30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 3 | 20241010 | 190100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20241010 | 190000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20241010 | 185900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20241010 | 185800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20241010 | 185700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20241010 | 185600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20241010 | 185500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20241010 | 185400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20241010 | 185300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20241010 | 185200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20241010 | 185100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20241010 | 185000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20241010 | 184900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20241010 | 184800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20241010 | 184700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20241010 | 184600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20241010 | 184500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20241010 | 184400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20241010 | 184300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20241010 | 184200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20241010 | 184100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20241010 | 184000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20241010 | 183900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20241010 | 183800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20241010 | 183700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20241010 | 183600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20241010 | 183500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20241010 | 183400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20241010 | 183300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20241010 | 183200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 33 | 20241010 | 183100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20241010 | 183000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20241010 | 182900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20241010 | 182800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20241010 | 182700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20241010 | 182600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20241010 | 182500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20241010 | 182400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20241010 | 182300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20241010 | 182200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20241010 | 182100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20241010 | 182000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20241010 | 181900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20241010 | 181800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20241010 | 181700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20241010 | 181600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20241010 | 181500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20241010 | 181400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20241010 | 181300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20241010 | 181200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20241010 | 181100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20241010 | 181000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20241010 | 180900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20241010 | 180800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20241010 | 180700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20241010 | 180600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20241010 | 180500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20241010 | 180400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20241010 | 180300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20241010 | 180200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 63 | 20241010 | 180100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20241010 | 180000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20241010 | 175900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20241010 | 175800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20241010 | 175700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20241010 | 175600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20241010 | 175500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20241010 | 175400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20241010 | 175300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20241010 | 175200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20241010 | 175100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20241010 | 175000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20241010 | 174900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20241010 | 174800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20241010 | 174700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20241010 | 174600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20241010 | 174500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20241010 | 174400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20241010 | 174300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20241010 | 174200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20241010 | 174100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20241010 | 174000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20241010 | 173900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20241010 | 173800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20241010 | 173700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20241010 | 173600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20241010 | 173500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20241010 | 173400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20241010 | 173300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20241010 | 173200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 93 | 20241010 | 173100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20241010 | 173000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20241010 | 172900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20241010 | 172800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20241010 | 172700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20241010 | 172600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20241010 | 172500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20241010 | 172400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20241010 | 172300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20241010 | 172200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20241010 | 172100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20241010 | 172000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20241010 | 171900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20241010 | 171800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20241010 | 171700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20241010 | 171600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20241010 | 171500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20241010 | 171400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20241010 | 171300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20241010 | 171200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20241010 | 171100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20241010 | 171000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20241010 | 170900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20241010 | 170800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20241010 | 170700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20241010 | 170600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20241010 | 170500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20241010 | 170400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20241010 | 170300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20241010 | 170200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 123 | 20241010 | 170100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20241010 | 170000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20241010 | 165900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20241010 | 165800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20241010 | 165700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20241010 | 165600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20241010 | 165500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20241010 | 165400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20241010 | 165300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20241010 | 165200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20241010 | 165100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20241010 | 165000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20241010 | 164900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20241010 | 164800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20241010 | 164700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20241010 | 164600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20241010 | 164500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20241010 | 164400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20241010 | 164300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20241010 | 164200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20241010 | 164100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20241010 | 164000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20241010 | 163900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20241010 | 163800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20241010 | 163700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20241010 | 163600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20241010 | 163500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20241010 | 163400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20241010 | 163300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20241010 | 163200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 153 | 20241010 | 163100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20241010 | 163000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20241010 | 162900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20241010 | 162800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20241010 | 162700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20241010 | 162600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20241010 | 162500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20241010 | 162400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20241010 | 162300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20241010 | 162200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20241010 | 162100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20241010 | 162000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20241010 | 161900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20241010 | 161800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20241010 | 161700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20241010 | 161600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20241010 | 161500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20241010 | 161400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20241010 | 161300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20241010 | 161200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20241010 | 161100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20241010 | 161000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20241010 | 160900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20241010 | 160800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20241010 | 160700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20241010 | 160600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20241010 | 160500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20241010 | 160400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20241010 | 160300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20241010 | 160200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 183 | 20241010 | 160100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20241010 | 160000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20241010 | 155900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20241010 | 155800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20241010 | 155700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20241010 | 155600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20241010 | 155500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20241010 | 155400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20241010 | 155300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20241010 | 155200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20241010 | 155100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20241010 | 155000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20241010 | 154900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20241010 | 154800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 197 | 20241010 | 154700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 198 | 20241010 | 154600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 199 | 20241010 | 154500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 200 | 20241010 | 154400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 201 | 20241010 | 154300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 202 | 20241010 | 154200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 203 | 20241010 | 154100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 204 | 20241010 | 154000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 205 | 20241010 | 153900 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 206 | 20241010 | 153800 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 207 | 20241010 | 153700 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 208 | 20241010 | 153600 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 209 | 20241010 | 153500 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 210 | 20241010 | 153400 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 211 | 20241010 | 153300 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 212 | 20241010 | 153200 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 213 | 20241010 | 153100 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 0 |
| 214 | 20241010 | 153000 | 12599647676 | 1090 | 1090 | 1090 | 1090 | 69674 |
| 215 | 20241010 | 152900 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 216 | 20241010 | 152800 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 217 | 20241010 | 152700 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 218 | 20241010 | 152600 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 219 | 20241010 | 152500 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 220 | 20241010 | 152400 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 221 | 20241010 | 152300 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 222 | 20241010 | 152200 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 223 | 20241010 | 152100 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 224 | 20241010 | 152000 | 12523703016 | 1087 | 1087 | 1087 | 1087 | 0 |
| 225 | 20241010 | 151900 | 12523703016 | 1087 | 1085 | 1087 | 1085 | 8936 |
| 226 | 20241010 | 151800 | 12513996489 | 1083 | 1083 | 1085 | 1083 | 40149 |
| 227 | 20241010 | 151700 | 12470448321 | 1084 | 1087 | 1087 | 1082 | 11999 |
| 228 | 20241010 | 151600 | 12457438929 | 1086 | 1082 | 1087 | 1082 | 21350 |
| 229 | 20241010 | 151500 | 12434253273 | 1084 | 1078 | 1084 | 1078 | 34590 |
| 230 | 20241010 | 151400 | 12396898483 | 1078 | 1078 | 1080 | 1078 | 5496 |
| 231 | 20241010 | 151300 | 12390967349 | 1080 | 1078 | 1083 | 1078 | 2933 |
| 232 | 20241010 | 151200 | 12387799254 | 1079 | 1080 | 1082 | 1075 | 6613 |
| 233 | 20241010 | 151100 | 12380678222 | 1081 | 1075 | 1081 | 1075 | 9512 |
| 234 | 20241010 | 151000 | 12370441548 | 1075 | 1072 | 1075 | 1072 | 7826 |
| 235 | 20241010 | 150900 | 12362046919 | 1072 | 1075 | 1075 | 1072 | 2377 |
| 236 | 20241010 | 150800 | 12359495454 | 1075 | 1076 | 1076 | 1074 | 791 |
