KissMeData/014470/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	190000	431160973	1923	1923	1923	1923	418
3	20240422	185900	431160973	1923	1923	1923	1923	0
4	20240422	185800	431160973	1923	1923	1923	1923	0
5	20240422	185700	431160973	1923	1923	1923	1923	0
6	20240422	185600	431160973	1923	1923	1923	1923	0
7	20240422	185500	431160973	1923	1923	1923	1923	0
8	20240422	185400	431160973	1923	1923	1923	1923	0
9	20240422	185300	431160973	1923	1923	1923	1923	0
10	20240422	185200	431160973	1923	1923	1923	1923	0
11	20240422	185100	431160973	1923	1923	1923	1923	0
12	20240422	185000	431160973	1923	1923	1923	1923	0
13	20240422	184900	431160973	1923	1923	1923	1923	0
14	20240422	184800	431160973	1923	1923	1923	1923	0
15	20240422	184700	431160973	1923	1923	1923	1923	0
16	20240422	184600	431160973	1923	1923	1923	1923	0
17	20240422	184500	431160973	1923	1923	1923	1923	0
18	20240422	184400	431160973	1923	1923	1923	1923	0
19	20240422	184300	431160973	1923	1923	1923	1923	0
20	20240422	184200	431160973	1923	1923	1923	1923	0
21	20240422	184100	431160973	1923	1923	1923	1923	0
22	20240422	184000	431160973	1923	1923	1923	1923	0
23	20240422	183900	431160973	1923	1923	1923	1923	0
24	20240422	183800	431160973	1923	1923	1923	1923	0
25	20240422	183700	431160973	1923	1923	1923	1923	0
26	20240422	183600	431160973	1923	1923	1923	1923	0
27	20240422	183500	431160973	1923	1923	1923	1923	0
28	20240422	183400	431160973	1923	1923	1923	1923	0
29	20240422	183300	431160973	1923	1923	1923	1923	0
30	20240422	183200	431160973	1923	1923	1923	1923	0
31	20240422	183100	431160973	1923	1923	1923	1923	0
32	20240422	183000	431160973	1923	1923	1923	1923	418
33	20240422	182900	431160973	1923	1923	1923	1923	0
34	20240422	182800	431160973	1923	1923	1923	1923	0
35	20240422	182700	431160973	1923	1923	1923	1923	0
36	20240422	182600	431160973	1923	1923	1923	1923	0
37	20240422	182500	431160973	1923	1923	1923	1923	0
38	20240422	182400	431160973	1923	1923	1923	1923	0
39	20240422	182300	431160973	1923	1923	1923	1923	0
40	20240422	182200	431160973	1923	1923	1923	1923	0
41	20240422	182100	431160973	1923	1923	1923	1923	0
42	20240422	182000	431160973	1923	1923	1923	1923	0
43	20240422	181900	431160973	1923	1923	1923	1923	0
44	20240422	181800	431160973	1923	1923	1923	1923	0
45	20240422	181700	431160973	1923	1923	1923	1923	0
46	20240422	181600	431160973	1923	1923	1923	1923	0
47	20240422	181500	431160973	1923	1923	1923	1923	0
48	20240422	181400	431160973	1923	1923	1923	1923	0
49	20240422	181300	431160973	1923	1923	1923	1923	0
50	20240422	181200	431160973	1923	1923	1923	1923	0
51	20240422	181100	431160973	1923	1923	1923	1923	0
52	20240422	181000	431160973	1923	1923	1923	1923	0
53	20240422	180900	431160973	1923	1923	1923	1923	0
54	20240422	180800	431160973	1923	1923	1923	1923	0
55	20240422	180700	431160973	1923	1923	1923	1923	0
56	20240422	180600	431160973	1923	1923	1923	1923	0
57	20240422	180500	431160973	1923	1923	1923	1923	0
58	20240422	180400	431160973	1923	1923	1923	1923	0
59	20240422	180300	431160973	1923	1923	1923	1923	0
60	20240422	180200	431160973	1923	1923	1923	1923	0
61	20240422	180100	431160973	1923	1923	1923	1923	0
62	20240422	180000	431160973	1923	1923	1923	1923	418
63	20240422	175900	431160973	1923	1923	1923	1923	0
64	20240422	175800	431160973	1923	1923	1923	1923	0
65	20240422	175700	431160973	1923	1923	1923	1923	0
66	20240422	175600	431160973	1923	1923	1923	1923	0
67	20240422	175500	431160973	1923	1923	1923	1923	0
68	20240422	175400	431160973	1923	1923	1923	1923	0
69	20240422	175300	431160973	1923	1923	1923	1923	0
70	20240422	175200	431160973	1923	1923	1923	1923	0
71	20240422	175100	431160973	1923	1923	1923	1923	0
72	20240422	175000	431160973	1923	1923	1923	1923	0
73	20240422	174900	431160973	1923	1923	1923	1923	0
74	20240422	174800	431160973	1923	1923	1923	1923	0
75	20240422	174700	431160973	1923	1923	1923	1923	0
76	20240422	174600	431160973	1923	1923	1923	1923	0
77	20240422	174500	431160973	1923	1923	1923	1923	0
