408 | 162100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20240408 | 162000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20240408 | 161900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20240408 | 161800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20240408 | 161700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20240408 | 161600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20240408 | 161500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20240408 | 161400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20240408 | 161300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20240408 | 161200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20240408 | 161100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20240408 | 161000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20240408 | 160900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20240408 | 160800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20240408 | 160700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20240408 | 160600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20240408 | 160500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20240408 | 160400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20240408 | 160300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20240408 | 160200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20240408 | 160100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20240408 | 160000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20240408 | 155900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20240408 | 155800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20240408 | 155700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20240408 | 155600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20240408 | 155500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20240408 | 155400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 183 | 20240408 | 155300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20240408 | 155200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20240408 | 155100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20240408 | 155000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20240408 | 154900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20240408 | 154800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20240408 | 154700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20240408 | 154600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20240408 | 154500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20240408 | 154400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20240408 | 154300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20240408 | 154200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20240408 | 154100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20240408 | 154000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20240408 | 153900 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20240408 | 153800 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20240408 | 153700 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20240408 | 153600 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20240408 | 153500 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20240408 | 153400 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20240408 | 153300 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20240408 | 153200 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20240408 | 153100 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20240408 | 153000 | 50474904190 | 1531 | 1531 | 1531 | 1531 | 152568 |
| 207 | 20240408 | 152900 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 208 | 20240408 | 152800 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 209 | 20240408 | 152700 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 210 | 20240408 | 152600 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 211 | 20240408 | 152500 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 212 | 20240408 | 152400 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 213 | 20240408 | 152300 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 214 | 20240408 | 152200 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 215 | 20240408 | 152100 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 216 | 20240408 | 152000 | 50241322582 | 1544 | 1544 | 1544 | 1544 | 0 |