| 237 | 20241010 | 150700 | 12358645052 | 1074 | 1073 | 1077 | 1073 | 402 |
| 238 | 20241010 | 150600 | 12358213452 | 1073 | 1075 | 1075 | 1072 | 17263 |
| 239 | 20241010 | 150500 | 12339691281 | 1075 | 1075 | 1076 | 1074 | 13874 |
| 240 | 20241010 | 150400 | 12324787167 | 1075 | 1075 | 1076 | 1075 | 5873 |
| 241 | 20241010 | 150300 | 12318473547 | 1078 | 1078 | 1078 | 1075 | 2801 |
| 242 | 20241010 | 150200 | 12315461857 | 1075 | 1077 | 1078 | 1075 | 11644 |
| 243 | 20241010 | 150100 | 12302932664 | 1076 | 1076 | 1078 | 1076 | 8260 |
| 244 | 20241010 | 150000 | 12294044877 | 1077 | 1076 | 1077 | 1076 | 879 |
| 245 | 20241010 | 145900 | 12293098974 | 1076 | 1076 | 1077 | 1076 | 1417 |
| 246 | 20241010 | 145800 | 12291574281 | 1076 | 1076 | 1078 | 1076 | 1015 |
| 247 | 20241010 | 145700 | 12290482139 | 1076 | 1078 | 1078 | 1075 | 11119 |
| 248 | 20241010 | 145600 | 12278517072 | 1078 | 1077 | 1078 | 1076 | 4875 |
| 249 | 20241010 | 145500 | 12273271370 | 1076 | 1077 | 1077 | 1076 | 12227 |
| 250 | 20241010 | 145400 | 12260112061 | 1077 | 1078 | 1079 | 1077 | 1602 |
| 251 | 20241010 | 145300 | 12258384562 | 1077 | 1081 | 1081 | 1077 | 3298 |
| 252 | 20241010 | 145200 | 12254829725 | 1082 | 1081 | 1082 | 1080 | 475 |
| 253 | 20241010 | 145100 | 12254316343 | 1079 | 1078 | 1079 | 1077 | 11194 |
| 254 | 20241010 | 145000 | 12242254368 | 1078 | 1078 | 1078 | 1078 | 2449 |
| 255 | 20241010 | 144900 | 12239614346 | 1078 | 1078 | 1079 | 1077 | 4418 |
| 256 | 20241010 | 144800 | 12234854468 | 1078 | 1078 | 1078 | 1077 | 3463 |
| 257 | 20241010 | 144700 | 12231123134 | 1078 | 1077 | 1079 | 1077 | 6787 |
| 258 | 20241010 | 144600 | 12223813067 | 1077 | 1078 | 1078 | 1077 | 11508 |
| 259 | 20241010 | 144500 | 12211416890 | 1078 | 1079 | 1079 | 1077 | 18516 |
| 260 | 20241010 | 144400 | 12191455211 | 1079 | 1080 | 1081 | 1079 | 6119 |
| 261 | 20241010 | 144300 | 12184851672 | 1082 | 1081 | 1082 | 1079 | 5084 |
| 262 | 20241010 | 144200 | 12179364591 | 1081 | 1080 | 1081 | 1080 | 952 |
| 263 | 20241010 | 144100 | 12178336396 | 1080 | 1079 | 1082 | 1079 | 4246 |
| 264 | 20241010 | 144000 | 12173754502 | 1080 | 1081 | 1081 | 1079 | 6375 |
| 265 | 20241010 | 143900 | 12166875498 | 1081 | 1081 | 1081 | 1081 | 110 |
| 266 | 20241010 | 143800 | 12166756588 | 1083 | 1080 | 1083 | 1080 | 1128 |
| 267 | 20241010 | 143700 | 12165538335 | 1080 | 1085 | 1085 | 1080 | 3854 |
| 268 | 20241010 | 143600 | 12161374943 | 1085 | 1085 | 1086 | 1085 | 1961 |
| 269 | 20241010 | 143500 | 12159247154 | 1085 | 1081 | 1085 | 1081 | 179 |
| 270 | 20241010 | 143400 | 12159053504 | 1083 | 1083 | 1083 | 1080 | 1673 |
| 271 | 20241010 | 143300 | 12157246306 | 1082 | 1083 | 1084 | 1082 | 2442 |
| 272 | 20241010 | 143200 | 12154602086 | 1083 | 1082 | 1083 | 1082 | 2117 |
| 273 | 20241010 | 143100 | 12152311490 | 1083 | 1083 | 1083 | 1082 | 677 |
| 274 | 20241010 | 143000 | 12151578822 | 1082 | 1083 | 1083 | 1082 | 3629 |
| 275 | 20241010 | 142900 | 12147652210 | 1083 | 1078 | 1083 | 1078 | 9012 |
| 276 | 20241010 | 142800 | 12137915868 | 1078 | 1081 | 1081 | 1078 | 539 |
| 277 | 20241010 | 142700 | 12137334789 | 1078 | 1079 | 1081 | 1078 | 1738 |
| 278 | 20241010 | 142600 | 12135461105 | 1078 | 1081 | 1081 | 1078 | 4915 |
| 279 | 20241010 | 142500 | 12130154651 | 1082 | 1081 | 1082 | 1081 | 181 |
| 280 | 20241010 | 142400 | 12129958980 | 1080 | 1080 | 1080 | 1080 | 33 |
| 281 | 20241010 | 142300 | 12129923340 | 1079 | 1080 | 1081 | 1079 | 354 |
| 282 | 20241010 | 142200 | 12129541195 | 1080 | 1080 | 1080 | 1078 | 333 |
| 283 | 20241010 | 142100 | 12129181901 | 1081 | 1081 | 1081 | 1078 | 4629 |
| 284 | 20241010 | 142000 | 12124188299 | 1081 | 1081 | 1082 | 1080 | 4518 |
| 285 | 20241010 | 141900 | 12119308738 | 1082 | 1082 | 1082 | 1080 | 2647 |
| 286 | 20241010 | 141800 | 12116449708 | 1081 | 1082 | 1082 | 1080 | 4653 |
| 287 | 20241010 | 141700 | 12111420106 | 1083 | 1083 | 1083 | 1083 | 4 |
| 288 | 20241010 | 141600 | 12111415774 | 1084 | 1082 | 1084 | 1082 | 914 |
| 289 | 20241010 | 141500 | 12110425955 | 1083 | 1083 | 1083 | 1083 | 1100 |
| 290 | 20241010 | 141400 | 12109234655 | 1083 | 1085 | 1085 | 1083 | 1779 |
| 291 | 20241010 | 141300 | 12107306378 | 1086 | 1084 | 1087 | 1083 | 193 |
| 292 | 20241010 | 141200 | 12107097195 | 1083 | 1083 | 1083 | 1083 | 32 |
| 293 | 20241010 | 141100 | 12107062539 | 1083 | 1085 | 1086 | 1083 | 323 |
| 294 | 20241010 | 141000 | 12106712301 | 1084 | 1083 | 1084 | 1083 | 219 |
| 295 | 20241010 | 140900 | 12106475112 | 1083 | 1082 | 1085 | 1082 | 884 |
| 296 | 20241010 | 140800 | 12105517809 | 1082 | 1080 | 1082 | 1080 | 6485 |
| 297 | 20241010 | 140700 | 12098509852 | 1080 | 1080 | 1081 | 1080 | 2263 |
| 298 | 20241010 | 140600 | 12096065811 | 1080 | 1081 | 1081 | 1079 | 3388 |
| 299 | 20241010 | 140500 | 12092406125 | 1079 | 1078 | 1079 | 1077 | 4621 |
| 300 | 20241010 | 140400 | 12087423682 | 1079 | 1081 | 1081 | 1078 | 2577 |
| 301 | 20241010 | 140300 | 12084643147 | 1079 | 1080 | 1081 | 1079 | 383 |
| 302 | 20241010 | 140200 | 12084229494 | 1078 | 1078 | 1079 | 1078 | 1401 |
| 303 | 20241010 | 140100 | 12082718213 | 1079 | 1080 | 1081 | 1078 | 6920 |
| 304 | 20241010 | 140000 | 12075251676 | 1079 | 1078 | 1079 | 1078 | 1350 |
| 305 | 20241010 | 135900 | 12073795803 | 1078 | 1081 | 1081 | 1078 | 4086 |
| 306 | 20241010 | 135800 | 12069382708 | 1081 | 1081 | 1081 | 1079 | 12824 |
| 307 | 20241010 | 135700 | 12055539024 | 1083 | 1081 | 1083 | 1080 | 1804 |
| 308 | 20241010 | 135600 | 12053589310 | 1081 | 1083 | 1085 | 1081 | 3605 |
| 309 | 20241010 | 135500 | 12049691237 | 1082 | 1082 | 1082 | 1082 | 94 |
| 310 | 20241010 | 135400 | 12049589529 | 1086 | 1083 | 1089 | 1082 | 2855 |