78	20240422	174400	431160973	1923	1923	1923	1923	0
79	20240422	174300	431160973	1923	1923	1923	1923	0
80	20240422	174200	431160973	1923	1923	1923	1923	0
81	20240422	174100	431160973	1923	1923	1923	1923	0
82	20240422	174000	431160973	1923	1923	1923	1923	0
83	20240422	173900	431160973	1923	1923	1923	1923	0
84	20240422	173800	431160973	1923	1923	1923	1923	0
85	20240422	173700	431160973	1923	1923	1923	1923	0
86	20240422	173600	431160973	1923	1923	1923	1923	0
87	20240422	173500	431160973	1923	1923	1923	1923	0
88	20240422	173400	431160973	1923	1923	1923	1923	0
89	20240422	173300	431160973	1923	1923	1923	1923	0
90	20240422	173200	431160973	1923	1923	1923	1923	0
91	20240422	173100	431160973	1923	1923	1923	1923	0
92	20240422	173000	431160973	1923	1923	1923	1923	418
93	20240422	172900	431160973	1923	1923	1923	1923	0
94	20240422	172800	431160973	1923	1923	1923	1923	0
95	20240422	172700	431160973	1923	1923	1923	1923	0
96	20240422	172600	431160973	1923	1923	1923	1923	0
97	20240422	172500	431160973	1923	1923	1923	1923	0
98	20240422	172400	431160973	1923	1923	1923	1923	0
99	20240422	172300	431160973	1923	1923	1923	1923	0
100	20240422	172200	431160973	1923	1923	1923	1923	0
101	20240422	172100	431160973	1923	1923	1923	1923	0
102	20240422	172000	431160973	1923	1923	1923	1923	0
103	20240422	171900	431160973	1923	1923	1923	1923	0
104	20240422	171800	431160973	1923	1923	1923	1923	0
105	20240422	171700	431160973	1923	1923	1923	1923	0
106	20240422	171600	431160973	1923	1923	1923	1923	0
107	20240422	171500	431160973	1923	1923	1923	1923	0
108	20240422	171400	431160973	1923	1923	1923	1923	0
109	20240422	171300	431160973	1923	1923	1923	1923	0
110	20240422	171200	431160973	1923	1923	1923	1923	0
111	20240422	171100	431160973	1923	1923	1923	1923	0
112	20240422	171000	431160973	1923	1923	1923	1923	0
113	20240422	170900	431160973	1923	1923	1923	1923	0
114	20240422	170800	431160973	1923	1923	1923	1923	0
115	20240422	170700	431160973	1923	1923	1923	1923	0
116	20240422	170600	431160973	1923	1923	1923	1923	0
117	20240422	170500	431160973	1923	1923	1923	1923	0
118	20240422	170400	431160973	1923	1923	1923	1923	0
119	20240422	170300	431160973	1923	1923	1923	1923	0
120	20240422	170200	431160973	1923	1923	1923	1923	0
121	20240422	170100	431160973	1923	1923	1923	1923	0
122	20240422	170000	431160973	1923	1923	1923	1923	418
123	20240422	165900	431160973	1923	1923	1923	1923	0
124	20240422	165800	431160973	1923	1923	1923	1923	0
125	20240422	165700	431160973	1923	1923	1923	1923	0
126	20240422	165600	431160973	1923	1923	1923	1923	0
127	20240422	165500	431160973	1923	1923	1923	1923	0
128	20240422	165400	431160973	1923	1923	1923	1923	0
129	20240422	165300	431160973	1923	1923	1923	1923	0
130	20240422	165200	431160973	1923	1923	1923	1923	0
131	20240422	165100	431160973	1923	1923	1923	1923	0
132	20240422	165000	431160973	1923	1923	1923	1923	0
133	20240422	164900	431160973	1923	1923	1923	1923	0
134	20240422	164800	431160973	1923	1923	1923	1923	0
135	20240422	164700	431160973	1923	1923	1923	1923	0
136	20240422	164600	431160973	1923	1923	1923	1923	0
137	20240422	164500	431160973	1923	1923	1923	1923	0
138	20240422	164400	431160973	1923	1923	1923	1923	0
139	20240422	164300	431160973	1923	1923	1923	1923	0
140	20240422	164200	431160973	1923	1923	1923	1923	0
141	20240422	164100	431160973	1923	1923	1923	1923	0
142	20240422	164000	431160973	1923	1923	1923	1923	0
143	20240422	163900	431160973	1923	1923	1923	1923	0
144	20240422	163800	431160973	1923	1923	1923	1923	0
145	20240422	163700	431160973	1923	1923	1923	1923	0
146	20240422	163600	431160973	1923	1923	1923	1923	0
147	20240422	163500	431160973	1923	1923	1923	1923	0
148	20240422	163400	431160973	1923	1923	1923	1923	0
149	20240422	163300	431160973	1923	1923	1923	1923	0
150	20240422	163200	431160973	1923	1923	1923	1923	0
151	20240422	163100	431160973	1923	1923	1923	1923	0
152	20240422	163000	431160973	1923	1923	1923	1923	418
153	20240422	162900	431160973	1923	1923	1923	1923	0