| 217 | 20240408 | 151900 | 50241322582 | 1544 | 1544 | 1547 | 1540 | 20815 |
| 218 | 20240408 | 151800 | 50209194259 | 1543 | 1544 | 1544 | 1538 | 71828 |
| 219 | 20240408 | 151700 | 50098508205 | 1545 | 1546 | 1549 | 1544 | 24634 |
| 220 | 20240408 | 151600 | 50060430833 | 1546 | 1545 | 1550 | 1544 | 29398 |
| 221 | 20240408 | 151500 | 50014997763 | 1545 | 1553 | 1553 | 1545 | 51474 |
| 222 | 20240408 | 151400 | 49935237173 | 1553 | 1554 | 1555 | 1553 | 11066 |
| 223 | 20240408 | 151300 | 49918044194 | 1555 | 1554 | 1556 | 1553 | 29332 |
| 224 | 20240408 | 151200 | 49872445048 | 1555 | 1553 | 1555 | 1553 | 24028 |
| 225 | 20240408 | 151100 | 49835111165 | 1554 | 1557 | 1557 | 1554 | 10481 |
| 226 | 20240408 | 151000 | 49818818645 | 1557 | 1554 | 1557 | 1552 | 39667 |
| 227 | 20240408 | 150900 | 49757171524 | 1554 | 1555 | 1555 | 1551 | 32872 |
| 228 | 20240408 | 150800 | 49706128081 | 1556 | 1555 | 1556 | 1555 | 10214 |
| 229 | 20240408 | 150700 | 49690243417 | 1555 | 1553 | 1558 | 1553 | 40766 |
| 230 | 20240408 | 150600 | 49626838520 | 1553 | 1552 | 1556 | 1551 | 17169 |
| 231 | 20240408 | 150500 | 49600185386 | 1552 | 1552 | 1558 | 1549 | 46687 |
| 232 | 20240408 | 150400 | 49527624913 | 1553 | 1549 | 1554 | 1549 | 24685 |
| 233 | 20240408 | 150300 | 49489295534 | 1549 | 1548 | 1551 | 1546 | 22140 |
| 234 | 20240408 | 150200 | 49455010088 | 1547 | 1549 | 1550 | 1547 | 10700 |
| 235 | 20240408 | 150100 | 49438440056 | 1550 | 1551 | 1552 | 1550 | 23743 |
| 236 | 20240408 | 150000 | 49401616990 | 1551 | 1554 | 1555 | 1550 | 7264 |
| 237 | 20240408 | 145900 | 49390341827 | 1554 | 1556 | 1556 | 1551 | 18183 |
| 238 | 20240408 | 145800 | 49362093990 | 1556 | 1546 | 1556 | 1546 | 28660 |
| 239 | 20240408 | 145700 | 49317591189 | 1549 | 1541 | 1549 | 1538 | 100820 |
| 240 | 20240408 | 145600 | 49162103530 | 1542 | 1551 | 1551 | 1541 | 73684 |
| 241 | 20240408 | 145500 | 49048293810 | 1551 | 1553 | 1554 | 1550 | 11206 |
| 242 | 20240408 | 145400 | 49030902088 | 1553 | 1545 | 1554 | 1544 | 44352 |
| 243 | 20240408 | 145300 | 48962238357 | 1545 | 1557 | 1560 | 1545 | 107297 |
| 244 | 20240408 | 145200 | 48795798417 | 1558 | 1556 | 1563 | 1555 | 21786 |
| 245 | 20240408 | 145100 | 48761862616 | 1556 | 1556 | 1560 | 1554 | 62794 |
| 246 | 20240408 | 145000 | 48664237192 | 1556 | 1567 | 1567 | 1555 | 104948 |
| 247 | 20240408 | 144900 | 48500532767 | 1567 | 1566 | 1572 | 1565 | 13315 |
| 248 | 20240408 | 144800 | 48479653176 | 1565 | 1565 | 1574 | 1563 | 24591 |
| 249 | 20240408 | 144700 | 48441080021 | 1562 | 1571 | 1573 | 1562 | 44513 |
| 250 | 20240408 | 144600 | 48371310230 | 1574 | 1582 | 1582 | 1569 | 40086 |
| 251 | 20240408 | 144500 | 48308200066 | 1580 | 1583 | 1587 | 1580 | 65186 |
| 252 | 20240408 | 144400 | 48204952701 | 1583 | 1574 | 1588 | 1574 | 118153 |
| 253 | 20240408 | 144300 | 48018015690 | 1575 | 1567 | 1575 | 1566 | 15986 |
| 254 | 20240408 | 144200 | 47992917620 | 1567 | 1569 | 1572 | 1565 | 13268 |
| 255 | 20240408 | 144100 | 47972134176 | 1566 | 1564 | 1570 | 1564 | 3305 |
| 256 | 20240408 | 144000 | 47966957376 | 1569 | 1562 | 1570 | 1562 | 11900 |
| 257 | 20240408 | 143900 | 47948348219 | 1565 | 1576 | 1576 | 1560 | 70974 |
| 258 | 20240408 | 143800 | 47836989432 | 1575 | 1572 | 1576 | 1572 | 20045 |
| 259 | 20240408 | 143700 | 47805452514 | 1574 | 1576 | 1579 | 1570 | 27950 |
| 260 | 20240408 | 143600 | 47761454460 | 1579 | 1579 | 1581 | 1574 | 41805 |
| 261 | 20240408 | 143500 | 47695538595 | 1575 | 1576 | 1582 | 1574 | 104474 |
| 262 | 20240408 | 143400 | 47530623164 | 1575 | 1574 | 1576 | 1569 | 22988 |
| 263 | 20240408 | 143300 | 47494469338 | 1574 | 1570 | 1575 | 1569 | 33275 |
| 264 | 20240408 | 143200 | 47442173845 | 1571 | 1576 | 1577 | 1570 | 35081 |
| 265 | 20240408 | 143100 | 47386944846 | 1575 | 1573 | 1575 | 1569 | 28382 |
| 266 | 20240408 | 143000 | 47342309784 | 1573 | 1569 | 1576 | 1569 | 33134 |
| 267 | 20240408 | 142900 | 47290160302 | 1570 | 1571 | 1574 | 1568 | 24803 |
| 268 | 20240408 | 142800 | 47251175614 | 1574 | 1565 | 1575 | 1562 | 36144 |