| 311 | 20241010 | 135300 | 12046499998 | 1082 | 1082 | 1089 | 1082 | 2104 |
| 312 | 20241010 | 135200 | 12044210677 | 1081 | 1084 | 1084 | 1078 | 10105 |
| 313 | 20241010 | 135100 | 12033294550 | 1084 | 1084 | 1084 | 1083 | 2062 |
| 314 | 20241010 | 135000 | 12031061213 | 1084 | 1085 | 1085 | 1084 | 1214 |
| 315 | 20241010 | 134900 | 12029744831 | 1084 | 1085 | 1089 | 1083 | 2767 |
| 316 | 20241010 | 134800 | 12026741877 | 1085 | 1088 | 1088 | 1085 | 10888 |
| 317 | 20241010 | 134700 | 12014916810 | 1088 | 1089 | 1089 | 1088 | 681 |
| 318 | 20241010 | 134600 | 12014175869 | 1089 | 1089 | 1090 | 1087 | 3499 |
| 319 | 20241010 | 134500 | 12010368873 | 1089 | 1090 | 1091 | 1088 | 4129 |
| 320 | 20241010 | 134400 | 12005871367 | 1090 | 1089 | 1091 | 1087 | 5869 |
| 321 | 20241010 | 134300 | 11999483467 | 1089 | 1086 | 1089 | 1085 | 4584 |
| 322 | 20241010 | 134200 | 11994497013 | 1086 | 1087 | 1087 | 1084 | 2394 |
| 323 | 20241010 | 134100 | 11991897378 | 1086 | 1082 | 1086 | 1082 | 6917 |
| 324 | 20241010 | 134000 | 11984400378 | 1083 | 1084 | 1084 | 1078 | 65756 |
| 325 | 20241010 | 133900 | 11913346769 | 1083 | 1083 | 1084 | 1083 | 2235 |
| 326 | 20241010 | 133800 | 11910926032 | 1085 | 1085 | 1085 | 1082 | 9750 |
| 327 | 20241010 | 133700 | 11900362293 | 1085 | 1084 | 1087 | 1083 | 10929 |
| 328 | 20241010 | 133600 | 11888514779 | 1083 | 1084 | 1086 | 1082 | 10297 |
| 329 | 20241010 | 133500 | 11877359480 | 1089 | 1089 | 1089 | 1083 | 27343 |
| 330 | 20241010 | 133400 | 11847669591 | 1089 | 1089 | 1089 | 1088 | 1729 |
| 331 | 20241010 | 133300 | 11845787971 | 1089 | 1091 | 1091 | 1089 | 473 |
| 332 | 20241010 | 133200 | 11845272849 | 1091 | 1087 | 1093 | 1087 | 4983 |
| 333 | 20241010 | 133100 | 11839845041 | 1089 | 1085 | 1089 | 1085 | 3620 |
| 334 | 20241010 | 133000 | 11835912879 | 1087 | 1088 | 1088 | 1085 | 23367 |
| 335 | 20241010 | 132900 | 11810547321 | 1089 | 1089 | 1090 | 1082 | 55227 |
| 336 | 20241010 | 132800 | 11750630375 | 1089 | 1092 | 1092 | 1088 | 9335 |
| 337 | 20241010 | 132700 | 11740460033 | 1092 | 1093 | 1093 | 1089 | 34118 |
| 338 | 20241010 | 132600 | 11703279698 | 1091 | 1095 | 1095 | 1091 | 8705 |
| 339 | 20241010 | 132500 | 11693771711 | 1094 | 1097 | 1098 | 1092 | 26193 |
| 340 | 20241010 | 132400 | 11665109712 | 1099 | 1095 | 1100 | 1093 | 8147 |
| 341 | 20241010 | 132300 | 11656179423 | 1095 | 1099 | 1101 | 1092 | 61912 |
| 342 | 20241010 | 132200 | 11588400327 | 1100 | 1107 | 1107 | 1096 | 61179 |
| 343 | 20241010 | 132100 | 11521098188 | 1108 | 1111 | 1111 | 1098 | 46294 |
| 344 | 20241010 | 132000 | 11469993346 | 1111 | 1102 | 1114 | 1102 | 36834 |
| 345 | 20241010 | 131900 | 11429128207 | 1102 | 1118 | 1120 | 1100 | 144378 |
| 346 | 20241010 | 131800 | 11268981570 | 1122 | 1108 | 1138 | 1107 | 332336 |
| 347 | 20241010 | 131700 | 10894125738 | 1108 | 1123 | 1124 | 1105 | 148824 |
| 348 | 20241010 | 131600 | 10727929452 | 1122 | 1093 | 1127 | 1093 | 330185 |
| 349 | 20241010 | 131500 | 10360381432 | 1094 | 1090 | 1094 | 1090 | 4255 |
| 350 | 20241010 | 131400 | 10355731340 | 1091 | 1089 | 1092 | 1088 | 5722 |
| 351 | 20241010 | 131300 | 10349497244 | 1088 | 1087 | 1088 | 1087 | 123 |
| 352 | 20241010 | 131200 | 10349363443 | 1087 | 1087 | 1089 | 1087 | 211 |
| 353 | 20241010 | 131100 | 10349133944 | 1086 | 1087 | 1087 | 1086 | 122 |
| 354 | 20241010 | 131000 | 10349001441 | 1087 | 1087 | 1088 | 1087 | 403 |
| 355 | 20241010 | 130900 | 10348563089 | 1087 | 1086 | 1087 | 1085 | 217 |
| 356 | 20241010 | 130800 | 10348327449 | 1085 | 1087 | 1087 | 1085 | 1733 |
| 357 | 20241010 | 130700 | 10346446030 | 1088 | 1087 | 1088 | 1087 | 833 |
| 358 | 20241010 | 130600 | 10345539819 | 1087 | 1086 | 1087 | 1086 | 2887 |
| 359 | 20241010 | 130500 | 10342403537 | 1087 | 1087 | 1087 | 1086 | 159 |
| 360 | 20241010 | 130400 | 10342230835 | 1087 | 1086 | 1087 | 1086 | 146 |
| 361 | 20241010 | 130300 | 10342072234 | 1087 | 1087 | 1087 | 1087 | 34 |
| 362 | 20241010 | 130200 | 10342035276 | 1088 | 1086 | 1088 | 1086 | 34 |
| 363 | 20241010 | 130100 | 10341998311 | 1088 | 1089 | 1089 | 1086 | 675 |
| 364 | 20241010 | 130000 | 10341263382 | 1089 | 1087 | 1089 | 1087 | 5306 |
| 365 | 20241010 | 125900 | 10335490547 | 1088 | 1086 | 1088 | 1086 | 467 |
| 366 | 20241010 | 125800 | 10334982733 | 1087 | 1084 | 1088 | 1083 | 1325 |
| 367 | 20241010 | 125700 | 10333546425 | 1083 | 1085 | 1085 | 1083 | 215 |
| 368 | 20241010 | 125600 | 10333313363 | 1085 | 1083 | 1085 | 1083 | 802 |
| 369 | 20241010 | 125500 | 10332444705 | 1084 | 1084 | 1084 | 1083 | 1200 |
| 370 | 20241010 | 125400 | 10331145098 | 1084 | 1083 | 1084 | 1083 | 72 |
| 371 | 20241010 | 125300 | 10331067120 | 1084 | 1084 | 1084 | 1083 | 664 |
| 372 | 20241010 | 125200 | 10330348001 | 1083 | 1083 | 1084 | 1082 | 203 |
| 373 | 20241010 | 125100 | 10330128152 | 1084 | 1083 | 1084 | 1083 | 1165 |
| 374 | 20241010 | 125000 | 10328866447 | 1084 | 1084 | 1086 | 1083 | 1862 |
| 375 | 20241010 | 124900 | 10326848744 | 1086 | 1084 | 1086 | 1084 | 6833 |
| 376 | 20241010 | 124800 | 10319441770 | 1086 | 1084 | 1087 | 1083 | 553 |
| 377 | 20241010 | 124700 | 10318842402 | 1084 | 1083 | 1084 | 1083 | 276 |
| 378 | 20241010 | 124600 | 10318543483 | 1083 | 1084 | 1084 | 1082 | 621 |
| 379 | 20241010 | 124500 | 10317871038 | 1084 | 1085 | 1085 | 1084 | 23 |
| 380 | 20241010 | 124400 | 10317846105 | 1085 | 1084 | 1085 | 1084 | 17 |
| 381 | 20241010 | 124300 | 10317827676 | 1084 | 1085 | 1085 | 1082 | 3610 |
| 382 | 20241010 | 124200 | 10313917372 | 1085 | 1085 | 1085 | 1085 | 1 |
