29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 3 | 20240416 | 185300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 4 | 20240416 | 185200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 5 | 20240416 | 185100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 6 | 20240416 | 185000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 7 | 20240416 | 184900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 8 | 20240416 | 184800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 9 | 20240416 | 184700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 10 | 20240416 | 184600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 11 | 20240416 | 184500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 12 | 20240416 | 184400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 13 | 20240416 | 184300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 14 | 20240416 | 184200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 15 | 20240416 | 184100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 16 | 20240416 | 184000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 17 | 20240416 | 183900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 18 | 20240416 | 183800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 19 | 20240416 | 183700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 20 | 20240416 | 183600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 21 | 20240416 | 183500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 22 | 20240416 | 183400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 23 | 20240416 | 183300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 24 | 20240416 | 183200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 25 | 20240416 | 183100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 26 | 20240416 | 183000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 27 | 20240416 | 182900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 28 | 20240416 | 182800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 29 | 20240416 | 182700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 30 | 20240416 | 182600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 31 | 20240416 | 182500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 32 | 20240416 | 182400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 33 | 20240416 | 182300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 34 | 20240416 | 182200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 35 | 20240416 | 182100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 36 | 20240416 | 182000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 37 | 20240416 | 181900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 38 | 20240416 | 181800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 39 | 20240416 | 181700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 40 | 20240416 | 181600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 41 | 20240416 | 181500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 42 | 20240416 | 181400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 43 | 20240416 | 181300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 44 | 20240416 | 181200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 45 | 20240416 | 181100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 46 | 20240416 | 181000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 47 | 20240416 | 180900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 48 | 20240416 | 180800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 49 | 20240416 | 180700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 50 | 20240416 | 180600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 51 | 20240416 | 180500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 52 | 20240416 | 180400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 53 | 20240416 | 180300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 54 | 20240416 | 180200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 55 | 20240416 | 180100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 56 | 20240416 | 180000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 57 | 20240416 | 175900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 58 | 20240416 | 175800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 59 | 20240416 | 175700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 60 | 20240416 | 175600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 61 | 20240416 | 175500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 62 | 20240416 | 175400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 63 | 20240416 | 175300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 64 | 20240416 | 175200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 65 | 20240416 | 175100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 66 | 20240416 | 175000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 67 | 20240416 | 174900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 68 | 20240416 | 174800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 69 | 20240416 | 174700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 70 | 20240416 | 174600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 71 | 20240416 | 174500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 72 | 20240416 | 174400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 73 | 20240416 | 174300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 74 | 20240416 | 174200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 75 | 20240416 | 174100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 76 | 20240416 | 