154	20240422	162800	431160973	1923	1923	1923	1923	0
155	20240422	162700	431160973	1923	1923	1923	1923	0
156	20240422	162600	431160973	1923	1923	1923	1923	0
157	20240422	162500	431160973	1923	1923	1923	1923	0
158	20240422	162400	431160973	1923	1923	1923	1923	0
159	20240422	162300	431160973	1923	1923	1923	1923	0
160	20240422	162200	431160973	1923	1923	1923	1923	0
161	20240422	162100	431160973	1923	1923	1923	1923	0
162	20240422	162000	431160973	1923	1923	1923	1923	0
163	20240422	161900	431160973	1923	1923	1923	1923	0
164	20240422	161800	431160973	1923	1923	1923	1923	0
165	20240422	161700	431160973	1923	1923	1923	1923	0
166	20240422	161600	431160973	1923	1923	1923	1923	0
167	20240422	161500	431160973	1923	1923	1923	1923	0
168	20240422	161400	431160973	1923	1923	1923	1923	0
169	20240422	161300	431160973	1923	1923	1923	1923	0
170	20240422	161200	431160973	1923	1923	1923	1923	0
171	20240422	161100	431160973	1923	1923	1923	1923	0
172	20240422	161000	431160973	1923	1923	1923	1923	0
173	20240422	160900	431160973	1923	1923	1923	1923	0
174	20240422	160800	431160973	1923	1923	1923	1923	0
175	20240422	160700	431160973	1923	1923	1923	1923	0
176	20240422	160600	431160973	1923	1923	1923	1923	0
177	20240422	160500	431160973	1923	1923	1923	1923	0
178	20240422	160400	431160973	1923	1923	1923	1923	0
179	20240422	160300	431160973	1923	1923	1923	1923	0
180	20240422	160200	431160973	1923	1923	1923	1923	0
181	20240422	160100	431160973	1923	1923	1923	1923	0
182	20240422	160000	431160973	1923	1923	1923	1923	418
183	20240422	155900	431160973	1923	1923	1923	1923	0
184	20240422	155800	431160973	1923	1923	1923	1923	0
185	20240422	155700	431160973	1923	1923	1923	1923	0
186	20240422	155600	431160973	1923	1923	1923	1923	0
187	20240422	155500	431160973	1923	1923	1923	1923	0
188	20240422	155400	431160973	1923	1923	1923	1923	0
189	20240422	155300	431160973	1923	1923	1923	1923	0
190	20240422	155200	431160973	1923	1923	1923	1923	0
191	20240422	155100	431160973	1923	1923	1923	1923	0
192	20240422	155000	431160973	1923	1923	1923	1923	0
193	20240422	154900	431160973	1923	1923	1923	1923	0
194	20240422	154800	431160973	1923	1923	1923	1923	0
195	20240422	154700	431160973	1923	1923	1923	1923	0
196	20240422	154600	431160973	1923	1923	1923	1923	0
197	20240422	154500	431160973	1923	1923	1923	1923	0
198	20240422	154400	431160973	1923	1923	1923	1923	0
199	20240422	154300	431160973	1923	1923	1923	1923	0
200	20240422	154200	431160973	1923	1923	1923	1923	0
201	20240422	154100	431160973	1923	1923	1923	1923	0
202	20240422	154000	431160973	1923	1923	1923	1923	0
203	20240422	153900	431160973	1923	1923	1923	1923	0
204	20240422	153800	431160973	1923	1923	1923	1923	0
205	20240422	153700	431160973	1923	1923	1923	1923	0
206	20240422	153600	431160973	1923	1923	1923	1923	0
207	20240422	153500	431160973	1923	1923	1923	1923	0
208	20240422	153400	431160973	1923	1923	1923	1923	0
209	20240422	153300	431160973	1923	1923	1923	1923	0
210	20240422	153200	431160973	1923	1923	1923	1923	0
211	20240422	153100	431160973	1923	1923	1923	1923	0
212	20240422	153000	431160973	1923	1923	1923	1923	836
213	20240422	152900	430357159	1922	1922	1922	1922	0
214	20240422	152800	430357159	1922	1922	1922	1922	0
215	20240422	152700	430357159	1922	1922	1922	1922	0
216	20240422	152600	430357159	1922	1922	1922	1922	0
217	20240422	152500	430357159	1922	1922	1922	1922	0
218	20240422	152400	430357159	1922	1922	1922	1922	0
219	20240422	152300	430357159	1922	1922	1922	1922	0
220	20240422	152200	430357159	1922	1922	1922	1922	0
221	20240422	152100	430357159	1922	1922	1922	1922	0
222	20240422	152000	430357159	1922	1922	1922	1922	0
223	20240422	151900	430357159	1922	1923	1933	1922	673
224	20240422	151800	429062976	1923	1933	1933	1923	180
225	20240422	151700	428716036	1934	1922	1934	1922	529
226	20240422	151600	427698806	1934	1934	1934	1934	0
227	20240422	151500	427698806	1934	1934	1934	1934	401
228	20240422	151400	426923272	1934	1934	1934	1934	0
229	20240422	151300	426923272	1934	1934	1934	1934	0