| 383 | 20241010 | 124100 | 10313916287 | 1086 | 1083 | 1086 | 1081 | 8752 |
| 384 | 20241010 | 124000 | 10304447341 | 1085 | 1085 | 1085 | 1082 | 4241 |
| 385 | 20241010 | 123900 | 10299855608 | 1087 | 1084 | 1087 | 1083 | 1947 |
| 386 | 20241010 | 123800 | 10297745874 | 1084 | 1084 | 1084 | 1083 | 2160 |
| 387 | 20241010 | 123700 | 10295404560 | 1084 | 1087 | 1087 | 1083 | 6809 |
| 388 | 20241010 | 123600 | 10288020852 | 1087 | 1086 | 1088 | 1086 | 107 |
| 389 | 20241010 | 123500 | 10287904544 | 1088 | 1084 | 1088 | 1084 | 3919 |
| 390 | 20241010 | 123400 | 10283648745 | 1084 | 1084 | 1084 | 1084 | 1675 |
| 391 | 20241010 | 123300 | 10281833045 | 1085 | 1086 | 1086 | 1084 | 959 |
| 392 | 20241010 | 123200 | 10280791880 | 1086 | 1085 | 1086 | 1084 | 1635 |
| 393 | 20241010 | 123100 | 10279018516 | 1085 | 1084 | 1086 | 1084 | 1395 |
| 394 | 20241010 | 123000 | 10277506297 | 1086 | 1085 | 1086 | 1084 | 2788 |
| 395 | 20241010 | 122900 | 10274482985 | 1086 | 1085 | 1086 | 1084 | 2494 |
| 396 | 20241010 | 122800 | 10271776893 | 1085 | 1083 | 1085 | 1083 | 1813 |
| 397 | 20241010 | 122700 | 10269813000 | 1085 | 1084 | 1086 | 1083 | 2357 |
| 398 | 20241010 | 122600 | 10267259859 | 1084 | 1084 | 1084 | 1083 | 4505 |
| 399 | 20241010 | 122500 | 10262380844 | 1084 | 1086 | 1086 | 1083 | 851 |
| 400 | 20241010 | 122400 | 10261458622 | 1085 | 1085 | 1087 | 1085 | 225 |
| 401 | 20241010 | 122300 | 10261214487 | 1087 | 1086 | 1087 | 1085 | 1061 |
| 402 | 20241010 | 122200 | 10260062928 | 1086 | 1083 | 1086 | 1083 | 3386 |
| 403 | 20241010 | 122100 | 10256395665 | 1086 | 1086 | 1086 | 1083 | 14 |
| 404 | 20241010 | 122000 | 10256380482 | 1087 | 1086 | 1087 | 1082 | 912 |
| 405 | 20241010 | 121900 | 10255391511 | 1088 | 1085 | 1088 | 1085 | 2456 |
| 406 | 20241010 | 121800 | 10252724946 | 1086 | 1084 | 1087 | 1083 | 1134 |
| 407 | 20241010 | 121700 | 10251496574 | 1087 | 1087 | 1087 | 1083 | 909 |
| 408 | 20241010 | 121600 | 10250511455 | 1087 | 1086 | 1088 | 1082 | 8571 |
| 409 | 20241010 | 121500 | 10241235215 | 1082 | 1087 | 1087 | 1082 | 8698 |
| 410 | 20241010 | 121400 | 10231815354 | 1086 | 1086 | 1087 | 1086 | 1007 |
| 411 | 20241010 | 121300 | 10230721352 | 1086 | 1087 | 1088 | 1086 | 2261 |
| 412 | 20241010 | 121200 | 10228264075 | 1090 | 1090 | 1090 | 1087 | 2730 |
| 413 | 20241010 | 121100 | 10225291306 | 1090 | 1093 | 1093 | 1089 | 5675 |
| 414 | 20241010 | 121000 | 10219105429 | 1093 | 1091 | 1093 | 1090 | 4878 |
| 415 | 20241010 | 120900 | 10213785379 | 1092 | 1091 | 1093 | 1090 | 5229 |
| 416 | 20241010 | 120800 | 10208081234 | 1093 | 1095 | 1095 | 1091 | 277 |
| 417 | 20241010 | 120700 | 10207778917 | 1094 | 1089 | 1094 | 1089 | 23492 |
| 418 | 20241010 | 120600 | 10182122873 | 1090 | 1088 | 1090 | 1088 | 3171 |
| 419 | 20241010 | 120500 | 10178670551 | 1088 | 1086 | 1089 | 1086 | 929 |
| 420 | 20241010 | 120400 | 10177659797 | 1089 | 1089 | 1089 | 1085 | 1239 |
| 421 | 20241010 | 120300 | 10176314712 | 1089 | 1090 | 1090 | 1089 | 16 |
| 422 | 20241010 | 120200 | 10176297287 | 1090 | 1089 | 1090 | 1086 | 823 |
| 423 | 20241010 | 120100 | 10175401343 | 1091 | 1089 | 1091 | 1089 | 5959 |
| 424 | 20241010 | 120000 | 10168907194 | 1089 | 1087 | 1089 | 1085 | 382 |
| 425 | 20241010 | 115900 | 10168491661 | 1085 | 1089 | 1089 | 1085 | 3900 |
| 426 | 20241010 | 115800 | 10164254393 | 1087 | 1088 | 1090 | 1087 | 2100 |
| 427 | 20241010 | 115700 | 10161968800 | 1089 | 1087 | 1089 | 1085 | 1637 |
| 428 | 20241010 | 115600 | 10160187151 | 1085 | 1088 | 1088 | 1085 | 1376 |
| 429 | 20241010 | 115500 | 10158691348 | 1089 | 1082 | 1090 | 1082 | 5105 |
| 430 | 20241010 | 115400 | 10153138838 | 1082 | 1082 | 1086 | 1082 | 2546 |
| 431 | 20241010 | 115300 | 10150383918 | 1086 | 1087 | 1087 | 1082 | 8774 |
| 432 | 20241010 | 115200 | 10140888491 | 1087 | 1085 | 1087 | 1082 | 10652 |
| 433 | 20241010 | 115100 | 10129348729 | 1086 | 1084 | 1087 | 1083 | 633 |
| 434 | 20241010 | 115000 | 10128662276 | 1088 | 1086 | 1088 | 1083 | 5161 |
| 435 | 20241010 | 114900 | 10123067635 | 1084 | 1084 | 1085 | 1083 | 10568 |
| 436 | 20241010 | 114800 | 10111615710 | 1084 | 1087 | 1087 | 1084 | 10821 |
| 437 | 20241010 | 114700 | 10099873675 | 1087 | 1087 | 1088 | 1086 | 3308 |
| 438 | 20241010 | 114600 | 10096278420 | 1088 | 1086 | 1089 | 1086 | 525 |
| 439 | 20241010 | 114500 | 10095707150 | 1089 | 1089 | 1089 | 1085 | 16457 |
| 440 | 20241010 | 114400 | 10077833080 | 1089 | 1088 | 1089 | 1087 | 5074 |
| 441 | 20241010 | 114300 | 10072316547 | 1089 | 1090 | 1092 | 1088 | 6260 |
| 442 | 20241010 | 114200 | 10065495614 | 1090 | 1092 | 1094 | 1090 | 1580 |
| 443 | 20241010 | 114100 | 10063770759 | 1095 | 1094 | 1095 | 1092 | 2064 |
| 444 | 20241010 | 114000 | 10061516658 | 1095 | 1088 | 1095 | 1088 | 5634 |
| 445 | 20241010 | 113900 | 10055361909 | 1088 | 1090 | 1090 | 1087 | 11003 |
| 446 | 20241010 | 113800 | 10043400305 | 1089 | 1087 | 1089 | 1085 | 18160 |
| 447 | 20241010 | 113700 | 10023682381 | 1087 | 1089 | 1089 | 1087 | 3958 |
| 448 | 20241010 | 113600 | 10019378433 | 1087 | 1088 | 1090 | 1087 | 6240 |
| 449 | 20241010 | 113500 | 10012590270 | 1088 | 1087 | 1091 | 1087 | 6368 |
| 450 | 20241010 | 113400 | 10005664417 | 1091 | 1087 | 1093 | 1087 | 3143 |
| 451 | 20241010 | 113300 | 10002240326 | 1087 | 1093 | 1094 | 1087 | 11178 |
| 452 | 20241010 | 113200 | 9990069030 | 1094 | 1095 | 1096 | 1091 | 5277 |
| 453 | 20241010 | 113100 | 9984299476 | 1095 | 1090 | 1096 | 1090 | 6047 |
| 454 | 20241010 | 113000 | 9977695547 | 1091 | 1088 | 1092 | 1088 | 2338 |
| 455 | 20241010 | 112900 | 9975151399 | 1093 | 1093 | 1094 | 1087 | 35382 |