174000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 77 | 20240416 | 173900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 78 | 20240416 | 173800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 79 | 20240416 | 173700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 80 | 20240416 | 173600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 81 | 20240416 | 173500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 82 | 20240416 | 173400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 83 | 20240416 | 173300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 84 | 20240416 | 173200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 85 | 20240416 | 173100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 86 | 20240416 | 173000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 87 | 20240416 | 172900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 88 | 20240416 | 172800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 89 | 20240416 | 172700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 90 | 20240416 | 172600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 91 | 20240416 | 172500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 92 | 20240416 | 172400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 93 | 20240416 | 172300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 94 | 20240416 | 172200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 95 | 20240416 | 172100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 96 | 20240416 | 172000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 97 | 20240416 | 171900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 98 | 20240416 | 171800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 99 | 20240416 | 171700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 100 | 20240416 | 171600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 101 | 20240416 | 171500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 102 | 20240416 | 171400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 103 | 20240416 | 171300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 104 | 20240416 | 171200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 105 | 20240416 | 171100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 106 | 20240416 | 171000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 107 | 20240416 | 170900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 108 | 20240416 | 170800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 109 | 20240416 | 170700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 110 | 20240416 | 170600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 111 | 20240416 | 170500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 112 | 20240416 | 170400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 113 | 20240416 | 170300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 114 | 20240416 | 170200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 115 | 20240416 | 170100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 116 | 20240416 | 170000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 117 | 20240416 | 165900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 118 | 20240416 | 165800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 119 | 20240416 | 165700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 120 | 20240416 | 165600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 121 | 20240416 | 165500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 122 | 20240416 | 165400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 123 | 20240416 | 165300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 124 | 20240416 | 165200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 125 | 20240416 | 165100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 126 | 20240416 | 165000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 127 | 20240416 | 164900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 128 | 20240416 | 164800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 129 | 20240416 | 164700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 130 | 20240416 | 164600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 131 | 20240416 | 164500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 132 | 20240416 | 164400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 133 | 20240416 | 164300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 134 | 20240416 | 164200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 135 | 20240416 | 164100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 136 | 20240416 | 164000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 137 | 20240416 | 163900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 138 | 20240416 | 163800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 139 | 20240416 | 163700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 140 | 20240416 | 163600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 141 | 20240416 | 163500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 142 | 20240416 | 163400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 143 | 20240416 | 163300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 144 | 20240416 | 163200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 145 | 20240416 | 163100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 146 | 20240416 | 163000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 147 | 20240416 | 162900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 148 | 20240416 | 162800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 149 | 20240416 | 162700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 