230	20240422	151200	426923272	1934	1934	1934	1924	970
231	20240422	151100	425052002	1934	1934	1934	1934	0
232	20240422	151000	425052002	1934	1934	1934	1934	0
233	20240422	150900	425052002	1934	1934	1934	1934	0
234	20240422	150800	425052002	1934	1934	1934	1934	0
235	20240422	150700	425052002	1934	1934	1934	1934	0
236	20240422	150600	425052002	1934	1934	1934	1934	0
237	20240422	150500	425052002	1934	1923	1934	1923	401
238	20240422	150400	424280868	1934	1934	1934	1934	0
239	20240422	150300	424280868	1934	1934	1934	1934	2
240	20240422	150200	424277000	1913	1913	1913	1913	0
241	20240422	150100	424277000	1913	1934	1934	1913	4730
242	20240422	150000	415195478	1934	1934	1934	1934	0
243	20240422	145900	415195478	1934	1934	1934	1934	30
244	20240422	145800	415137458	1934	1934	1934	1934	34
245	20240422	145700	415071702	1926	1930	1930	1926	176
246	20240422	145600	414732162	1936	1936	1936	1936	0
247	20240422	145500	414732162	1936	1936	1936	1936	0
248	20240422	145400	414732162	1936	1936	1936	1936	0
249	20240422	145300	414732162	1936	1936	1936	1936	0
250	20240422	145200	414732162	1936	1936	1936	1936	0
251	20240422	145100	414732162	1936	1936	1936	1936	10
252	20240422	145000	414712802	1938	1938	1938	1938	0
253	20240422	144900	414712802	1938	1938	1938	1938	0
254	20240422	144800	414712802	1938	1938	1938	1938	0
255	20240422	144700	414712802	1938	1938	1938	1938	0
256	20240422	144600	414712802	1938	1930	1938	1930	75
257	20240422	144500	414567988	1930	1930	1930	1930	0
258	20240422	144400	414567988	1930	1930	1930	1930	0
259	20240422	144300	414567988	1930	1930	1930	1930	0
260	20240422	144200	414567988	1930	1930	1930	1930	0
261	20240422	144100	414567988	1930	1930	1930	1930	30
262	20240422	144000	414510088	1930	1930	1930	1930	0
263	20240422	143900	414510088	1930	1930	1930	1930	0
264	20240422	143800	414510088	1930	1930	1930	1930	0
265	20240422	143700	414510088	1930	1925	1930	1925	301
266	20240422	143600	413930658	1927	1927	1927	1927	62
267	20240422	143500	413811184	1927	1927	1927	1927	0
268	20240422	143400	413811184	1927	1927	1927	1927	0
269	20240422	143300	413811184	1927	1927	1927	1927	1
270	20240422	143200	413809257	1921	1921	1921	1921	0
271	20240422	143100	413809257	1921	1921	1921	1921	0
272	20240422	143000	413809257	1921	1923	1923	1921	100
273	20240422	142900	413616993	1927	1927	1927	1927	16
274	20240422	142800	413586161	1927	1927	1927	1927	0
275	20240422	142700	413586161	1927	1923	1927	1923	601
276	20240422	142600	412430434	1927	1927	1927	1927	0
277	20240422	142500	412430434	1927	1923	1927	1923	512
278	20240422	142400	411445854	1923	1923	1923	1923	0
279	20240422	142300	411445854	1923	1923	1923	1923	0
280	20240422	142200	411445854	1923	1923	1923	1923	0
281	20240422	142100	411445854	1923	1923	1923	1923	0
282	20240422	142000	411445854	1923	1924	1924	1923	1000
283	20240422	141900	409522840	1924	1926	1926	1924	110
284	20240422	141800	409311062	1927	1927	1927	1927	4
285	20240422	141700	409303354	1926	1926	1926	1926	66
286	20240422	141600	409176238	1927	1927	1927	1927	4
287	20240422	141500	409168530	1927	1927	1927	1927	1
288	20240422	141400	409166603	1927	1927	1927	1927	0
289	20240422	141300	409166603	1927	1926	1930	1926	46
290	20240422	141200	409077935	1925	1925	1925	1925	0
291	20240422	141100	409077935	1925	1925	1925	1925	0
292	20240422	141000	409077935	1925	1925	1925	1925	372
293	20240422	140900	408361835	1927	1927	1927	1927	200
294	20240422	140800	407976435	1944	1944	1944	1944	0
295	20240422	140700	407976435	1944	1943	1944	1943	115
296	20240422	140600	407752989	1925	1929	1944	1925	347
297	20240422	140500	407082677	1929	1929	1929	1929	0
298	20240422	140400	407082677	1929	1929	1929	1929	0
299	20240422	140300	407082677	1929	1928	1929	1928	900
300	20240422	140200	405347381	1928	1927	1928	1927	212
301	20240422	140100	404938856	1927	1927	1927	1927	2000
302	20240422	140000	401084856	1927	1927	1927	1927	370
303	20240422	135900	400371866	1927	1927	1927	1927	0