| 456 | 20241010 | 112800 | 9936597176 | 1094 | 1095 | 1095 | 1092 | 7467 |
| 457 | 20241010 | 112700 | 9928435368 | 1095 | 1094 | 1095 | 1094 | 12627 |
| 458 | 20241010 | 112600 | 9914613549 | 1095 | 1091 | 1097 | 1091 | 38679 |
| 459 | 20241010 | 112500 | 9872303907 | 1091 | 1102 | 1102 | 1091 | 39663 |
| 460 | 20241010 | 112400 | 9828866904 | 1102 | 1103 | 1104 | 1098 | 7000 |
| 461 | 20241010 | 112300 | 9821167705 | 1103 | 1100 | 1108 | 1097 | 43022 |
| 462 | 20241010 | 112200 | 9773846846 | 1099 | 1107 | 1111 | 1097 | 70867 |
| 463 | 20241010 | 112100 | 9695777780 | 1106 | 1110 | 1119 | 1102 | 75231 |
| 464 | 20241010 | 112000 | 9612448385 | 1112 | 1124 | 1128 | 1109 | 123570 |
| 465 | 20241010 | 111900 | 9474370645 | 1128 | 1141 | 1143 | 1105 | 266232 |
| 466 | 20241010 | 111800 | 9175278970 | 1141 | 1085 | 1143 | 1085 | 612393 |
| 467 | 20241010 | 111700 | 8483343877 | 1082 | 1083 | 1085 | 1081 | 17465 |
| 468 | 20241010 | 111600 | 8464434967 | 1082 | 1085 | 1087 | 1082 | 10711 |
| 469 | 20241010 | 111500 | 8452840553 | 1084 | 1089 | 1089 | 1084 | 1678 |
| 470 | 20241010 | 111400 | 8451018469 | 1084 | 1085 | 1089 | 1083 | 4302 |
| 471 | 20241010 | 111300 | 8446356113 | 1085 | 1089 | 1089 | 1085 | 5445 |
| 472 | 20241010 | 111200 | 8440445256 | 1093 | 1090 | 1093 | 1089 | 1092 |
| 473 | 20241010 | 111100 | 8439255666 | 1096 | 1096 | 1099 | 1096 | 5192 |
| 474 | 20241010 | 111000 | 8433560367 | 1096 | 1087 | 1098 | 1086 | 14022 |
| 475 | 20241010 | 110900 | 8418247973 | 1087 | 1088 | 1088 | 1082 | 17866 |
| 476 | 20241010 | 110800 | 8398904524 | 1086 | 1091 | 1092 | 1086 | 34434 |
| 477 | 20241010 | 110700 | 8361413365 | 1092 | 1095 | 1095 | 1087 | 17702 |
| 478 | 20241010 | 110600 | 8342103526 | 1095 | 1102 | 1104 | 1095 | 29735 |
| 479 | 20241010 | 110500 | 8309430394 | 1103 | 1101 | 1104 | 1100 | 13599 |
| 480 | 20241010 | 110400 | 8294440663 | 1101 | 1101 | 1104 | 1100 | 8595 |
| 481 | 20241010 | 110300 | 8284968879 | 1103 | 1098 | 1105 | 1098 | 18076 |
| 482 | 20241010 | 110200 | 8265061656 | 1099 | 1101 | 1104 | 1093 | 17904 |
| 483 | 20241010 | 110100 | 8245382716 | 1104 | 1096 | 1109 | 1096 | 41241 |
| 484 | 20241010 | 110000 | 8199835475 | 1102 | 1084 | 1107 | 1083 | 52294 |
| 485 | 20241010 | 105900 | 8142400229 | 1085 | 1087 | 1087 | 1083 | 6758 |
| 486 | 20241010 | 105800 | 8135075249 | 1087 | 1087 | 1089 | 1087 | 2766 |
| 487 | 20241010 | 105700 | 8132068277 | 1087 | 1084 | 1088 | 1083 | 7509 |
| 488 | 20241010 | 105600 | 8123929820 | 1084 | 1083 | 1084 | 1083 | 3133 |
| 489 | 20241010 | 105500 | 8120534651 | 1083 | 1082 | 1084 | 1082 | 9757 |
| 490 | 20241010 | 105400 | 8109977179 | 1082 | 1084 | 1084 | 1081 | 5347 |
| 491 | 20241010 | 105300 | 8104194780 | 1084 | 1088 | 1088 | 1082 | 50145 |
| 492 | 20241010 | 105200 | 8049828658 | 1086 | 1088 | 1088 | 1086 | 1327 |
| 493 | 20241010 | 105100 | 8048386265 | 1089 | 1086 | 1089 | 1086 | 4236 |
| 494 | 20241010 | 105000 | 8043782877 | 1089 | 1084 | 1090 | 1084 | 1059 |
| 495 | 20241010 | 104900 | 8042631501 | 1084 | 1086 | 1086 | 1084 | 28450 |
| 496 | 20241010 | 104800 | 8011758089 | 1086 | 1088 | 1092 | 1085 | 14021 |
| 497 | 20241010 | 104700 | 7996514085 | 1087 | 1094 | 1094 | 1087 | 29462 |
| 498 | 20241010 | 104600 | 7964386207 | 1094 | 1094 | 1098 | 1094 | 624 |
| 499 | 20241010 | 104500 | 7963702984 | 1098 | 1097 | 1100 | 1093 | 3224 |
| 500 | 20241010 | 104400 | 7960165304 | 1097 | 1093 | 1097 | 1092 | 5411 |
| 501 | 20241010 | 104300 | 7954251762 | 1093 | 1093 | 1098 | 1093 | 486 |
| 502 | 20241010 | 104200 | 7953719156 | 1093 | 1091 | 1093 | 1090 | 38145 |
| 503 | 20241010 | 104100 | 7912108086 | 1091 | 1094 | 1094 | 1090 | 45205 |
| 504 | 20241010 | 104000 | 7862724638 | 1095 | 1098 | 1098 | 1094 | 35312 |
| 505 | 20241010 | 103900 | 7824020083 | 1098 | 1104 | 1104 | 1098 | 18317 |
| 506 | 20241010 | 103800 | 7803879300 | 1103 | 1104 | 1104 | 1103 | 1523 |
| 507 | 20241010 | 103700 | 7802199409 | 1104 | 1105 | 1106 | 1104 | 936 |
| 508 | 20241010 | 103600 | 7801165206 | 1104 | 1101 | 1104 | 1101 | 11030 |
| 509 | 20241010 | 103500 | 7788996186 | 1101 | 1102 | 1102 | 1100 | 14942 |
| 510 | 20241010 | 103400 | 7772557106 | 1101 | 1101 | 1102 | 1101 | 1947 |
| 511 | 20241010 | 103300 | 7770412290 | 1101 | 1104 | 1104 | 1100 | 25566 |
| 512 | 20241010 | 103200 | 7742273046 | 1102 | 1107 | 1107 | 1100 | 60524 |
| 513 | 20241010 | 103100 | 7675630388 | 1107 | 1108 | 1108 | 1102 | 16739 |
| 514 | 20241010 | 103000 | 7657149287 | 1108 | 1110 | 1110 | 1106 | 11208 |
| 515 | 20241010 | 102900 | 7644740561 | 1110 | 1109 | 1111 | 1109 | 7720 |
| 516 | 20241010 | 102800 | 7636172638 | 1109 | 1109 | 1110 | 1106 | 13179 |
| 517 | 20241010 | 102700 | 7621577863 | 1109 | 1109 | 1110 | 1108 | 7315 |
| 518 | 20241010 | 102600 | 7613462287 | 1108 | 1104 | 1108 | 1104 | 8242 |
| 519 | 20241010 | 102500 | 7604346860 | 1106 | 1102 | 1110 | 1102 | 21159 |
| 520 | 20241010 | 102400 | 7580968144 | 1102 | 1106 | 1108 | 1101 | 17574 |
| 521 | 20241010 | 102300 | 7561569373 | 1106 | 1110 | 1112 | 1104 | 24510 |
| 522 | 20241010 | 102200 | 7534434193 | 1112 | 1116 | 1117 | 1109 | 23016 |
| 523 | 20241010 | 102100 | 7508857822 | 1117 | 1117 | 1117 | 1115 | 12225 |
| 524 | 20241010 | 102000 | 7495220837 | 1117 | 1114 | 1118 | 1114 | 10102 |
| 525 | 20241010 | 101900 | 7483947817 | 1114 | 1112 | 1115 | 1112 | 12956 |
| 526 | 20241010 | 101800 | 7469530399 | 1113 | 1114 | 1115 | 1112 | 14606 |
| 527 | 20241010 | 101700 | 7453274226 | 1114 | 1116 | 1117 | 1114 | 7997 |
| 528 | 20241010 | 101600 | 7444354057 | 1117 | 1117 | 1118 | 1115 | 10416 |
| 529 | 20241010 | 101500 | 7432730343 | 1115 | 1115 | 1119 | 1114 | 9070 |