150 | 20240416 | 162600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 151 | 20240416 | 162500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 152 | 20240416 | 162400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 153 | 20240416 | 162300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 154 | 20240416 | 162200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 155 | 20240416 | 162100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 156 | 20240416 | 162000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 157 | 20240416 | 161900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 158 | 20240416 | 161800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 159 | 20240416 | 161700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 160 | 20240416 | 161600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 161 | 20240416 | 161500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 162 | 20240416 | 161400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 163 | 20240416 | 161300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 164 | 20240416 | 161200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 165 | 20240416 | 161100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 166 | 20240416 | 161000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 167 | 20240416 | 160900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 168 | 20240416 | 160800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 169 | 20240416 | 160700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 170 | 20240416 | 160600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 171 | 20240416 | 160500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 172 | 20240416 | 160400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 173 | 20240416 | 160300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 174 | 20240416 | 160200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 175 | 20240416 | 160100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 176 | 20240416 | 160000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 177 | 20240416 | 155900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 178 | 20240416 | 155800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 179 | 20240416 | 155700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 180 | 20240416 | 155600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 181 | 20240416 | 155500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 182 | 20240416 | 155400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 183 | 20240416 | 155300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 184 | 20240416 | 155200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 185 | 20240416 | 155100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 186 | 20240416 | 155000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 187 | 20240416 | 154900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 188 | 20240416 | 154800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 189 | 20240416 | 154700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 190 | 20240416 | 154600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 191 | 20240416 | 154500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 192 | 20240416 | 154400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 193 | 20240416 | 154300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 194 | 20240416 | 154200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 195 | 20240416 | 154100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 196 | 20240416 | 154000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 197 | 20240416 | 153900 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 198 | 20240416 | 153800 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 199 | 20240416 | 153700 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 200 | 20240416 | 153600 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 201 | 20240416 | 153500 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 202 | 20240416 | 153400 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 203 | 20240416 | 153300 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 204 | 20240416 | 153200 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 205 | 20240416 | 153100 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 0 |
| 206 | 20240416 | 153000 | 2270083815 | 1292 | 1292 | 1292 | 1292 | 33969 |
| 207 | 20240416 | 152900 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 208 | 20240416 | 152800 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 209 | 20240416 | 152700 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 210 | 20240416 | 152600 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 211 | 20240416 | 152500 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 212 | 20240416 | 152400 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 213 | 20240416 | 152300 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 214 | 20240416 | 152200 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 215 | 20240416 | 152100 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 216 | 20240416 | 152000 | 2226195867 | 1292 | 1292 | 1292 | 1292 | 0 |
| 217 | 20240416 | 151900 | 2226195867 | 1292 | 1293 | 1293 | 1292 | 1700 |
| 218 | 20240416 | 151800 | 2223999339 | 1292 | 1294 | 1294 | 1292 | 20390 |
| 219 | 20240416 | 151700 | 2197639079 | 1294 | 1295 | 1295 | 1294 | 1100 |
| 220 | 20240416 | 151600 | 2196215620 | 1294 | 1298 | 1298 | 1294 | 1025 |
| 221 | 20240416 | 151500 | 2194885652 | 1298 | 1297 | 1299 | 1297 | 7028 |
| 222 | 20240416 | 151400 | 2185768276 | 1299 | 1297 | 1299 | 1297 | 1775 |