304	20240422	135800	400371866	1927	1922	1927	1922	1118
305	20240422	135700	398223065	1922	1922	1922	1922	0
306	20240422	135600	398223065	1922	1922	1922	1922	0
307	20240422	135500	398223065	1922	1925	1925	1922	249
308	20240422	135400	397744419	1926	1926	1926	1926	367
309	20240422	135300	397037577	1926	1926	1926	1926	133
310	20240422	135200	396781419	1926	1926	1926	1926	0
311	20240422	135100	396781419	1926	1926	1926	1926	6
312	20240422	135000	396769863	1922	1925	1925	1922	188
313	20240422	134900	396408396	1926	1926	1926	1926	0
314	20240422	134800	396408396	1926	1926	1926	1926	0
315	20240422	134700	396408396	1926	1925	1926	1924	12
316	20240422	134600	396385299	1926	1926	1926	1926	0
317	20240422	134500	396385299	1926	1926	1926	1926	10
318	20240422	134400	396366039	1926	1926	1926	1926	0
319	20240422	134300	396366039	1926	1926	1926	1926	0
320	20240422	134200	396366039	1926	1926	1926	1926	6
321	20240422	134100	396354483	1924	1924	1924	1924	10
322	20240422	134000	396335243	1924	1924	1924	1924	0
323	20240422	133900	396335243	1924	1924	1924	1924	0
324	20240422	133800	396335243	1924	1924	1924	1924	0
325	20240422	133700	396335243	1924	1927	1927	1924	40
326	20240422	133600	396258223	1927	1927	1927	1927	0
327	20240422	133500	396258223	1927	1927	1927	1927	0
328	20240422	133400	396258223	1927	1927	1927	1927	0
329	20240422	133300	396258223	1927	1927	1927	1927	0
330	20240422	133200	396258223	1927	1927	1927	1927	0
331	20240422	133100	396258223	1927	1922	1927	1922	725
332	20240422	133000	394864768	1922	1922	1922	1922	1000
333	20240422	132900	392942768	1922	1922	1922	1922	0
334	20240422	132800	392942768	1922	1922	1922	1922	210
335	20240422	132700	392539148	1922	1921	1922	1921	100
336	20240422	132600	392346979	1921	1918	1921	1918	24
337	20240422	132500	392300944	1917	1917	1917	1917	0
338	20240422	132400	392300944	1917	1917	1917	1917	0
339	20240422	132300	392300944	1917	1917	1917	1917	0
340	20240422	132200	392300944	1917	1917	1917	1917	0
341	20240422	132100	392300944	1917	1917	1917	1917	200
342	20240422	132000	391917544	1918	1918	1918	1918	548
343	20240422	131900	390866480	1918	1918	1918	1918	591
344	20240422	131800	389732942	1922	1922	1922	1922	50
345	20240422	131700	389636842	1922	1922	1922	1922	0
346	20240422	131600	389636842	1922	1922	1922	1922	0
347	20240422	131500	389636842	1922	1922	1922	1922	0
348	20240422	131400	389636842	1922	1921	1922	1921	60
349	20240422	131300	389521581	1918	1918	1918	1918	937
350	20240422	131200	387724415	1918	1918	1918	1918	119
351	20240422	131100	387496173	1921	1921	1921	1921	0
352	20240422	131000	387496173	1921	1920	1921	1920	1071
353	20240422	130900	385439833	1920	1920	1920	1920	1211
354	20240422	130800	383114713	1920	1919	1920	1919	413
355	20240422	130700	382321866	1919	1919	1919	1919	393
356	20240422	130600	381567699	1920	1919	1920	1919	1504
357	20240422	130500	378681019	1921	1923	1923	1921	808
358	20240422	130400	377127606	1923	1923	1923	1923	500
359	20240422	130300	376166106	1928	1928	1928	1928	31
360	20240422	130200	376106338	1928	1929	1929	1928	41
361	20240422	130100	376027279	1929	1929	1929	1929	0
362	20240422	130000	376027279	1929	1929	1929	1929	0
363	20240422	125900	376027279	1929	1929	1929	1929	1
364	20240422	125800	376025350	1928	1928	1928	1928	0
365	20240422	125700	376025350	1928	1928	1928	1928	2
366	20240422	125600	376021494	1928	1928	1928	1928	1
367	20240422	125500	376019566	1924	1923	1924	1923	2255
368	20240422	125400	371683073	1923	1923	1923	1923	0
369	20240422	125300	371683073	1923	1923	1923	1923	2970
370	20240422	125200	365971763	1923	1923	1923	1923	0
371	20240422	125100	365971763	1923	1922	1923	1922	1000
372	20240422	125000	364049085	1923	1923	1923	1923	300
373	20240422	124900	363472185	1923	1913	1923	1913	1483
374	20240422	124800	360629130	1913	1914	1914	1913	2208
375	20240422	124700	356404226	1915	1915	1915	1915	1500
376	20240422	124600	353531726	1920	1920	1920	1920	509
377	20240422	124500	352554446	1915	1915	1915	1915	1855