| 530 | 20241010 | 101400 | 7422599906 | 1114 | 1112 | 1114 | 1109 | 22730 |
| 531 | 20241010 | 101300 | 7397343459 | 1112 | 1118 | 1125 | 1111 | 40551 |
| 532 | 20241010 | 101200 | 7352164934 | 1114 | 1117 | 1127 | 1114 | 54446 |
| 533 | 20241010 | 101100 | 7291088834 | 1117 | 1115 | 1121 | 1114 | 18724 |
| 534 | 20241010 | 101000 | 7270172726 | 1115 | 1123 | 1123 | 1114 | 19270 |
| 535 | 20241010 | 100900 | 7248669426 | 1123 | 1124 | 1130 | 1115 | 49401 |
| 536 | 20241010 | 100800 | 7193179062 | 1125 | 1117 | 1125 | 1114 | 33045 |
| 537 | 20241010 | 100700 | 7156250837 | 1117 | 1117 | 1121 | 1115 | 15380 |
| 538 | 20241010 | 100600 | 7139055880 | 1117 | 1118 | 1123 | 1113 | 29279 |
| 539 | 20241010 | 100500 | 7106307302 | 1121 | 1115 | 1123 | 1109 | 65625 |
| 540 | 20241010 | 100400 | 7033281884 | 1115 | 1125 | 1128 | 1112 | 81102 |
| 541 | 20241010 | 100300 | 6942676252 | 1125 | 1123 | 1130 | 1118 | 33626 |
| 542 | 20241010 | 100200 | 6904890041 | 1123 | 1129 | 1137 | 1122 | 77499 |
| 543 | 20241010 | 100100 | 6817275253 | 1129 | 1127 | 1132 | 1116 | 47722 |
| 544 | 20241010 | 100000 | 6763628492 | 1128 | 1128 | 1135 | 1114 | 101865 |
| 545 | 20241010 | 095900 | 6649328103 | 1127 | 1140 | 1145 | 1122 | 162879 |
| 546 | 20241010 | 095800 | 6465137222 | 1140 | 1161 | 1174 | 1130 | 345726 |
| 547 | 20241010 | 095700 | 6069024791 | 1162 | 1111 | 1174 | 1102 | 683416 |
| 548 | 20241010 | 095600 | 5285458784 | 1110 | 1110 | 1116 | 1101 | 87950 |
| 549 | 20241010 | 095500 | 5188221352 | 1110 | 1118 | 1120 | 1110 | 36567 |
| 550 | 20241010 | 095400 | 5147429338 | 1120 | 1113 | 1125 | 1112 | 108859 |
| 551 | 20241010 | 095300 | 5025549618 | 1113 | 1109 | 1121 | 1107 | 90652 |
| 552 | 20241010 | 095200 | 4924713320 | 1109 | 1112 | 1124 | 1102 | 244060 |
| 553 | 20241010 | 095100 | 4653683922 | 1114 | 1125 | 1133 | 1107 | 257655 |
| 554 | 20241010 | 095000 | 4365866650 | 1125 | 1129 | 1135 | 1115 | 266224 |
| 555 | 20241010 | 094900 | 4067044038 | 1130 | 1169 | 1169 | 1118 | 524022 |
| 556 | 20241010 | 094800 | 3469034711 | 1172 | 1170 | 1190 | 1169 | 290461 |
| 557 | 20241010 | 094700 | 3126664039 | 1170 | 1162 | 1200 | 1159 | 758968 |
| 558 | 20241010 | 094600 | 2227584980 | 1157 | 1175 | 1200 | 1142 | 551451 |
| 559 | 20241010 | 094500 | 1584151964 | 1174 | 1148 | 1212 | 1132 | 1094042 |
| 560 | 20241010 | 094400 | 286394361 | 1151 | 1151 | 1151 | 1151 | 0 |
| 561 | 20241010 | 094300 | 286394361 | 1151 | 1078 | 1151 | 1069 | 178717 |
| 562 | 20241010 | 094200 | 88376129 | 1078 | 1038 | 1078 | 1038 | 33193 |
| 563 | 20241010 | 094100 | 53061269 | 1038 | 1037 | 1038 | 1037 | 133 |
| 564 | 20241010 | 094000 | 52923338 | 1037 | 1037 | 1037 | 1037 | 0 |
| 565 | 20241010 | 093900 | 52923338 | 1037 | 1037 | 1037 | 1037 | 100 |
| 566 | 20241010 | 093800 | 52819638 | 1037 | 1036 | 1037 | 1036 | 153 |
| 567 | 20241010 | 093700 | 52661107 | 1036 | 1036 | 1036 | 1036 | 100 |
| 568 | 20241010 | 093600 | 52557507 | 1037 | 1037 | 1037 | 1037 | 100 |
| 569 | 20241010 | 093500 | 52453807 | 1038 | 1037 | 1038 | 1037 | 124 |
| 570 | 20241010 | 093400 | 52325179 | 1036 | 1037 | 1037 | 1036 | 85 |
| 571 | 20241010 | 093300 | 52237103 | 1037 | 1037 | 1037 | 1037 | 123 |
| 572 | 20241010 | 093200 | 52109552 | 1037 | 1037 | 1037 | 1037 | 0 |
| 573 | 20241010 | 093100 | 52109552 | 1037 | 1037 | 1037 | 1037 | 59 |
| 574 | 20241010 | 093000 | 52048369 | 1037 | 1036 | 1037 | 1036 | 5044 |
| 575 | 20241010 | 092900 | 46822741 | 1037 | 1037 | 1037 | 1037 | 20 |
| 576 | 20241010 | 092800 | 46802001 | 1037 | 1037 | 1037 | 1037 | 1200 |
| 577 | 20241010 | 092700 | 45557601 | 1037 | 1037 | 1037 | 1037 | 70 |
| 578 | 20241010 | 092600 | 45485011 | 1039 | 1037 | 1039 | 1037 | 273 |
| 579 | 20241010 | 092500 | 45201560 | 1037 | 1038 | 1038 | 1037 | 3050 |
| 580 | 20241010 | 092400 | 42035760 | 1038 | 1038 | 1038 | 1038 | 0 |
| 581 | 20241010 | 092300 | 42035760 | 1038 | 1037 | 1038 | 1037 | 229 |
| 582 | 20241010 | 092200 | 41798158 | 1036 | 1037 | 1037 | 1035 | 5023 |
| 583 | 20241010 | 092100 | 36597304 | 1037 | 1037 | 1037 | 1037 | 0 |
| 584 | 20241010 | 092000 | 36597304 | 1037 | 1037 | 1037 | 1037 | 100 |
| 585 | 20241010 | 091900 | 36493604 | 1038 | 1038 | 1038 | 1038 | 157 |
| 586 | 20241010 | 091800 | 36330638 | 1038 | 1038 | 1038 | 1038 | 24 |
| 587 | 20241010 | 091700 | 36305726 | 1038 | 1038 | 1038 | 1038 | 230 |
| 588 | 20241010 | 091600 | 36066986 | 1038 | 1038 | 1038 | 1038 | 60 |
| 589 | 20241010 | 091500 | 36004706 | 1039 | 1040 | 1040 | 1039 | 2 |
| 590 | 20241010 | 091400 | 36002627 | 1041 | 1041 | 1042 | 1041 | 487 |
| 591 | 20241010 | 091300 | 35495632 | 1042 | 1042 | 1042 | 1042 | 0 |
| 592 | 20241010 | 091200 | 35495632 | 1042 | 1042 | 1042 | 1042 | 100 |
| 593 | 20241010 | 091100 | 35391432 | 1044 | 1044 | 1044 | 1044 | 1 |
| 594 | 20241010 | 091000 | 35390388 | 1043 | 1043 | 1043 | 1043 | 1 |
| 595 | 20241010 | 090900 | 35389345 | 1036 | 1041 | 1041 | 1036 | 20000 |
| 596 | 20241010 | 090800 | 14604733 | 1042 | 1041 | 1042 | 1041 | 123 |
| 597 | 20241010 | 090700 | 14476667 | 1038 | 1040 | 1040 | 1038 | 5123 |
| 598 | 20241010 | 090600 | 9156567 | 1038 | 1038 | 1038 | 1038 | 0 |
| 599 | 20241010 | 090500 | 9156567 | 1038 | 1040 | 1040 | 1038 | 8511 |
| 600 | 20241010 | 090400 | 321419 | 1047 | 1047 | 1047 | 1047 | 0 |
| 601 | 20241010 | 090300 | 321419 | 1047 | 1047 | 1047 | 1047 | 0 |
| 602 | 20241010 | 090200 | 321419 | 1047 | 1047 | 1047 | 1047 | 1 |
| 603 | 20241010 | 090100 | 320372 | 1047 | 1047 | 1047 | 1047 | 0 |
| 604 | 20241010 | 090000 | 320372 | 1047 | 1047 | 1047 | 1047 | 305 |