| 269 | 20240408 | 142700 | 47194437761 | 1559 | 1561 | 1565 | 1559 | 16567 |
| 270 | 20240408 | 142600 | 47168562350 | 1562 | 1563 | 1565 | 1556 | 10385 |
| 271 | 20240408 | 142500 | 47152353016 | 1564 | 1563 | 1564 | 1554 | 45479 |
| 272 | 20240408 | 142400 | 47081492360 | 1563 | 1561 | 1564 | 1560 | 9476 |
| 273 | 20240408 | 142300 | 47066702093 | 1564 | 1565 | 1566 | 1560 | 8904 |
| 274 | 20240408 | 142200 | 47052791238 | 1566 | 1557 | 1567 | 1556 | 24096 |
| 275 | 20240408 | 142100 | 47015167407 | 1557 | 1564 | 1564 | 1555 | 93282 |
| 276 | 20240408 | 142000 | 46869692327 | 1564 | 1571 | 1571 | 1563 | 52647 |
| 277 | 20240408 | 141900 | 46787213889 | 1573 | 1575 | 1576 | 1570 | 21840 |
| 278 | 20240408 | 141800 | 46752863755 | 1575 | 1569 | 1576 | 1569 | 18973 |
| 279 | 20240408 | 141700 | 46723027237 | 1568 | 1569 | 1576 | 1567 | 48358 |
| 280 | 20240408 | 141600 | 46647136946 | 1575 | 1568 | 1575 | 1566 | 15800 |
| 281 | 20240408 | 141500 | 46622349707 | 1569 | 1574 | 1575 | 1567 | 21942 |
| 282 | 20240408 | 141400 | 46587876439 | 1575 | 1567 | 1576 | 1567 | 81188 |
| 283 | 20240408 | 141300 | 46460335325 | 1567 | 1564 | 1569 | 1564 | 31162 |
| 284 | 20240408 | 141200 | 46411528179 | 1565 | 1560 | 1565 | 1558 | 40858 |
| 285 | 20240408 | 141100 | 46347701776 | 1560 | 1559 | 1564 | 1556 | 23138 |
| 286 | 20240408 | 141000 | 46311597121 | 1559 | 1560 | 1564 | 1558 | 14290 |
| 287 | 20240408 | 140900 | 46289294176 | 1563 | 1563 | 1564 | 1558 | 17238 |
| 288 | 20240408 | 140800 | 46262391217 | 1564 | 1561 | 1566 | 1560 | 44072 |
| 289 | 20240408 | 140700 | 46193463228 | 1557 | 1558 | 1562 | 1552 | 66752 |
| 290 | 20240408 | 140600 | 46089627161 | 1554 | 1557 | 1561 | 1551 | 109057 |
| 291 | 20240408 | 140500 | 45920058997 | 1556 | 1567 | 1570 | 1556 | 107229 |
| 292 | 20240408 | 140400 | 45752577532 | 1567 | 1565 | 1567 | 1558 | 101585 |
| 293 | 20240408 | 140300 | 45593940741 | 1565 | 1576 | 1576 | 1559 | 235676 |
| 294 | 20240408 | 140200 | 45224545248 | 1578 | 1580 | 1580 | 1575 | 56548 |
| 295 | 20240408 | 140100 | 45135374760 | 1584 | 1586 | 1587 | 1577 | 63702 |
| 296 | 20240408 | 140000 | 45034638474 | 1586 | 1583 | 1587 | 1582 | 12095 |
| 297 | 20240408 | 135900 | 45015493747 | 1583 | 1589 | 1590 | 1580 | 35326 |
| 298 | 20240408 | 135800 | 44959540163 | 1585 | 1593 | 1593 | 1580 | 32416 |
| 299 | 20240408 | 135700 | 44908224460 | 1587 | 1582 | 1600 | 1581 | 16527 |
| 300 | 20240408 | 135600 | 44882011142 | 1582 | 1587 | 1593 | 1581 | 34014 |
| 301 | 20240408 | 135500 | 44828145955 | 1587 | 1591 | 1594 | 1580 | 100121 |
| 302 | 20240408 | 135400 | 44669336864 | 1591 | 1608 | 1608 | 1591 | 92694 |
| 303 | 20240408 | 135300 | 44521183910 | 1603 | 1607 | 1610 | 1596 | 101109 |
| 304 | 20240408 | 135200 | 44359029884 | 1611 | 1595 | 1612 | 1594 | 151340 |
| 305 | 20240408 | 135100 | 44116485971 | 1595 | 1604 | 1607 | 1591 | 166751 |
| 306 | 20240408 | 135000 | 43849634596 | 1604 | 1587 | 1609 | 1585 | 213787 |
| 307 | 20240408 | 134900 | 43508103775 | 1586 | 1585 | 1587 | 1582 | 22276 |
| 308 | 20240408 | 134800 | 43472791554 | 1587 | 1586 | 1587 | 1580 | 53273 |
| 309 | 20240408 | 134700 | 43388422545 | 1587 | 1577 | 1588 | 1577 | 29070 |
| 310 | 20240408 | 134600 | 43342410758 | 1577 | 1588 | 1588 | 1575 | 65325 |
| 311 | 20240408 | 134500 | 43239280495 | 1587 | 1576 | 1589 | 1572 | 129304 |
| 312 | 20240408 | 134400 | 43035102286 | 1577 | 1581 | 1584 | 1577 | 74665 |
| 313 | 20240408 | 134300 | 42917100208 | 1580 | 1588 | 1588 | 1570 | 240119 |
| 314 | 20240408 | 134200 | 42538538584 | 1588 | 1587 | 1592 | 1584 | 74950 |
| 315 | 20240408 | 134100 | 42419589082 | 1587 | 1590 | 1599 | 1587 | 77580 |
| 316 | 20240408 | 134000 | 42296296859 | 1591 | 1596 | 1597 | 1588 | 132793 |
| 317 | 20240408 | 133900 | 42084952719 | 1596 | 1601 | 1602 | 1595 | 46918 |
| 318 | 20240408 | 133800 | 42009959129 | 1601 | 1597 | 1602 | 1596 | 53388 |
| 319 | 20240408 | 133700 | 41924670531 | 1601 | 1597 | 1603 | 1596 | 57220 |
| 320 | 20240408 | 133600 | 41833204265 | 1599 | 1615 | 1615 | 1592 | 152189 |
| 321 | 20240408 | 133500 | 41589274825 | 1616 | 1603 | 1616 | 1602 | 97637 |
| 322 | 20240408 | 133400 | 41431900551 | 1603 | 1607 | 1610 | 1598 | 112074 |