| 223 | 20240416 | 151300 | 2183465029 | 1295 | 1298 | 1299 | 1295 | 12158 |
| 224 | 20240416 | 151200 | 2167689350 | 1295 | 1297 | 1298 | 1295 | 6555 |
| 225 | 20240416 | 151100 | 2159187946 | 1297 | 1297 | 1297 | 1297 | 572 |
| 226 | 20240416 | 151000 | 2158446062 | 1297 | 1295 | 1298 | 1295 | 6964 |
| 227 | 20240416 | 150900 | 2149419080 | 1296 | 1296 | 1296 | 1296 | 891 |
| 228 | 20240416 | 150800 | 2148264344 | 1296 | 1297 | 1297 | 1296 | 2073 |
| 229 | 20240416 | 150700 | 2145577702 | 1297 | 1298 | 1299 | 1297 | 2262 |
| 230 | 20240416 | 150600 | 2142642267 | 1298 | 1297 | 1298 | 1297 | 2276 |
| 231 | 20240416 | 150500 | 2139688211 | 1296 | 1296 | 1296 | 1296 | 4000 |
| 232 | 20240416 | 150400 | 2134504211 | 1298 | 1298 | 1298 | 1298 | 0 |
| 233 | 20240416 | 150300 | 2134504211 | 1298 | 1296 | 1298 | 1296 | 985 |
| 234 | 20240416 | 150200 | 2133226764 | 1296 | 1296 | 1296 | 1296 | 6153 |
| 235 | 20240416 | 150100 | 2125252476 | 1298 | 1298 | 1298 | 1298 | 9 |
| 236 | 20240416 | 150000 | 2125240794 | 1299 | 1299 | 1299 | 1299 | 1364 |
| 237 | 20240416 | 145900 | 2123468958 | 1301 | 1297 | 1301 | 1296 | 4578 |
| 238 | 20240416 | 145800 | 2117523480 | 1297 | 1295 | 1298 | 1295 | 11782 |
| 239 | 20240416 | 145700 | 2102253819 | 1293 | 1295 | 1295 | 1293 | 12627 |
| 240 | 20240416 | 145600 | 2085914144 | 1295 | 1296 | 1297 | 1295 | 3180 |
| 241 | 20240416 | 145500 | 2081792464 | 1296 | 1297 | 1297 | 1295 | 3501 |
| 242 | 20240416 | 145400 | 2077255020 | 1297 | 1297 | 1297 | 1297 | 1597 |
| 243 | 20240416 | 145300 | 2075183711 | 1296 | 1296 | 1296 | 1295 | 741 |
| 244 | 20240416 | 145200 | 2074223415 | 1295 | 1296 | 1296 | 1294 | 3047 |
| 245 | 20240416 | 145100 | 2070276463 | 1296 | 1296 | 1296 | 1295 | 2536 |
| 246 | 20240416 | 145000 | 2066990395 | 1293 | 1296 | 1296 | 1292 | 12490 |
| 247 | 20240416 | 144900 | 2050837847 | 1297 | 1295 | 1297 | 1295 | 1491 |
| 248 | 20240416 | 144800 | 2048905492 | 1292 | 1292 | 1292 | 1292 | 7 |
| 249 | 20240416 | 144700 | 2048896448 | 1290 | 1293 | 1295 | 1290 | 21542 |
| 250 | 20240416 | 144600 | 2021080034 | 1293 | 1294 | 1294 | 1293 | 2478 |
| 251 | 20240416 | 144500 | 2017873506 | 1293 | 1293 | 1293 | 1293 | 301 |
| 252 | 20240416 | 144400 | 2017484313 | 1292 | 1292 | 1293 | 1292 | 2769 |
| 253 | 20240416 | 144300 | 2013905765 | 1292 | 1292 | 1293 | 1292 | 11328 |
| 254 | 20240416 | 144200 | 1999269939 | 1294 | 1292 | 1294 | 1292 | 1020 |
| 255 | 20240416 | 144100 | 1997950099 | 1291 | 1293 | 1293 | 1291 | 944 |
| 256 | 20240416 | 144000 | 1996731375 | 1293 | 1292 | 1293 | 1292 | 397 |
| 257 | 20240416 | 143900 | 1996218154 | 1293 | 1295 | 1295 | 1293 | 810 |
| 258 | 20240416 | 143800 | 1995170276 | 1294 | 1294 | 1294 | 1294 | 708 |
| 259 | 20240416 | 143700 | 1994254124 | 1294 | 1296 | 1296 | 1294 | 23 |
| 260 | 20240416 | 143600 | 1994224318 | 1295 | 1296 | 1296 | 1295 | 106 |
| 261 | 20240416 | 143500 | 1994087042 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20240416 | 143400 | 1994087042 | 1296 | 1296 | 1296 | 1295 | 1240 |
| 263 | 20240416 | 143300 | 1992481148 | 1296 | 1296 | 1297 | 1296 | 876 |
| 264 | 20240416 | 143200 | 1991344987 | 1295 | 1295 | 1295 | 1295 | 0 |
| 265 | 20240416 | 143100 | 1991344987 | 1295 | 1295 | 1295 | 1295 | 11 |
| 266 | 20240416 | 143000 | 1991330742 | 1295 | 1295 | 1295 | 1295 | 83 |
| 267 | 20240416 | 142900 | 1991223257 | 1295 | 1295 | 1295 | 1295 | 198 |
| 268 | 20240416 | 142800 | 1990966847 | 1295 | 1294 | 1296 | 1294 | 321 |
| 269 | 20240416 | 142700 | 1990551143 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20240416 | 142600 | 1990551143 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20240416 | 142500 | 1990551143 | 1291 | 1293 | 1293 | 1291 | 12410 |
| 272 | 20240416 | 142400 | 1974529004 | 1296 | 1296 | 1296 | 1296 | 154 |
| 273 | 20240416 | 142300 | 1974329420 | 1296 | 1293 | 1296 | 1292 | 3053 |
| 274 | 20240416 | 142200 | 1970384192 | 1293 | 1293 | 1293 | 1293 | 49 |
| 275 | 20240416 | 142100 | 1970320835 | 1296 | 1292 | 1296 | 1292 | 565 |
| 276 | 20240416 | 142000 | 1969590098 | 1292 | 1292 | 1292 | 1292 | 237 |
| 277 | 20240416 | 141900 | 1969283894 | 1292 | 1292 | 1292 | 1292 | 0 |
| 278 | 20240416 | 141800 | 1969283894 | 1292 | 1294 | 1294 | 1292 | 5280 |
| 279 | 20240416 | 141700 | 1962461184 | 1294 | 1294 | 1294 | 1294 | 300 |
| 280 | 20240416 | 141600 | 1962072984 | 1294 | 1292 | 1294 | 1292 | 5612 |
| 281 | 20240416 | 141500 | 1954817745 | 1292 | 1293 | 1293 | 1292 | 256 |
| 282 | 20240416 | 141400 | 1954486976 | 1292 | 1294 | 1294 | 1292 | 4037 |
| 283 | 20240416 | 141300 | 1949268681 | 1293 | 1294 | 1294 | 1293 | 2601 |
| 284 | 20240416 | 141200 | 1945905537 | 1294 | 1293 | 1294 | 1293 | 544 |
| 285 | 20240416 | 141100 | 1945202141 | 1294 | 1294 | 1294 | 1294 | 211 |
| 286 | 20240416 | 141000 | 1944929107 | 1294 | 1294 | 1294 | 1293 | 694 |
| 287 | 20240416 | 140900 | 1944031751 | 1294 | 1294 | 1294 | 1294 | 1580 |
| 288 | 20240416 | 140800 | 1941987231 | 1293 | 1293 | 1293 | 1293 | 40 |
| 289 | 20240416 | 140700 | 1941935511 | 1294 | 1294 | 1294 | 1293 | 2922 |
| 290 | 20240416 | 140600 | 1938154844 | 1293 | 1293 | 1294 | 1293 | 4944 |
| 291 | 20240416 | 140500 | 1931761982 | 1293 | 1293 | 1293 | 1293 | 6213 |
| 292 | 20240416 | 140400 | 1923728573 | 1293 | 1294 | 1294 | 1293 | 888 |
| 293 | 20240416 | 140300 | 1922580388 | 1292 | 1293 | 1293 | 1292 | 9702 |
| 294 | 20240416 | 140200 | 1910045394 | 1292 | 1293 | 1295 | 1292 | 19934 |
| 295 | 20240416 | 140100 | 1884289348 | 1295 | 1295 | 1295 | 1293 | 371 |
| 296 | 20240416 | 140000 | 1883809511 | 1295 | 1295 | 1295 | 1295 | 100 |