378	20240422	124400	349002121	1915	1915	1915	1915	0
379	20240422	124300	349002121	1915	1917	1917	1915	256
380	20240422	124200	348511772	1920	1920	1920	1920	1047
381	20240422	124100	346501532	1920	1919	1920	1919	10
382	20240422	124000	346482335	1919	1918	1919	1918	530
383	20240422	123900	345465699	1918	1918	1918	1918	146
384	20240422	123800	345185671	1915	1915	1915	1915	0
385	20240422	123700	345185671	1915	1915	1915	1915	356
386	20240422	123600	344503931	1915	1915	1915	1915	665
387	20240422	123500	343230456	1915	1915	1915	1915	0
388	20240422	123400	343230456	1915	1915	1915	1915	0
389	20240422	123300	343230456	1915	1917	1918	1914	244
390	20240422	123200	342762787	1918	1918	1918	1918	99
391	20240422	123100	342572905	1918	1919	1919	1918	948
392	20240422	123000	340753694	1919	1920	1920	1919	2551
393	20240422	122900	335855854	1923	1919	1923	1919	6361
394	20240422	122800	323643873	1919	1912	1919	1912	14236
395	20240422	122700	296345859	1911	1911	1914	1911	124
396	20240422	122600	296108529	1913	1910	1913	1910	462
397	20240422	122500	295224726	1917	1925	1925	1911	8098
398	20240422	122400	279707877	1920	1920	1920	1920	10000
399	20240422	122300	260507877	1928	1930	1945	1918	10092
400	20240422	122200	241128356	1930	1938	1948	1930	846
401	20240422	122100	239488342	1938	1938	1938	1938	0
402	20240422	122000	239488342	1938	1938	1938	1938	0
403	20240422	121900	239488342	1938	1938	1938	1938	0
404	20240422	121800	239488342	1938	1938	1938	1938	1
405	20240422	121700	239486404	1930	1930	1930	1930	0
406	20240422	121600	239486404	1930	1930	1930	1930	0
407	20240422	121500	239486404	1930	1931	1931	1930	1000
408	20240422	121400	237555904	1938	1938	1938	1938	0
409	20240422	121300	237555904	1938	1938	1938	1938	5
410	20240422	121200	237546214	1938	1938	1938	1938	0
411	20240422	121100	237546214	1938	1938	1938	1938	0
412	20240422	121000	237546214	1938	1938	1938	1938	84
413	20240422	120900	237383422	1938	1932	1938	1932	9377
414	20240422	120800	219257583	1932	1928	1932	1928	17737
415	20240422	120700	185034242	1928	1928	1928	1928	0
416	20240422	120600	185034242	1928	1928	1928	1928	0
417	20240422	120500	185034242	1928	1928	1928	1928	0
418	20240422	120400	185034242	1928	1928	1928	1928	0
419	20240422	120300	185034242	1928	1928	1928	1928	2000
420	20240422	120200	181178242	1925	1925	1925	1925	2719
421	20240422	120100	175944167	1925	1925	1925	1925	0
422	20240422	120000	175944167	1925	1925	1925	1925	0
423	20240422	115900	175944167	1925	1925	1925	1925	0
424	20240422	115800	175944167	1925	1925	1925	1925	0
425	20240422	115700	175944167	1925	1925	1925	1925	0
426	20240422	115600	175944167	1925	1925	1925	1925	0
427	20240422	115500	175944167	1925	1925	1925	1925	473
428	20240422	115400	175033642	1925	1925	1925	1925	20
429	20240422	115300	174995142	1925	1925	1925	1925	0
430	20240422	115200	174995142	1925	1925	1925	1925	1
431	20240422	115100	174993217	1925	1925	1925	1925	1000
432	20240422	115000	173068217	1925	1925	1925	1925	1200
433	20240422	114900	170758217	1925	1925	1925	1925	0
434	20240422	114800	170758217	1925	1925	1925	1925	0
435	20240422	114700	170758217	1925	1925	1925	1925	0
436	20240422	114600	170758217	1925	1925	1925	1925	0
437	20240422	114500	170758217	1925	1925	1925	1925	0
438	20240422	114400	170758217	1925	1925	1925	1925	215
439	20240422	114300	170344342	1923	1922	1923	1922	6146
440	20240422	114200	158526584	1923	1923	1923	1923	1
441	20240422	114100	158524661	1915	1917	1917	1915	126
442	20240422	114000	158283209	1923	1927	1927	1917	2269
443	20240422	113900	153920864	1928	1931	1931	1928	274
444	20240422	113800	153392111	1932	1933	1933	1932	117
445	20240422	113700	153166055	1934	1934	1934	1934	52
446	20240422	113600	153065487	1934	1934	1934	1934	2
447	20240422	113500	153061619	1934	1934	1934	1934	88
448	20240422	113400	152891427	1934	1934	1934	1934	37
449	20240422	113300	152819869	1935	1936	1936	1935	1553
450	20240422	113200	149814811	1937	1937	1937	1937	500
451	20240422	113100	148846311	1949	1949	1949	1949	0