| 323 | 20240408 | 133300 | 41252196919 | 1606 | 1601 | 1620 | 1601 | 166074 |
| 324 | 20240408 | 133200 | 40984805001 | 1601 | 1595 | 1606 | 1594 | 128340 |
| 325 | 20240408 | 133100 | 40779468515 | 1598 | 1601 | 1601 | 1580 | 339423 |
| 326 | 20240408 | 133000 | 40240212608 | 1600 | 1614 | 1621 | 1589 | 423297 |
| 327 | 20240408 | 132900 | 39561648323 | 1613 | 1631 | 1637 | 1605 | 408307 |
| 328 | 20240408 | 132800 | 38901341539 | 1631 | 1654 | 1655 | 1622 | 282042 |
| 329 | 20240408 | 132700 | 38439484084 | 1654 | 1654 | 1657 | 1645 | 106322 |
| 330 | 20240408 | 132600 | 38263911598 | 1655 | 1644 | 1658 | 1637 | 298608 |
| 331 | 20240408 | 132500 | 37772832466 | 1644 | 1651 | 1659 | 1644 | 272602 |
| 332 | 20240408 | 132400 | 37322576768 | 1651 | 1645 | 1657 | 1643 | 272655 |
| 333 | 20240408 | 132300 | 36872574683 | 1644 | 1650 | 1661 | 1641 | 468195 |
| 334 | 20240408 | 132200 | 36099980621 | 1651 | 1659 | 1677 | 1650 | 580159 |
| 335 | 20240408 | 132100 | 35133485033 | 1665 | 1677 | 1681 | 1659 | 519060 |
| 336 | 20240408 | 132000 | 34265867428 | 1676 | 1694 | 1695 | 1670 | 943530 |
| 337 | 20240408 | 131900 | 32679137059 | 1694 | 1637 | 1695 | 1622 | 1459984 |
| 338 | 20240408 | 131800 | 30252090027 | 1637 | 1598 | 1643 | 1596 | 453808 |
| 339 | 20240408 | 131700 | 29513966016 | 1598 | 1602 | 1613 | 1595 | 147484 |
| 340 | 20240408 | 131600 | 29277429457 | 1602 | 1619 | 1621 | 1600 | 243181 |
| 341 | 20240408 | 131500 | 28885911628 | 1621 | 1610 | 1624 | 1609 | 174539 |
| 342 | 20240408 | 131400 | 28603607054 | 1612 | 1599 | 1622 | 1592 | 276824 |
| 343 | 20240408 | 131300 | 28158334702 | 1594 | 1611 | 1615 | 1589 | 332182 |
| 344 | 20240408 | 131200 | 27626041881 | 1615 | 1623 | 1636 | 1600 | 470173 |
| 345 | 20240408 | 131100 | 26865898775 | 1624 | 1626 | 1626 | 1611 | 293662 |
| 346 | 20240408 | 131000 | 26391027636 | 1627 | 1651 | 1652 | 1605 | 586811 |
| 347 | 20240408 | 130900 | 25435815204 | 1650 | 1634 | 1670 | 1632 | 784296 |
| 348 | 20240408 | 130800 | 24139219224 | 1634 | 1629 | 1648 | 1626 | 525629 |
| 349 | 20240408 | 130700 | 23278693973 | 1633 | 1640 | 1659 | 1624 | 965489 |
| 350 | 20240408 | 130600 | 21691442936 | 1642 | 1630 | 1649 | 1620 | 945310 |
| 351 | 20240408 | 130500 | 20142857943 | 1630 | 1588 | 1634 | 1587 | 1314936 |
| 352 | 20240408 | 130400 | 18017580314 | 1588 | 1535 | 1602 | 1534 | 758394 |
| 353 | 20240408 | 130300 | 16817448725 | 1535 | 1527 | 1535 | 1525 | 9170 |
| 354 | 20240408 | 130200 | 16803416492 | 1527 | 1520 | 1527 | 1519 | 12814 |
| 355 | 20240408 | 130100 | 16783898379 | 1520 | 1518 | 1520 | 1516 | 7889 |
| 356 | 20240408 | 130000 | 16771934494 | 1517 | 1518 | 1521 | 1517 | 9290 |
| 357 | 20240408 | 125900 | 16757838814 | 1521 | 1520 | 1522 | 1517 | 3709 |
| 358 | 20240408 | 125800 | 16752202418 | 1520 | 1517 | 1520 | 1517 | 906 |
| 359 | 20240408 | 125700 | 16750828001 | 1517 | 1518 | 1520 | 1516 | 3079 |
| 360 | 20240408 | 125600 | 16746155922 | 1519 | 1514 | 1519 | 1514 | 2312 |
| 361 | 20240408 | 125500 | 16742648997 | 1517 | 1515 | 1517 | 1513 | 14893 |
| 362 | 20240408 | 125400 | 16720095868 | 1515 | 1519 | 1519 | 1515 | 7810 |
| 363 | 20240408 | 125300 | 16708255482 | 1518 | 1517 | 1519 | 1517 | 3504 |
| 364 | 20240408 | 125200 | 16702937353 | 1520 | 1518 | 1520 | 1516 | 8416 |
| 365 | 20240408 | 125100 | 16690165202 | 1519 | 1520 | 1521 | 1518 | 3232 |
| 366 | 20240408 | 125000 | 16685254476 | 1523 | 1521 | 1524 | 1521 | 13172 |
| 367 | 20240408 | 124900 | 16665200060 | 1521 | 1525 | 1525 | 1521 | 1004 |
| 368 | 20240408 | 124800 | 16663672267 | 1521 | 1517 | 1524 | 1517 | 12395 |
| 369 | 20240408 | 124700 | 16644832846 | 1517 | 1523 | 1523 | 1517 | 8682 |
| 370 | 20240408 | 124600 | 16631660794 | 1519 | 1523 | 1524 | 1518 | 1685 |
| 371 | 20240408 | 124500 | 16629101302 | 1524 | 1526 | 1526 | 1517 | 17232 |
| 372 | 20240408 | 124400 | 16602921385 | 1523 | 1526 | 1526 | 1523 | 1010 |
| 373 | 20240408 | 124300 | 16601382866 | 1524 | 1530 | 1530 | 1524 | 6593 |
| 374 | 20240408 | 124200 | 16591315173 | 1530 | 1525 | 1530 | 1525 | 3316 |
| 375 | 20240408 | 124100 | 16586246656 | 1525 | 1524 | 1525 | 1521 | 6260 |
| 376 | 20240408 | 124000 | 16576704596 | 1525 | 1525 | 1525 | 1521 | 10824 |