| 297 | 20240416 | 135900 | 1883680011 | 1295 | 1295 | 1295 | 1295 | 1 |
| 298 | 20240416 | 135800 | 1883678716 | 1293 | 1295 | 1295 | 1293 | 9510 |
| 299 | 20240416 | 135700 | 1871381732 | 1298 | 1298 | 1298 | 1298 | 119 |
| 300 | 20240416 | 135600 | 1871227270 | 1298 | 1293 | 1299 | 1293 | 1172 |
| 301 | 20240416 | 135500 | 1869711738 | 1293 | 1296 | 1299 | 1293 | 36493 |
| 302 | 20240416 | 135400 | 1822454409 | 1297 | 1299 | 1299 | 1297 | 103 |
| 303 | 20240416 | 135300 | 1822320816 | 1296 | 1297 | 1297 | 1296 | 1579 |
| 304 | 20240416 | 135200 | 1820273879 | 1297 | 1297 | 1297 | 1297 | 63 |
| 305 | 20240416 | 135100 | 1820192168 | 1297 | 1298 | 1298 | 1297 | 2085 |
| 306 | 20240416 | 135000 | 1817487899 | 1297 | 1297 | 1297 | 1297 | 1065 |
| 307 | 20240416 | 134900 | 1816106594 | 1296 | 1299 | 1300 | 1296 | 102 |
| 308 | 20240416 | 134800 | 1815974395 | 1296 | 1296 | 1301 | 1296 | 2467 |
| 309 | 20240416 | 134700 | 1812768988 | 1296 | 1297 | 1297 | 1296 | 804 |
| 310 | 20240416 | 134600 | 1811726994 | 1297 | 1296 | 1297 | 1296 | 124 |
| 311 | 20240416 | 134500 | 1811566269 | 1296 | 1296 | 1296 | 1296 | 473 |
| 312 | 20240416 | 134400 | 1810953261 | 1297 | 1298 | 1298 | 1297 | 4087 |
| 313 | 20240416 | 134300 | 1805649889 | 1298 | 1300 | 1300 | 1298 | 3333 |
| 314 | 20240416 | 134200 | 1801323627 | 1302 | 1302 | 1302 | 1302 | 20000 |
| 315 | 20240416 | 134100 | 1775283627 | 1302 | 1301 | 1303 | 1301 | 60 |
| 316 | 20240416 | 134000 | 1775205512 | 1301 | 1298 | 1301 | 1298 | 385 |
| 317 | 20240416 | 133900 | 1774704633 | 1301 | 1301 | 1301 | 1301 | 0 |
| 318 | 20240416 | 133800 | 1774704633 | 1301 | 1298 | 1301 | 1298 | 304 |
| 319 | 20240416 | 133700 | 1774310029 | 1297 | 1301 | 1301 | 1297 | 255 |
| 320 | 20240416 | 133600 | 1773978494 | 1297 | 1299 | 1299 | 1297 | 3747 |
| 321 | 20240416 | 133500 | 1769116831 | 1299 | 1303 | 1303 | 1299 | 3064 |
| 322 | 20240416 | 133400 | 1765136615 | 1303 | 1298 | 1303 | 1298 | 268 |
| 323 | 20240416 | 133300 | 1764788646 | 1298 | 1298 | 1298 | 1298 | 0 |
| 324 | 20240416 | 133200 | 1764788646 | 1298 | 1299 | 1299 | 1298 | 3107 |
| 325 | 20240416 | 133100 | 1760754582 | 1299 | 1299 | 1299 | 1298 | 8687 |
| 326 | 20240416 | 133000 | 1749478670 | 1298 | 1298 | 1298 | 1297 | 2427 |
| 327 | 20240416 | 132900 | 1746329399 | 1298 | 1303 | 1303 | 1298 | 3253 |
| 328 | 20240416 | 132800 | 1742104058 | 1301 | 1301 | 1301 | 1301 | 0 |
| 329 | 20240416 | 132700 | 1742104058 | 1301 | 1303 | 1303 | 1301 | 981 |
| 330 | 20240416 | 132600 | 1740827757 | 1303 | 1303 | 1303 | 1303 | 0 |
| 331 | 20240416 | 132500 | 1740827757 | 1303 | 1303 | 1303 | 1303 | 361 |
| 332 | 20240416 | 132400 | 1740357374 | 1303 | 1300 | 1303 | 1300 | 79 |
| 333 | 20240416 | 132300 | 1740254604 | 1300 | 1300 | 1300 | 1300 | 70 |
| 334 | 20240416 | 132200 | 1740163604 | 1300 | 1298 | 1300 | 1298 | 101 |
| 335 | 20240416 | 132100 | 1740032504 | 1298 | 1299 | 1299 | 1298 | 531 |
| 336 | 20240416 | 132000 | 1739342736 | 1299 | 1299 | 1299 | 1299 | 18 |
| 337 | 20240416 | 131900 | 1739319354 | 1299 | 1300 | 1300 | 1298 | 9884 |
| 338 | 20240416 | 131800 | 1726480075 | 1301 | 1301 | 1301 | 1301 | 18 |
| 339 | 20240416 | 131700 | 1726456657 | 1299 | 1299 | 1300 | 1299 | 199 |
| 340 | 20240416 | 131600 | 1726198138 | 1299 | 1299 | 1299 | 1299 | 5166 |
| 341 | 20240416 | 131500 | 1719487504 | 1300 | 1303 | 1303 | 1300 | 2781 |
| 342 | 20240416 | 131400 | 1715871692 | 1303 | 1300 | 1303 | 1300 | 1248 |
| 343 | 20240416 | 131300 | 1714247767 | 1303 | 1302 | 1303 | 1302 | 240 |
| 344 | 20240416 | 131200 | 1713935048 | 1293 | 1303 | 1303 | 1293 | 53932 |
| 345 | 20240416 | 131100 | 1643996985 | 1305 | 1305 | 1305 | 1305 | 0 |
| 346 | 20240416 | 131000 | 1643996985 | 1305 | 1305 | 1305 | 1305 | 3285 |
| 347 | 20240416 | 130900 | 1639710060 | 1306 | 1306 | 1306 | 1306 | 10 |
| 348 | 20240416 | 130800 | 1639697000 | 1306 | 1307 | 1307 | 1300 | 13658 |
| 349 | 20240416 | 130700 | 1621903829 | 1307 | 1308 | 1308 | 1307 | 1740 |
| 350 | 20240416 | 130600 | 1619629469 | 1308 | 1310 | 1310 | 1308 | 1003 |
| 351 | 20240416 | 130500 | 1618317539 | 1310 | 1310 | 1310 | 1310 | 0 |
| 352 | 20240416 | 130400 | 1618317539 | 1310 | 1309 | 1310 | 1307 | 1350 |
| 353 | 20240416 | 130300 | 1616551203 | 1309 | 1309 | 1309 | 1309 | 1 |
| 354 | 20240416 | 130200 | 1616549894 | 1311 | 1311 | 1311 | 1311 | 0 |
| 355 | 20240416 | 130100 | 1616549894 | 1311 | 1311 | 1311 | 1308 | 90 |
| 356 | 20240416 | 130000 | 1616431934 | 1311 | 1311 | 1311 | 1307 | 2059 |
| 357 | 20240416 | 125900 | 1613739509 | 1308 | 1308 | 1308 | 1308 | 4634 |
| 358 | 20240416 | 125800 | 1607678237 | 1307 | 1309 | 1309 | 1307 | 1996 |
| 359 | 20240416 | 125700 | 1605069110 | 1308 | 1308 | 1308 | 1308 | 2385 |
| 360 | 20240416 | 125600 | 1601949530 | 1308 | 1309 | 1309 | 1308 | 9706 |
| 361 | 20240416 | 125500 | 1589249849 | 1309 | 1310 | 1310 | 1309 | 1900 |
| 362 | 20240416 | 125400 | 1586762257 | 1310 | 1311 | 1311 | 1310 | 17 |
| 363 | 20240416 | 125300 | 1586739985 | 1311 | 1311 | 1311 | 1311 | 8 |
| 364 | 20240416 | 125200 | 1586729497 | 1312 | 1312 | 1312 | 1312 | 550 |
| 365 | 20240416 | 125100 | 1586007897 | 1312 | 1312 | 1312 | 1312 | 0 |
| 366 | 20240416 | 125000 | 1586007897 | 1312 | 1312 | 1312 | 1312 | 3587 |
| 367 | 20240416 | 124900 | 1581301753 | 1312 | 1309 | 1313 | 1309 | 3413 |
| 368 | 20240416 | 124800 | 1576827521 | 1310 | 1309 | 1310 | 1308 | 14032 |
| 369 | 20240416 | 124700 | 1558464686 | 1308 | 1308 | 1308 | 1308 | 1687 |
| 370 | 20240416 | 124600 | 1556258090 | 1307 | 1307 | 1307 | 1307 | 522 |
| 371 | 20240416 | 124500 | 1555575836 | 1307 | 1307 | 1307 | 1307 | 0 |