452	20240422	113000	148846311	1949	1949	1949	1949	0
453	20240422	112900	148846311	1949	1949	1949	1949	0
454	20240422	112800	148846311	1949	1949	1949	1949	27
455	20240422	112700	148793688	1949	1949	1949	1949	0
456	20240422	112600	148793688	1949	1949	1949	1949	0
457	20240422	112500	148793688	1949	1947	1949	1947	30
458	20240422	112400	148735276	1949	1949	1949	1949	0
459	20240422	112300	148735276	1949	1949	1949	1949	100
460	20240422	112200	148540376	1950	1936	1950	1936	1502
461	20240422	112100	145630087	1936	1936	1936	1936	2
462	20240422	112000	145626215	1937	1937	1937	1937	0
463	20240422	111900	145626215	1937	1938	1938	1937	255
464	20240422	111800	145132096	1943	1939	1943	1939	557
465	20240422	111700	144052069	1939	1939	1939	1939	0
466	20240422	111600	144052069	1939	1939	1939	1939	0
467	20240422	111500	144052069	1939	1939	1939	1939	0
468	20240422	111400	144052069	1939	1939	1939	1939	305
469	20240422	111300	143460674	1940	1943	1943	1940	702
470	20240422	111200	142097544	1950	1956	1956	1944	747
471	20240422	111100	140644548	1947	1959	1959	1947	337
472	20240422	111000	139988166	1956	1956	1956	1956	17089
473	20240422	110900	106562082	1955	1955	1955	1955	6
474	20240422	110800	106550352	1949	1949	1949	1949	0
475	20240422	110700	106550352	1949	1948	1949	1948	169
476	20240422	110600	106221035	1948	1948	1948	1948	218
477	20240422	110500	105796371	1948	1949	1949	1948	102
478	20240422	110400	105597673	1948	1948	1948	1948	3
479	20240422	110300	105591829	1956	1953	1956	1953	40
480	20240422	110200	105513706	1947	1947	1947	1947	394
481	20240422	110100	104746588	1953	1953	1953	1953	0
482	20240422	110000	104746588	1953	1953	1953	1953	0
483	20240422	105900	104746588	1953	1953	1953	1953	0
484	20240422	105800	104746588	1953	1948	1953	1947	301
485	20240422	105700	104160138	1948	1948	1948	1948	0
486	20240422	105600	104160138	1948	1948	1948	1948	500
487	20240422	105500	103186138	1947	1947	1947	1947	0
488	20240422	105400	103186138	1947	1947	1947	1947	0
489	20240422	105300	103186138	1947	1947	1947	1947	0
490	20240422	105200	103186138	1947	1947	1947	1947	0
491	20240422	105100	103186138	1947	1947	1948	1947	97
492	20240422	105000	102997228	1946	1946	1946	1946	0
493	20240422	104900	102997228	1946	1946	1946	1946	1
494	20240422	104800	102995282	1956	1956	1956	1956	0
495	20240422	104700	102995282	1956	1956	1956	1956	12
496	20240422	104600	102971810	1956	1956	1956	1956	0
497	20240422	104500	102971810	1956	1956	1956	1956	274
498	20240422	104400	102435866	1956	1956	1956	1956	0
499	20240422	104300	102435866	1956	1950	1956	1950	5000
500	20240422	104200	92670434	1946	1946	1946	1946	200
501	20240422	104100	92281234	1947	1952	1952	1947	2772
502	20240422	104000	86877588	1953	1953	1953	1953	0
503	20240422	103900	86877588	1953	1952	1953	1952	11
504	20240422	103800	86856106	1953	1953	1953	1953	0
505	20240422	103700	86856106	1953	1953	1953	1953	0
506	20240422	103600	86856106	1953	1953	1953	1953	0
507	20240422	103500	86856106	1953	1953	1953	1953	0
508	20240422	103400	86856106	1953	1953	1953	1953	0
509	20240422	103300	86856106	1953	1955	1955	1953	767
510	20240422	103200	85357351	1956	1956	1956	1956	0
511	20240422	103100	85357351	1956	1956	1956	1956	2
512	20240422	103000	85353439	1956	1956	1956	1956	0
513	20240422	102900	85353439	1956	1956	1956	1956	14
514	20240422	102800	85326055	1956	1960	1960	1956	102
515	20240422	102700	85126535	1972	1972	1972	1972	0
516	20240422	102600	85126535	1972	1972	1972	1972	0
517	20240422	102500	85126535	1972	1972	1972	1972	0
518	20240422	102400	85126535	1972	1972	1972	1972	0
519	20240422	102300	85126535	1972	1972	1972	1972	1
520	20240422	102200	85124563	1972	1972	1972	1972	0
521	20240422	102100	85124563	1972	1972	1972	1972	1001
522	20240422	102000	83150591	1973	1973	1973	1973	0
523	20240422	101900	83150591	1973	1969	1973	1969	1047
524	20240422	101800	81086706	1973	1973	1973	1973	0
525	20240422	101700	81086706	1973	1969	1973	1969	512
526	20240422	101600	80076809	1971	1971	1971	1950	241