| 377 | 20240408 | 123900 | 16560239244 | 1525 | 1521 | 1525 | 1520 | 5136 |
| 378 | 20240408 | 123800 | 16552429911 | 1521 | 1524 | 1524 | 1521 | 1694 |
| 379 | 20240408 | 123700 | 16549852227 | 1523 | 1526 | 1526 | 1520 | 20818 |
| 380 | 20240408 | 123600 | 16518199900 | 1526 | 1527 | 1527 | 1521 | 5926 |
| 381 | 20240408 | 123500 | 16509177193 | 1527 | 1527 | 1527 | 1522 | 904 |
| 382 | 20240408 | 123400 | 16507799932 | 1524 | 1522 | 1527 | 1520 | 21732 |
| 383 | 20240408 | 123300 | 16474744438 | 1522 | 1524 | 1524 | 1522 | 5095 |
| 384 | 20240408 | 123200 | 16466987683 | 1524 | 1524 | 1525 | 1524 | 2254 |
| 385 | 20240408 | 123100 | 16463551864 | 1524 | 1525 | 1527 | 1524 | 15934 |
| 386 | 20240408 | 123000 | 16439258628 | 1527 | 1529 | 1530 | 1526 | 23929 |
| 387 | 20240408 | 122900 | 16402728521 | 1529 | 1528 | 1529 | 1527 | 3127 |
| 388 | 20240408 | 122800 | 16397953103 | 1528 | 1526 | 1528 | 1526 | 1972 |
| 389 | 20240408 | 122700 | 16394942322 | 1526 | 1527 | 1532 | 1526 | 10307 |
| 390 | 20240408 | 122600 | 16379204817 | 1527 | 1532 | 1532 | 1527 | 14352 |
| 391 | 20240408 | 122500 | 16357283247 | 1532 | 1530 | 1532 | 1529 | 3591 |
| 392 | 20240408 | 122400 | 16351788558 | 1529 | 1527 | 1529 | 1527 | 557 |
| 393 | 20240408 | 122300 | 16350937517 | 1527 | 1528 | 1528 | 1527 | 4072 |
| 394 | 20240408 | 122200 | 16344717342 | 1534 | 1527 | 1534 | 1527 | 3320 |
| 395 | 20240408 | 122100 | 16339629898 | 1527 | 1528 | 1532 | 1527 | 11183 |
| 396 | 20240408 | 122000 | 16322550899 | 1528 | 1535 | 1535 | 1528 | 6739 |
| 397 | 20240408 | 121900 | 16312233508 | 1530 | 1532 | 1535 | 1530 | 4199 |
| 398 | 20240408 | 121800 | 16305807956 | 1530 | 1533 | 1533 | 1530 | 4088 |
| 399 | 20240408 | 121700 | 16299547247 | 1536 | 1538 | 1538 | 1533 | 573 |
| 400 | 20240408 | 121600 | 16298667076 | 1538 | 1533 | 1538 | 1533 | 290 |
| 401 | 20240408 | 121500 | 16298221734 | 1533 | 1538 | 1539 | 1533 | 1934 |
| 402 | 20240408 | 121400 | 16295254350 | 1532 | 1530 | 1540 | 1530 | 8844 |
| 403 | 20240408 | 121300 | 16281674378 | 1530 | 1528 | 1534 | 1528 | 5044 |
| 404 | 20240408 | 121200 | 16273956877 | 1528 | 1528 | 1529 | 1528 | 3189 |
| 405 | 20240408 | 121100 | 16269083885 | 1528 | 1530 | 1534 | 1528 | 7905 |
| 406 | 20240408 | 121000 | 16256991640 | 1534 | 1535 | 1535 | 1529 | 336 |
| 407 | 20240408 | 120900 | 16256476991 | 1533 | 1528 | 1533 | 1527 | 9967 |
| 408 | 20240408 | 120800 | 16241240473 | 1528 | 1526 | 1528 | 1526 | 1229 |
| 409 | 20240408 | 120700 | 16239363745 | 1526 | 1528 | 1529 | 1526 | 13739 |
| 410 | 20240408 | 120600 | 16218387180 | 1529 | 1530 | 1530 | 1529 | 1558 |
| 411 | 20240408 | 120500 | 16216003965 | 1530 | 1526 | 1530 | 1526 | 5633 |
| 412 | 20240408 | 120400 | 16207400218 | 1526 | 1529 | 1529 | 1526 | 17485 |
| 413 | 20240408 | 120300 | 16180691561 | 1529 | 1532 | 1532 | 1529 | 13366 |
| 414 | 20240408 | 120200 | 16160239569 | 1532 | 1533 | 1533 | 1532 | 17710 |
| 415 | 20240408 | 120100 | 16133106416 | 1536 | 1535 | 1536 | 1533 | 6080 |
| 416 | 20240408 | 120000 | 16123776303 | 1535 | 1532 | 1535 | 1531 | 19974 |
| 417 | 20240408 | 115900 | 16093172731 | 1532 | 1532 | 1532 | 1530 | 37049 |
| 418 | 20240408 | 115800 | 16036445814 | 1532 | 1536 | 1536 | 1532 | 23588 |
| 419 | 20240408 | 115700 | 16000274153 | 1536 | 1537 | 1540 | 1536 | 6874 |
| 420 | 20240408 | 115600 | 15989708936 | 1539 | 1542 | 1542 | 1538 | 9168 |
| 421 | 20240408 | 115500 | 15975592372 | 1540 | 1541 | 1543 | 1540 | 23580 |
| 422 | 20240408 | 115400 | 15939229900 | 1540 | 1545 | 1546 | 1537 | 3073 |
| 423 | 20240408 | 115300 | 15934482133 | 1546 | 1535 | 1546 | 1535 | 3349 |
| 424 | 20240408 | 115200 | 15929322216 | 1535 | 1535 | 1546 | 1531 | 8503 |
| 425 | 20240408 | 115100 | 15916250651 | 1535 | 1543 | 1543 | 1535 | 27525 |
| 426 | 20240408 | 115000 | 15873910857 | 1543 | 1550 | 1550 | 1542 | 19864 |
| 427 | 20240408 | 114900 | 15843225830 | 1551 | 1548 | 1551 | 1543 | 25252 |
| 428 | 20240408 | 114800 | 15804111810 | 1548 | 1549 | 1551 | 1538 | 37376 |
| 429 | 20240408 | 114700 | 15746294085 | 1549 | 1535 | 1555 | 1535 | 53083 |
| 430 | 20240408 | 114600 | 15664208139 | 1539 | 1540 | 1541 | 1534 | 20379 |
| 431 | 20240408 | 114500 | 15632830574 | 1540 | 1534 | 1540 | 1532 | 9474 |