| 372 | 20240416 | 124400 | 1555575836 | 1307 | 1306 | 1307 | 1306 | 908 |
| 373 | 20240416 | 124300 | 1554389880 | 1306 | 1306 | 1306 | 1306 | 200 |
| 374 | 20240416 | 124200 | 1554128680 | 1304 | 1304 | 1304 | 1304 | 1 |
| 375 | 20240416 | 124100 | 1554127376 | 1306 | 1306 | 1306 | 1306 | 0 |
| 376 | 20240416 | 124000 | 1554127376 | 1306 | 1306 | 1306 | 1306 | 1 |
| 377 | 20240416 | 123900 | 1554126070 | 1306 | 1305 | 1306 | 1304 | 2899 |
| 378 | 20240416 | 123800 | 1550342875 | 1305 | 1304 | 1306 | 1304 | 67 |
| 379 | 20240416 | 123700 | 1550255441 | 1304 | 1304 | 1306 | 1304 | 159 |
| 380 | 20240416 | 123600 | 1550047973 | 1306 | 1306 | 1306 | 1306 | 190 |
| 381 | 20240416 | 123500 | 1549799833 | 1304 | 1304 | 1306 | 1304 | 221 |
| 382 | 20240416 | 123400 | 1549511539 | 1306 | 1307 | 1307 | 1305 | 817 |
| 383 | 20240416 | 123300 | 1548445127 | 1305 | 1305 | 1305 | 1305 | 135 |
| 384 | 20240416 | 123200 | 1548268952 | 1304 | 1304 | 1304 | 1304 | 0 |
| 385 | 20240416 | 123100 | 1548268952 | 1304 | 1304 | 1304 | 1304 | 851 |
| 386 | 20240416 | 123000 | 1547159248 | 1304 | 1307 | 1307 | 1304 | 73 |
| 387 | 20240416 | 122900 | 1547063990 | 1307 | 1307 | 1307 | 1307 | 32 |
| 388 | 20240416 | 122800 | 1547022166 | 1307 | 1306 | 1307 | 1304 | 14221 |
| 389 | 20240416 | 122700 | 1528476047 | 1303 | 1303 | 1303 | 1303 | 993 |
| 390 | 20240416 | 122600 | 1527182168 | 1302 | 1302 | 1302 | 1302 | 490 |
| 391 | 20240416 | 122500 | 1526544188 | 1302 | 1303 | 1303 | 1302 | 3459 |
| 392 | 20240416 | 122400 | 1522038563 | 1303 | 1304 | 1304 | 1303 | 714 |
| 393 | 20240416 | 122300 | 1521107603 | 1304 | 1303 | 1304 | 1303 | 922 |
| 394 | 20240416 | 122200 | 1519905937 | 1303 | 1302 | 1303 | 1300 | 2293 |
| 395 | 20240416 | 122100 | 1516920162 | 1298 | 1299 | 1299 | 1298 | 1000 |
| 396 | 20240416 | 122000 | 1515621970 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 397 | 20240416 | 121900 | 1514323970 | 1298 | 1298 | 1298 | 1298 | 159 |
| 398 | 20240416 | 121800 | 1514117588 | 1297 | 1297 | 1297 | 1297 | 4672 |
| 399 | 20240416 | 121700 | 1508058004 | 1296 | 1296 | 1296 | 1296 | 0 |
| 400 | 20240416 | 121600 | 1508058004 | 1296 | 1296 | 1296 | 1296 | 0 |
| 401 | 20240416 | 121500 | 1508058004 | 1296 | 1300 | 1300 | 1296 | 4110 |
| 402 | 20240416 | 121400 | 1502724487 | 1300 | 1300 | 1300 | 1300 | 4858 |
| 403 | 20240416 | 121300 | 1496409087 | 1303 | 1299 | 1303 | 1299 | 3619 |
| 404 | 20240416 | 121200 | 1491693742 | 1299 | 1299 | 1299 | 1299 | 2918 |
| 405 | 20240416 | 121100 | 1487903260 | 1303 | 1302 | 1303 | 1302 | 75 |
| 406 | 20240416 | 121000 | 1487805555 | 1301 | 1301 | 1301 | 1301 | 0 |
| 407 | 20240416 | 120900 | 1487805555 | 1301 | 1301 | 1301 | 1301 | 3 |
| 408 | 20240416 | 120800 | 1487801652 | 1300 | 1298 | 1300 | 1298 | 20 |
| 409 | 20240416 | 120700 | 1487775672 | 1305 | 1304 | 1305 | 1304 | 38 |
| 410 | 20240416 | 120600 | 1487726090 | 1294 | 1303 | 1303 | 1294 | 15172 |
| 411 | 20240416 | 120500 | 1468040697 | 1303 | 1303 | 1303 | 1303 | 231 |
| 412 | 20240416 | 120400 | 1467739704 | 1303 | 1303 | 1303 | 1303 | 518 |
| 413 | 20240416 | 120300 | 1467064750 | 1303 | 1303 | 1303 | 1303 | 330 |
| 414 | 20240416 | 120200 | 1466634760 | 1301 | 1301 | 1301 | 1301 | 0 |
| 415 | 20240416 | 120100 | 1466634760 | 1301 | 1303 | 1303 | 1301 | 1600 |
| 416 | 20240416 | 120000 | 1464552684 | 1302 | 1302 | 1302 | 1302 | 537 |
| 417 | 20240416 | 115900 | 1463853510 | 1302 | 1302 | 1302 | 1302 | 10 |
| 418 | 20240416 | 115800 | 1463840490 | 1302 | 1302 | 1302 | 1302 | 0 |
| 419 | 20240416 | 115700 | 1463840490 | 1302 | 1302 | 1302 | 1302 | 1000 |
| 420 | 20240416 | 115600 | 1462538490 | 1301 | 1301 | 1301 | 1301 | 200 |
| 421 | 20240416 | 115500 | 1462278290 | 1305 | 1305 | 1305 | 1305 | 0 |
| 422 | 20240416 | 115400 | 1462278290 | 1305 | 1302 | 1305 | 1302 | 10001 |
| 423 | 20240416 | 115300 | 1449229322 | 1302 | 1302 | 1302 | 1302 | 10 |
| 424 | 20240416 | 115200 | 1449216302 | 1301 | 1300 | 1301 | 1300 | 246 |
| 425 | 20240416 | 115100 | 1448896483 | 1301 | 1301 | 1301 | 1301 | 1 |
| 426 | 20240416 | 115000 | 1448895182 | 1302 | 1302 | 1302 | 1302 | 0 |
| 427 | 20240416 | 114900 | 1448895182 | 1302 | 1302 | 1302 | 1302 | 198 |
| 428 | 20240416 | 114800 | 1448637386 | 1300 | 1299 | 1300 | 1299 | 2 |
| 429 | 20240416 | 114700 | 1448634787 | 1302 | 1301 | 1302 | 1301 | 992 |
| 430 | 20240416 | 114600 | 1447343407 | 1300 | 1300 | 1300 | 1300 | 5 |
| 431 | 20240416 | 114500 | 1447336907 | 1300 | 1299 | 1300 | 1299 | 1297 |
| 432 | 20240416 | 114400 | 1445650809 | 1299 | 1297 | 1299 | 1297 | 3180 |
| 433 | 20240416 | 114300 | 1441524769 | 1297 | 1298 | 1298 | 1297 | 920 |
| 434 | 20240416 | 114200 | 1440331409 | 1298 | 1298 | 1298 | 1298 | 523 |
| 435 | 20240416 | 114100 | 1439652555 | 1295 | 1295 | 1295 | 1295 | 100 |
| 436 | 20240416 | 114000 | 1439523055 | 1295 | 1295 | 1295 | 1295 | 40 |
| 437 | 20240416 | 113900 | 1439471255 | 1294 | 1294 | 1294 | 1294 | 0 |
| 438 | 20240416 | 113800 | 1439471255 | 1294 | 1295 | 1296 | 1294 | 3406 |
| 439 | 20240416 | 113700 | 1435061546 | 1295 | 1295 | 1295 | 1295 | 53 |
| 440 | 20240416 | 113600 | 1434992911 | 1294 | 1295 | 1295 | 1294 | 150 |
| 441 | 20240416 | 113500 | 1434798793 | 1294 | 1296 | 1296 | 1294 | 8964 |
| 442 | 20240416 | 113400 | 1423197979 | 1294 | 1296 | 1296 | 1294 | 2700 |
| 443 | 20240416 | 113300 | 1419703564 | 1295 | 1294 | 1295 | 1294 | 2371 |
| 444 | 20240416 | 113200 | 1416635489 | 1294 | 1298 | 1307 | 1293 | 25155 |
| 445 | 20240416 | 113100 | 1384057263 | 1298 | 1302 | 1302 | 1298 | 13399 |
| 446 | 20240416 | 113000 | 1366639788 | 1301 | 1303 | 1303 | 1301 | 2105 |