527	20240422	101500	79605060	1971	1971	1971	1971	0
528	20240422	101400	79605060	1971	1972	1972	1971	6
529	20240422	101300	79593231	1973	1973	1973	1973	0
530	20240422	101200	79593231	1973	1973	1973	1973	12
531	20240422	101100	79569555	1973	1966	1973	1966	3741
532	20240422	101000	72201937	1966	1960	1966	1960	7003
533	20240422	100900	58446242	1960	1960	1960	1960	0
534	20240422	100800	58446242	1960	1960	1960	1960	2
535	20240422	100700	58442322	1960	1960	1961	1960	103
536	20240422	100600	58240440	1951	1951	1951	1951	0
537	20240422	100500	58240440	1951	1962	1962	1951	2022
538	20240422	100400	54295276	1962	1962	1962	1962	1
539	20240422	100300	54293314	1962	1962	1962	1962	6
540	20240422	100200	54281542	1951	1952	1952	1951	385
541	20240422	100100	53530322	1952	1953	1953	1952	225
542	20240422	100000	53091097	1953	1961	1961	1953	1300
543	20240422	095900	50544194	1962	1962	1962	1962	0
544	20240422	095800	50544194	1962	1962	1962	1962	4
545	20240422	095700	50536346	1962	1962	1962	1962	20
546	20240422	095600	50497106	1963	1963	1963	1963	0
547	20240422	095500	50497106	1963	1963	1963	1963	0
548	20240422	095400	50497106	1963	1963	1963	1963	0
549	20240422	095300	50497106	1963	1963	1963	1963	0
550	20240422	095200	50497106	1963	1961	1963	1961	6053
551	20240422	095100	38622392	1961	1961	1961	1961	5
552	20240422	095000	38612587	1961	1961	1961	1961	0
553	20240422	094900	38612587	1961	1961	1961	1961	250
554	20240422	094800	38122337	1961	1961	1961	1961	0
555	20240422	094700	38122337	1961	1961	1961	1961	100
556	20240422	094600	37926237	1959	1959	1959	1959	176
557	20240422	094500	37581453	1959	1960	1961	1959	141
558	20240422	094400	37305110	1961	1962	1962	1954	163
559	20240422	094300	36986485	1956	1963	1963	1956	953
560	20240422	094200	35120218	1963	1963	1963	1963	0
561	20240422	094100	35120218	1963	1963	1963	1963	0
562	20240422	094000	35120218	1963	1963	1963	1963	131
563	20240422	093900	34863065	1963	1963	1963	1963	0
564	20240422	093800	34863065	1963	1963	1963	1963	0
565	20240422	093700	34863065	1963	1963	1963	1963	256
566	20240422	093600	34360537	1963	1963	1963	1963	10
567	20240422	093500	34340907	1963	1963	1963	1963	0
568	20240422	093400	34340907	1963	1963	1963	1963	1001
569	20240422	093300	32375944	1966	1966	1966	1966	0
570	20240422	093200	32375944	1966	1966	1966	1966	270
571	20240422	093100	31845124	1966	1966	1966	1966	0
572	20240422	093000	31845124	1966	1966	1966	1966	101
573	20240422	092900	31646558	1966	1965	1966	1965	246
574	20240422	092800	31163167	1965	1963	1965	1963	606
575	20240422	092700	29973034	1963	1964	1964	1963	474
576	20240422	092600	29042107	1965	1965	1965	1965	1
577	20240422	092500	29040142	1965	1963	1965	1963	1138
578	20240422	092400	26805313	1963	1963	1963	1963	0
579	20240422	092300	26805313	1963	1963	1963	1963	0
580	20240422	092200	26805313	1963	1963	1963	1963	0
581	20240422	092100	26805313	1963	1961	1963	1959	1163
582	20240422	092000	24522776	1959	1960	1960	1959	200
583	20240422	091900	24130971	1959	1959	1959	1959	0
584	20240422	091800	24130971	1959	1959	1959	1959	0
585	20240422	091700	24130971	1959	1960	1960	1959	10
586	20240422	091600	24111379	1962	1962	1962	1962	0
587	20240422	091500	24111379	1962	1962	1963	1962	130
588	20240422	091400	23856200	1963	1963	1963	1963	0
589	20240422	091300	23856200	1963	1960	1963	1960	676
590	20240422	091200	22530957	1958	1958	1959	1958	595
591	20240422	091100	21365512	1958	1958	1958	1958	10
592	20240422	091000	21345932	1958	1958	1959	1958	430
593	20240422	090900	20503944	1959	1959	1959	1959	93
594	20240422	090800	20321757	1959	1959	1959	1959	3
595	20240422	090700	20315880	1960	1955	1960	1955	476
596	20240422	090600	19385205	1956	1944	1956	1943	996
597	20240422	090500	17446678	1944	1936	1944	1936	3887
598	20240422	090400	9914106	1936	1935	1936	1935	363
599	20240422	090300	9211381	1935	1934	1935	1934	22
600	20240422	090200	9168813	1933	1933	1933	1933	1016
601	20240422	090100	7204885	1930	1930	1930	1930	0
602	20240422	090000	7204885	1930	1921	1930	1921	3744