| 432 | 20240408 | 114400 | 15618288159 | 1533 | 1534 | 1534 | 1533 | 2701 |
| 433 | 20240408 | 114300 | 15614145770 | 1536 | 1535 | 1537 | 1534 | 1300 |
| 434 | 20240408 | 114200 | 15612149696 | 1535 | 1531 | 1535 | 1531 | 9643 |
| 435 | 20240408 | 114100 | 15597364428 | 1536 | 1528 | 1538 | 1527 | 14185 |
| 436 | 20240408 | 114000 | 15575628739 | 1531 | 1537 | 1537 | 1527 | 25379 |
| 437 | 20240408 | 113900 | 15536746467 | 1537 | 1529 | 1539 | 1529 | 10762 |
| 438 | 20240408 | 113800 | 15520226917 | 1529 | 1536 | 1536 | 1525 | 29497 |
| 439 | 20240408 | 113700 | 15475182992 | 1537 | 1534 | 1540 | 1530 | 52705 |
| 440 | 20240408 | 113600 | 15394244422 | 1534 | 1529 | 1534 | 1528 | 39422 |
| 441 | 20240408 | 113500 | 15333960463 | 1529 | 1532 | 1535 | 1528 | 26591 |
| 442 | 20240408 | 113400 | 15293275290 | 1532 | 1537 | 1537 | 1532 | 13949 |
| 443 | 20240408 | 113300 | 15271894682 | 1537 | 1534 | 1537 | 1530 | 39690 |
| 444 | 20240408 | 113200 | 15211104338 | 1534 | 1531 | 1537 | 1530 | 24179 |
| 445 | 20240408 | 113100 | 15174063783 | 1533 | 1538 | 1539 | 1530 | 51407 |
| 446 | 20240408 | 113000 | 15095221715 | 1539 | 1543 | 1545 | 1538 | 4998 |
| 447 | 20240408 | 112900 | 15087523514 | 1545 | 1540 | 1546 | 1536 | 14595 |
| 448 | 20240408 | 112800 | 15065062991 | 1540 | 1544 | 1550 | 1540 | 82363 |
| 449 | 20240408 | 112700 | 14937701162 | 1544 | 1545 | 1549 | 1538 | 22025 |
| 450 | 20240408 | 112600 | 14903694194 | 1546 | 1543 | 1556 | 1535 | 63242 |
| 451 | 20240408 | 112500 | 14806206672 | 1541 | 1557 | 1562 | 1541 | 101886 |
| 452 | 20240408 | 112400 | 14648378191 | 1556 | 1559 | 1566 | 1542 | 244395 |
| 453 | 20240408 | 112300 | 14267399246 | 1558 | 1537 | 1571 | 1531 | 262400 |
| 454 | 20240408 | 112200 | 13858311278 | 1537 | 1551 | 1557 | 1532 | 128540 |
| 455 | 20240408 | 112100 | 13659651765 | 1551 | 1531 | 1564 | 1530 | 413781 |
| 456 | 20240408 | 112000 | 13016578362 | 1529 | 1521 | 1531 | 1520 | 130585 |
| 457 | 20240408 | 111900 | 12817100409 | 1520 | 1508 | 1522 | 1506 | 37544 |
| 458 | 20240408 | 111800 | 12760238210 | 1507 | 1503 | 1507 | 1503 | 20366 |
| 459 | 20240408 | 111700 | 12729572379 | 1503 | 1498 | 1506 | 1497 | 24821 |
| 460 | 20240408 | 111600 | 12692315970 | 1499 | 1498 | 1500 | 1495 | 8123 |
| 461 | 20240408 | 111500 | 12680160549 | 1500 | 1497 | 1500 | 1496 | 11032 |
| 462 | 20240408 | 111400 | 12663632806 | 1497 | 1493 | 1500 | 1491 | 29083 |
| 463 | 20240408 | 111300 | 12620188704 | 1492 | 1503 | 1503 | 1490 | 89999 |
| 464 | 20240408 | 111200 | 12485565993 | 1503 | 1502 | 1506 | 1501 | 48131 |
| 465 | 20240408 | 111100 | 12413264226 | 1501 | 1507 | 1507 | 1501 | 23255 |
| 466 | 20240408 | 111000 | 12378327383 | 1507 | 1508 | 1509 | 1502 | 46095 |
| 467 | 20240408 | 110900 | 12308967291 | 1508 | 1512 | 1512 | 1508 | 7310 |
| 468 | 20240408 | 110800 | 12297938701 | 1510 | 1509 | 1512 | 1508 | 2306 |
| 469 | 20240408 | 110700 | 12294458214 | 1509 | 1510 | 1510 | 1508 | 3521 |
| 470 | 20240408 | 110600 | 12289148347 | 1510 | 1512 | 1512 | 1508 | 9196 |
| 471 | 20240408 | 110500 | 12275271623 | 1513 | 1509 | 1514 | 1507 | 8199 |
| 472 | 20240408 | 110400 | 12262898587 | 1510 | 1510 | 1513 | 1507 | 7309 |
| 473 | 20240408 | 110300 | 12251860607 | 1511 | 1515 | 1517 | 1511 | 15746 |
| 474 | 20240408 | 110200 | 12228013344 | 1515 | 1509 | 1515 | 1505 | 19022 |
| 475 | 20240408 | 110100 | 12199261035 | 1505 | 1512 | 1513 | 1504 | 14763 |
| 476 | 20240408 | 110000 | 12176999316 | 1508 | 1507 | 1514 | 1506 | 10227 |
| 477 | 20240408 | 105900 | 12161550005 | 1509 | 1510 | 1511 | 1504 | 8439 |
| 478 | 20240408 | 105800 | 12148840422 | 1507 | 1503 | 1519 | 1503 | 10394 |
| 479 | 20240408 | 105700 | 12133152276 | 1502 | 1510 | 1511 | 1502 | 53421 |
| 480 | 20240408 | 105600 | 12052795933 | 1510 | 1515 | 1516 | 1509 | 15780 |
| 481 | 20240408 | 105500 | 12028935720 | 1514 | 1519 | 1520 | 1512 | 3516 |
| 482 | 20240408 | 105400 | 12023609535 | 1520 | 1516 | 1520 | 1504 | 74779 |
| 483 | 20240408 | 105300 | 11910651055 | 1518 | 1516 | 1521 | 1513 | 12041 |
| 484 | 20240408 | 105200 | 11892380980 | 1516 | 1513 | 1517 | 1510 | 13504 |
| 485 | 20240408 | 105100 | 11871954765 | 1513 | 1513 | 1518 | 1509 | 17725 |
| 486 | 20240408 | 105000 | 11845145855 | 1513 | 1514 | 1520 | 1510 | 20260 |