| 447 | 20240416 | 112900 | 1363900841 | 1302 | 1302 | 1302 | 1302 | 4 |
| 448 | 20240416 | 112800 | 1363895633 | 1302 | 1303 | 1307 | 1302 | 1024 |
| 449 | 20240416 | 112700 | 1362561365 | 1304 | 1304 | 1304 | 1304 | 0 |
| 450 | 20240416 | 112600 | 1362561365 | 1304 | 1308 | 1308 | 1304 | 6758 |
| 451 | 20240416 | 112500 | 1353740133 | 1308 | 1308 | 1308 | 1308 | 125 |
| 452 | 20240416 | 112400 | 1353576633 | 1307 | 1307 | 1307 | 1307 | 129 |
| 453 | 20240416 | 112300 | 1353408030 | 1306 | 1307 | 1307 | 1306 | 483 |
| 454 | 20240416 | 112200 | 1352777132 | 1307 | 1304 | 1307 | 1304 | 3448 |
| 455 | 20240416 | 112100 | 1348277104 | 1304 | 1301 | 1304 | 1301 | 1906 |
| 456 | 20240416 | 112000 | 1345791980 | 1303 | 1303 | 1303 | 1303 | 101 |
| 457 | 20240416 | 111900 | 1345660377 | 1302 | 1301 | 1302 | 1301 | 977 |
| 458 | 20240416 | 111800 | 1344388532 | 1301 | 1302 | 1303 | 1301 | 2685 |
| 459 | 20240416 | 111700 | 1340893372 | 1301 | 1300 | 1301 | 1300 | 1927 |
| 460 | 20240416 | 111600 | 1338387381 | 1300 | 1300 | 1300 | 1300 | 1 |
| 461 | 20240416 | 111500 | 1338386081 | 1300 | 1300 | 1300 | 1300 | 2261 |
| 462 | 20240416 | 111400 | 1335446781 | 1300 | 1301 | 1301 | 1300 | 181 |
| 463 | 20240416 | 111300 | 1335211467 | 1301 | 1301 | 1301 | 1301 | 2 |
| 464 | 20240416 | 111200 | 1335208865 | 1299 | 1299 | 1299 | 1299 | 1 |
| 465 | 20240416 | 111100 | 1335207566 | 1299 | 1299 | 1299 | 1299 | 101 |
| 466 | 20240416 | 111000 | 1335076367 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 467 | 20240416 | 110900 | 1333777367 | 1300 | 1300 | 1300 | 1300 | 14212 |
| 468 | 20240416 | 110800 | 1315301767 | 1300 | 1300 | 1300 | 1299 | 1669 |
| 469 | 20240416 | 110700 | 1313132167 | 1300 | 1302 | 1302 | 1300 | 1407 |
| 470 | 20240416 | 110600 | 1311302430 | 1302 | 1302 | 1302 | 1302 | 2104 |
| 471 | 20240416 | 110500 | 1308563022 | 1303 | 1304 | 1304 | 1303 | 761 |
| 472 | 20240416 | 110400 | 1307571437 | 1303 | 1303 | 1303 | 1303 | 25 |
| 473 | 20240416 | 110300 | 1307538862 | 1303 | 1304 | 1304 | 1303 | 577 |
| 474 | 20240416 | 110200 | 1306786975 | 1305 | 1305 | 1305 | 1305 | 200 |
| 475 | 20240416 | 110100 | 1306525975 | 1305 | 1304 | 1305 | 1303 | 259 |
| 476 | 20240416 | 110000 | 1306188182 | 1303 | 1304 | 1304 | 1303 | 387 |
| 477 | 20240416 | 105900 | 1305683704 | 1303 | 1303 | 1306 | 1303 | 2990 |
| 478 | 20240416 | 105800 | 1301782867 | 1303 | 1302 | 1303 | 1301 | 936 |
| 479 | 20240416 | 105700 | 1300564406 | 1302 | 1302 | 1303 | 1300 | 4710 |
| 480 | 20240416 | 105600 | 1294432957 | 1302 | 1301 | 1302 | 1301 | 101 |
| 481 | 20240416 | 105500 | 1294301555 | 1301 | 1302 | 1303 | 1301 | 412 |
| 482 | 20240416 | 105400 | 1293765115 | 1302 | 1303 | 1303 | 1302 | 504 |
| 483 | 20240416 | 105300 | 1293108889 | 1301 | 1301 | 1301 | 1301 | 0 |
| 484 | 20240416 | 105200 | 1293108889 | 1301 | 1302 | 1302 | 1301 | 600 |
| 485 | 20240416 | 105100 | 1292328076 | 1303 | 1303 | 1304 | 1303 | 1117 |
| 486 | 20240416 | 105000 | 1290871675 | 1300 | 1299 | 1303 | 1299 | 805 |
| 487 | 20240416 | 104900 | 1289825786 | 1299 | 1299 | 1299 | 1299 | 2229 |
| 488 | 20240416 | 104800 | 1286930315 | 1299 | 1299 | 1299 | 1298 | 1168 |
| 489 | 20240416 | 104700 | 1285413271 | 1299 | 1297 | 1299 | 1297 | 2070 |
| 490 | 20240416 | 104600 | 1282727040 | 1299 | 1299 | 1299 | 1297 | 2964 |
| 491 | 20240416 | 104500 | 1278880726 | 1299 | 1295 | 1299 | 1294 | 10123 |
| 492 | 20240416 | 104400 | 1265779643 | 1295 | 1298 | 1298 | 1294 | 6859 |
| 493 | 20240416 | 104300 | 1256893710 | 1297 | 1297 | 1297 | 1297 | 0 |
| 494 | 20240416 | 104200 | 1256893710 | 1297 | 1297 | 1297 | 1297 | 500 |
| 495 | 20240416 | 104100 | 1256245210 | 1297 | 1300 | 1300 | 1297 | 3266 |
| 496 | 20240416 | 104000 | 1252007293 | 1299 | 1300 | 1300 | 1299 | 244 |
| 497 | 20240416 | 103900 | 1251690106 | 1305 | 1305 | 1305 | 1304 | 2497 |
| 498 | 20240416 | 103800 | 1248431536 | 1305 | 1299 | 1305 | 1298 | 12394 |
| 499 | 20240416 | 103700 | 1232320083 | 1300 | 1300 | 1300 | 1300 | 15 |
| 500 | 20240416 | 103600 | 1232300583 | 1304 | 1304 | 1304 | 1304 | 267 |
| 501 | 20240416 | 103500 | 1231952415 | 1304 | 1302 | 1304 | 1302 | 433 |
| 502 | 20240416 | 103400 | 1231388069 | 1302 | 1301 | 1304 | 1294 | 27267 |
| 503 | 20240416 | 103300 | 1196012928 | 1295 | 1307 | 1307 | 1295 | 68103 |
| 504 | 20240416 | 103200 | 1107675143 | 1307 | 1305 | 1308 | 1305 | 54 |
| 505 | 20240416 | 103100 | 1107604549 | 1307 | 1303 | 1307 | 1301 | 2996 |
| 506 | 20240416 | 103000 | 1103699377 | 1301 | 1302 | 1302 | 1301 | 7002 |
| 507 | 20240416 | 102900 | 1094588263 | 1302 | 1306 | 1306 | 1302 | 27 |
| 508 | 20240416 | 102800 | 1094553029 | 1307 | 1296 | 1307 | 1295 | 18020 |
| 509 | 20240416 | 102700 | 1071169566 | 1296 | 1298 | 1299 | 1296 | 17249 |
| 510 | 20240416 | 102600 | 1048805131 | 1298 | 1303 | 1307 | 1298 | 26223 |
| 511 | 20240416 | 102500 | 1014706417 | 1303 | 1303 | 1304 | 1303 | 495 |
| 512 | 20240416 | 102400 | 1014061281 | 1303 | 1303 | 1303 | 1302 | 3589 |
| 513 | 20240416 | 102300 | 1009386297 | 1302 | 1308 | 1308 | 1302 | 1153 |
| 514 | 20240416 | 102200 | 1007884825 | 1308 | 1302 | 1308 | 1302 | 2819 |
| 515 | 20240416 | 102100 | 1004214367 | 1302 | 1309 | 1309 | 1302 | 20640 |
| 516 | 20240416 | 102000 | 977201048 | 1309 | 1305 | 1309 | 1301 | 6904 |
| 517 | 20240416 | 101900 | 968207158 | 1304 | 1306 | 1306 | 1304 | 3830 |
| 518 | 20240416 | 101800 | 963209578 | 1310 | 1310 | 1310 | 1310 | 1 |
| 519 | 20240416 | 101700 | 963208268 | 1310 | 1307 | 1310 | 1305 | 3504 |
| 520 | 20240416 | 101600 | 958635002 | 1306 | 1306 | 1306 | 1305 | 1010 |
| 521 | 20240416 | 101500 | 957315951 | 1305 | 1305 | 1305 | 1305 | 500 |
| 522 | 20240416 | 101400 | 956663451 | 1305 | 1305 | 1305 | 1304 | 1877 |
| 523 | 20240416 | 101300 | 954215664 | 1304 | 1306 | 1311 | 1304 | 3036 |
| 524 | 20240416 | 101200 | 950255538 | 1305 | 1309 | 1311 | 1304 | 13993 |
| 525 | 20240416 | 101100 | 931980035 | 1311 | 1311 | 1311 | 1311 | 30 |
| 526 | 20240416 | 101000 | 931940705 | 1311 | 1308 | 1311 | 1308 | 4510 |
| 527 | 20240416 | 100900 | 926041525 | 1308 | 1311 | 1311 | 1308 | 11890 |
| 528 | 20240416 | 100800 | 910466171 | 1311 | 1311 | 1311 | 1311 | 205 |
| 529 | 20240416 | 100700 | 910197416 | 1310 | 1311 | 1311 | 1310 | 9680 |
| 530 | 20240416 | 100600 | 897510542 | 1311 | 1311 | 1311 | 1311 | 1994 |
| 531 | 20240416 | 100500 | 894896408 | 1311 | 1313 | 1313 | 1311 | 722 |
| 532 | 20240416 | 100400 | 893949573 | 1314 | 1314 | 1314 | 1313 | 1644 |
| 533 | 20240416 | 100300 | 891789451 | 1314 | 1320 | 1320 | 1314 | 1597 |
| 534 | 20240416 | 100200 | 889690933 | 1320 | 1315 | 1321 | 1310 | 19201 |
| 535 | 20240416 | 100100 | 864508104 | 1315 | 1320 | 1320 | 1313 | 12876 |
| 536 | 20240416 | 100000 | 847558764 | 1321 | 1321 | 1321 | 1321 | 445 |
| 537 | 20240416 | 095900 | 846970919 | 1321 | 1320 | 1321 | 1320 | 3008 |
| 538 | 20240416 | 095800 | 842999359 | 1321 | 1321 | 1321 | 1321 | 3138 |
| 539 | 20240416 | 095700 | 838854061 | 1321 | 1321 | 1321 | 1321 | 6202 |
| 540 | 20240416 | 095600 | 830661219 | 1321 | 1322 | 1322 | 1321 | 1804 |
| 541 | 20240416 | 095500 | 828276620 | 1328 | 1322 | 1328 | 1322 | 151 |
| 542 | 20240416 | 095400 | 828076992 | 1328 | 1330 | 1330 | 1328 | 843 |
| 543 | 20240416 | 095300 | 826957137 | 1330 | 1328 | 1331 | 1328 | 4568 |
| 544 | 20240416 | 095200 | 820881624 | 1329 | 1325 | 1329 | 1325 | 11577 |
| 545 | 20240416 | 095100 | 805521671 | 1321 | 1326 | 1326 | 1321 | 2007 |
| 546 | 20240416 | 095000 | 802869054 | 1326 | 1325 | 1326 | 1321 | 8396 |
| 547 | 20240416 | 094900 | 791768241 | 1324 | 1325 | 1325 | 1322 | 1240 |
| 548 | 20240416 | 094800 | 790126356 | 1325 | 1325 | 1325 | 1325 | 27 |
| 549 | 20240416 | 094700 | 790090581 | 1325 | 1321 | 1325 | 1321 | 2783 |
| 550 | 20240416 | 094600 | 786410259 | 1320 | 1320 | 1322 | 1320 | 9820 |
| 551 | 20240416 | 094500 | 773437859 | 1319 | 1319 | 1320 | 1317 | 10353 |
| 552 | 20240416 | 094400 | 759779773 | 1318 | 1320 | 1321 | 1318 | 1471 |
| 553 | 20240416 | 094300 | 757837857 | 1321 | 1321 | 1321 | 1320 | 12282 |
| 554 | 20240416 | 094200 | 741623767 | 1328 | 1328 | 1328 | 1328 | 12 |
| 555 | 20240416 | 094100 | 741607831 | 1328 | 1322 | 1328 | 1321 | 6832 |
| 556 | 20240416 | 094000 | 732538385 | 1328 | 1325 | 1328 | 1320 | 15241 |
| 557 | 20240416 | 093900 | 712375630 | 1330 | 1332 | 1332 | 1330 | 12 |
| 558 | 20240416 | 093800 | 712359668 | 1332 | 1324 | 1332 | 1324 | 6 |
| 559 | 20240416 | 093700 | 712351716 | 1332 | 1332 | 1332 | 1323 | 11548 |
| 560 | 20240416 | 093600 | 697026717 | 1339 | 1340 | 1340 | 1339 | 56 |
| 561 | 20240416 | 093500 | 696951711 | 1340 | 1340 | 1340 | 1340 | 13802 |
| 562 | 20240416 | 093400 | 678457031 | 1340 | 1337 | 1340 | 1337 | 8358 |
| 563 | 20240416 | 093300 | 667259451 | 1327 | 1324 | 1340 | 1324 | 12163 |
| 564 | 20240416 | 093200 | 651056909 | 1324 | 1320 | 1324 | 1320 | 1313 |
| 565 | 20240416 | 093100 | 649320659 | 1320 | 1322 | 1322 | 1319 | 8013 |
| 566 | 20240416 | 093000 | 638738037 | 1322 | 1324 | 1324 | 1322 | 88 |
| 567 | 20240416 | 092900 | 638621698 | 1320 | 1326 | 1326 | 1320 | 12692 |
| 568 | 20240416 | 092800 | 621856624 | 1326 | 1321 | 1326 | 1320 | 2300 |
| 569 | 20240416 | 092700 | 618820027 | 1322 | 1328 | 1331 | 1321 | 6754 |
| 570 | 20240416 | 092600 | 609872164 | 1329 | 1328 | 1329 | 1328 | 713 |
| 571 | 20240416 | 092500 | 608925298 | 1328 | 1329 | 1329 | 1326 | 3587 |
| 572 | 20240416 | 092400 | 604164531 | 1330 | 1322 | 1330 | 1320 | 5725 |
| 573 | 20240416 | 092300 | 596583175 | 1320 | 1330 | 1330 | 1320 | 125 |
| 574 | 20240416 | 092200 | 596418045 | 1330 | 1332 | 1332 | 1318 | 6017 |
| 575 | 20240416 | 092100 | 588469999 | 1332 | 1332 | 1332 | 1320 | 21432 |
| 576 | 20240416 | 092000 | 560045482 | 1332 | 1337 | 1337 | 1326 | 21247 |
| 577 | 20240416 | 091900 | 531687377 | 1337 | 1337 | 1338 | 1337 | 12326 |
| 578 | 20240416 | 091800 | 515202927 | 1337 | 1336 | 1338 | 1336 | 16656 |
| 579 | 20240416 | 091700 | 492935573 | 1336 | 1324 | 1337 | 1324 | 22740 |
| 580 | 20240416 | 091600 | 462667979 | 1324 | 1323 | 1327 | 1323 | 12672 |
| 581 | 20240416 | 091500 | 445871763 | 1324 | 1321 | 1326 | 1321 | 1142 |
| 582 | 20240416 | 091400 | 444357819 | 1318 | 1315 | 1318 | 1308 | 27000 |
| 583 | 20240416 | 091300 | 408891358 | 1314 | 1323 | 1323 | 1312 | 10563 |
| 584 | 20240416 | 091200 | 394989260 | 1323 | 1331 | 1331 | 1317 | 53271 |
| 585 | 20240416 | 091100 | 324432836 | 1332 | 1334 | 1338 | 1332 | 18401 |
| 586 | 20240416 | 091000 | 299887697 | 1334 | 1335 | 1335 | 1333 | 23241 |
| 587 | 20240416 | 090900 | 268898591 | 1334 | 1336 | 1336 | 1333 | 13915 |
| 588 | 20240416 | 090800 | 250322912 | 1336 | 1333 | 1336 | 1333 | 3159 |
| 589 | 20240416 | 090700 | 246109714 | 1336 | 1341 | 1341 | 1333 | 49213 |
| 590 | 20240416 | 090600 | 180244085 | 1342 | 1344 | 1344 | 1342 | 876 |
| 591 | 20240416 | 090500 | 179067781 | 1345 | 1347 | 1348 | 1345 | 19795 |
| 592 | 20240416 | 090400 | 152404970 | 1347 | 1337 | 1347 | 1337 | 37500 |
| 593 | 20240416 | 090300 | 102074155 | 1337 | 1344 | 1344 | 1334 | 28837 |
| 594 | 20240416 | 090200 | 63468903 | 1344 | 1326 | 1345 | 1325 | 23376 |
| 595 | 20240416 | 090100 | 32230869 | 1326 | 1331 | 1332 | 1324 | 6120 |
| 596 | 20240416 | 090000 | 24086477 | 1331 | 1321 | 1333 | 1321 | 12245 |