| 487 | 20240408 | 104900 | 11814481224 | 1510 | 1513 | 1517 | 1507 | 32943 |
| 488 | 20240408 | 104800 | 11764681436 | 1510 | 1520 | 1522 | 1505 | 107079 |
| 489 | 20240408 | 104700 | 11603004275 | 1520 | 1526 | 1534 | 1520 | 43631 |
| 490 | 20240408 | 104600 | 11536465408 | 1527 | 1517 | 1528 | 1515 | 21513 |
| 491 | 20240408 | 104500 | 11503695873 | 1516 | 1515 | 1520 | 1511 | 75667 |
| 492 | 20240408 | 104400 | 11389165518 | 1515 | 1525 | 1526 | 1513 | 102829 |
| 493 | 20240408 | 104300 | 11233032057 | 1525 | 1526 | 1530 | 1524 | 42241 |
| 494 | 20240408 | 104200 | 11168557193 | 1524 | 1531 | 1531 | 1524 | 97774 |
| 495 | 20240408 | 104100 | 11019207380 | 1531 | 1541 | 1542 | 1531 | 40323 |
| 496 | 20240408 | 104000 | 10957299536 | 1541 | 1555 | 1555 | 1531 | 50608 |
| 497 | 20240408 | 103900 | 10879516027 | 1550 | 1536 | 1559 | 1535 | 69525 |
| 498 | 20240408 | 103800 | 10771930638 | 1536 | 1542 | 1544 | 1536 | 61207 |
| 499 | 20240408 | 103700 | 10677650905 | 1542 | 1549 | 1556 | 1540 | 38410 |
| 500 | 20240408 | 103600 | 10618261423 | 1544 | 1540 | 1559 | 1539 | 47524 |
| 501 | 20240408 | 103500 | 10544807511 | 1540 | 1556 | 1565 | 1539 | 104198 |
| 502 | 20240408 | 103400 | 10383242842 | 1557 | 1556 | 1568 | 1555 | 133938 |
| 503 | 20240408 | 103300 | 10174120483 | 1556 | 1545 | 1556 | 1544 | 54148 |
| 504 | 20240408 | 103200 | 10090087205 | 1552 | 1538 | 1555 | 1538 | 129677 |
| 505 | 20240408 | 103100 | 9889244511 | 1538 | 1544 | 1546 | 1537 | 57434 |
| 506 | 20240408 | 103000 | 9800664608 | 1537 | 1532 | 1554 | 1530 | 126965 |
| 507 | 20240408 | 102900 | 9604988133 | 1530 | 1547 | 1549 | 1530 | 152234 |
| 508 | 20240408 | 102800 | 9370965753 | 1546 | 1563 | 1563 | 1536 | 239163 |
| 509 | 20240408 | 102700 | 9001437379 | 1563 | 1569 | 1580 | 1558 | 174080 |
| 510 | 20240408 | 102600 | 8728138694 | 1569 | 1593 | 1597 | 1554 | 397910 |
| 511 | 20240408 | 102500 | 8099300368 | 1593 | 1566 | 1598 | 1557 | 360116 |
| 512 | 20240408 | 102400 | 7531471452 | 1566 | 1563 | 1569 | 1548 | 95867 |
| 513 | 20240408 | 102300 | 7382082097 | 1563 | 1572 | 1575 | 1531 | 367200 |
| 514 | 20240408 | 102200 | 6811781600 | 1573 | 1587 | 1608 | 1544 | 716754 |
| 515 | 20240408 | 102100 | 5674638566 | 1584 | 1587 | 1589 | 1556 | 438124 |
| 516 | 20240408 | 102000 | 4984924522 | 1587 | 1570 | 1601 | 1563 | 1022175 |
| 517 | 20240408 | 101900 | 3363601423 | 1556 | 1556 | 1556 | 1556 | 0 |
| 518 | 20240408 | 101800 | 3363601423 | 1556 | 1556 | 1556 | 1556 | 0 |
| 519 | 20240408 | 101700 | 3363601423 | 1556 | 1521 | 1556 | 1516 | 406483 |
| 520 | 20240408 | 101600 | 2738914268 | 1524 | 1492 | 1525 | 1492 | 123463 |
| 521 | 20240408 | 101500 | 2553016940 | 1493 | 1482 | 1495 | 1482 | 25141 |
| 522 | 20240408 | 101400 | 2515548553 | 1485 | 1479 | 1485 | 1479 | 29689 |
| 523 | 20240408 | 101300 | 2471548668 | 1475 | 1476 | 1476 | 1475 | 10926 |
| 524 | 20240408 | 101200 | 2455422892 | 1476 | 1480 | 1481 | 1475 | 2737 |
| 525 | 20240408 | 101100 | 2451372220 | 1481 | 1481 | 1482 | 1479 | 3822 |
| 526 | 20240408 | 101000 | 2445711976 | 1481 | 1472 | 1481 | 1472 | 8961 |
| 527 | 20240408 | 100900 | 2432462763 | 1472 | 1471 | 1476 | 1471 | 847 |
| 528 | 20240408 | 100800 | 2431216773 | 1471 | 1473 | 1476 | 1470 | 5843 |
| 529 | 20240408 | 100700 | 2422618834 | 1473 | 1475 | 1476 | 1473 | 3031 |
| 530 | 20240408 | 100600 | 2418152124 | 1476 | 1475 | 1476 | 1474 | 317 |
| 531 | 20240408 | 100500 | 2417684482 | 1474 | 1472 | 1476 | 1471 | 7140 |
| 532 | 20240408 | 100400 | 2407162065 | 1472 | 1476 | 1476 | 1472 | 1965 |
| 533 | 20240408 | 100300 | 2404267399 | 1476 | 1476 | 1476 | 1472 | 1204 |
| 534 | 20240408 | 100200 | 2402494424 | 1472 | 1471 | 1477 | 1470 | 3210 |
| 535 | 20240408 | 100100 | 2397770623 | 1471 | 1478 | 1478 | 1471 | 709 |
| 536 | 20240408 | 100000 | 2396724321 | 1479 | 1471 | 1479 | 1470 | 4573 |
| 537 | 20240408 | 095900 | 2389999883 | 1480 | 1479 | 1480 | 1477 | 9862 |
| 538 | 20240408 | 095800 | 2375426289 | 1480 | 1481 | 1481 | 1480 | 6046 |
| 539 | 20240408 | 095700 | 2366477449 | 1480 | 1480 | 1481 | 1480 | 3234 |
| 540 | 20240408 | 095600 | 2361691098 | 1480 | 1482 | 1482 | 1480 | 7554 |
| 541 | 20240408 | 095500 | 2350503721 | 1483 | 1486 | 1486 | 1482 | 5353 |
| 542 | 20240408 | 095400 | 2342562946 | 1483 | 1488 | 1489 | 1483 | 1228 |
| 543 | 20240408 | 095300 | 2340736822 | 1488 | 1480 | 1488 | 1480 | 9644 |
| 544 | 20240408 | 095200 | 2326426081 | 1481 | 1482 | 1485 | 1481 | 4918 |
| 545 | 20240408 | 095100 | 2319137223 | 1481 | 1479 | 1481 | 1477 | 3334 |
| 546 | 20240408 | 095000 | 2314205390 | 1479 | 1473 | 1479 | 1467 | 21661 |
| 547 | 20240408 | 094900 | 2282220335 | 1474 | 1475 | 1476 | 1466 | 30369 |
| 548 | 20240408 | 094800 | 2237658369 | 1475 | 1475 | 1477 | 1473 | 3105 |
| 549 | 20240408 | 094700 | 2233078767 | 1474 | 1463 | 1474 | 1460 | 22609 |
| 550 | 20240408 | 094600 | 2199893923 | 1461 | 1469 | 1470 | 1461 | 9566 |
| 551 | 20240408 | 094500 | 2185869414 | 1469 | 1463 | 1469 | 1460 | 9850 |
| 552 | 20240408 | 094400 | 2171466823 | 1462 | 1472 | 1472 | 1462 | 32880 |
| 553 | 20240408 | 094300 | 2123182873 | 1471 | 1477 | 1477 | 1471 | 12898 |
| 554 | 20240408 | 094200 | 2104168089 | 1477 | 1478 | 1479 | 1476 | 13721 |
| 555 | 20240408 | 094100 | 2083904665 | 1478 | 1476 | 1478 | 1476 | 13052 |
| 556 | 20240408 | 094000 | 2064631840 | 1480 | 1491 | 1491 | 1475 | 39103 |
| 557 | 20240408 | 093900 | 2006715992 | 1492 | 1488 | 1498 | 1488 | 70327 |
| 558 | 20240408 | 093800 | 1901674980 | 1484 | 1482 | 1490 | 1479 | 19635 |
| 559 | 20240408 | 093700 | 1872478778 | 1482 | 1469 | 1490 | 1469 | 53683 |
| 560 | 20240408 | 093600 | 1792763926 | 1475 | 1480 | 1480 | 1460 | 58480 |
| 561 | 20240408 | 093500 | 1706712591 | 1480 | 1487 | 1487 | 1480 | 30303 |
| 562 | 20240408 | 093400 | 1661739725 | 1487 | 1486 | 1489 | 1485 | 21605 |
| 563 | 20240408 | 093300 | 1629622894 | 1484 | 1489 | 1494 | 1484 | 77728 |
| 564 | 20240408 | 093200 | 1513997653 | 1490 | 1466 | 1490 | 1465 | 107521 |
| 565 | 20240408 | 093100 | 1355029880 | 1465 | 1460 | 1466 | 1460 | 14374 |
| 566 | 20240408 | 093000 | 1333997712 | 1461 | 1455 | 1464 | 1455 | 22296 |
| 567 | 20240408 | 092900 | 1301440093 | 1455 | 1452 | 1455 | 1446 | 7012 |
| 568 | 20240408 | 092800 | 1291288875 | 1449 | 1452 | 1453 | 1446 | 15932 |
| 569 | 20240408 | 092700 | 1268184030 | 1452 | 1449 | 1452 | 1446 | 2561 |
| 570 | 20240408 | 092600 | 1264474697 | 1448 | 1453 | 1456 | 1448 | 6207 |
| 571 | 20240408 | 092500 | 1255461449 | 1455 | 1458 | 1458 | 1454 | 2481 |
| 572 | 20240408 | 092400 | 1251849205 | 1459 | 1459 | 1459 | 1454 | 5178 |
| 573 | 20240408 | 092300 | 1244294861 | 1460 | 1440 | 1460 | 1439 | 10392 |
| 574 | 20240408 | 092200 | 1229234929 | 1440 | 1438 | 1444 | 1438 | 3962 |
| 575 | 20240408 | 092100 | 1223519213 | 1443 | 1438 | 1443 | 1436 | 5265 |
| 576 | 20240408 | 092000 | 1215935229 | 1444 | 1459 | 1459 | 1438 | 60128 |
| 577 | 20240408 | 091900 | 1128930574 | 1458 | 1452 | 1458 | 1451 | 4002 |
| 578 | 20240408 | 091800 | 1123116914 | 1451 | 1461 | 1464 | 1451 | 51244 |
| 579 | 20240408 | 091700 | 1048226388 | 1458 | 1452 | 1464 | 1452 | 34471 |
| 580 | 20240408 | 091600 | 997970482 | 1452 | 1458 | 1458 | 1450 | 6023 |
| 581 | 20240408 | 091500 | 989229967 | 1458 | 1445 | 1460 | 1445 | 14095 |
| 582 | 20240408 | 091400 | 968780362 | 1445 | 1450 | 1450 | 1444 | 9885 |
| 583 | 20240408 | 091300 | 954490498 | 1450 | 1456 | 1465 | 1450 | 61013 |
| 584 | 20240408 | 091200 | 865739875 | 1467 | 1470 | 1471 | 1456 | 79330 |
| 585 | 20240408 | 091100 | 749395349 | 1470 | 1458 | 1471 | 1458 | 50533 |
| 586 | 20240408 | 091000 | 675393480 | 1460 | 1466 | 1471 | 1458 | 79552 |
| 587 | 20240408 | 090900 | 558804924 | 1466 | 1445 | 1484 | 1443 | 76671 |
| 588 | 20240408 | 090800 | 446849309 | 1445 | 1434 | 1449 | 1434 | 64713 |
| 589 | 20240408 | 090700 | 353705021 | 1434 | 1422 | 1435 | 1422 | 32646 |
| 590 | 20240408 | 090600 | 306989621 | 1422 | 1417 | 1422 | 1413 | 9682 |
| 591 | 20240408 | 090500 | 293259578 | 1418 | 1410 | 1419 | 1410 | 7878 |
| 592 | 20240408 | 090400 | 282118107 | 1407 | 1407 | 1407 | 1406 | 7299 |
| 593 | 20240408 | 090300 | 271849822 | 1406 | 1411 | 1411 | 1406 | 36106 |
| 594 | 20240408 | 090200 | 221033577 | 1411 | 1421 | 1423 | 1411 | 8392 |
| 595 | 20240408 | 090100 | 209168296 | 1423 | 1427 | 1427 | 1408 | 50730 |
| 596 | 20240408 | 090000 | 137104148 | 1427 | 1415 | 1428 | 1402 | 95273 |