29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 3116 |
| 3 | 20240502 | 185900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240502 | 185800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240502 | 185700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240502 | 185600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240502 | 185500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240502 | 185400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240502 | 185300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240502 | 185200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240502 | 185100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240502 | 185000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240502 | 184900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240502 | 184800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240502 | 184700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240502 | 184600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240502 | 184500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240502 | 184400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240502 | 184300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240502 | 184200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240502 | 184100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240502 | 184000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240502 | 183900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240502 | 183800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240502 | 183700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240502 | 183600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240502 | 183500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240502 | 183400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240502 | 183300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240502 | 183200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240502 | 183100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240502 | 183000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 3116 |
| 33 | 20240502 | 182900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240502 | 182800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240502 | 182700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240502 | 182600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240502 | 182500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240502 | 182400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240502 | 182300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240502 | 182200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240502 | 182100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240502 | 182000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240502 | 181900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240502 | 181800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240502 | 181700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240502 | 181600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240502 | 181500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240502 | 181400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240502 | 181300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240502 | 181200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240502 | 181100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240502 | 181000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240502 | 180900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240502 | 180800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240502 | 180700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240502 | 180600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240502 | 180500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240502 | 180400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240502 | 180300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240502 | 180200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240502 | 180100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240502 | 180000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 3116 |
| 63 | 20240502 | 175900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240502 | 175800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240502 | 175700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240502 | 175600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240502 | 175500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240502 | 175400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240502 | 175300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240502 | 175200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240502 | 175100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240502 | 175000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240502 | 174900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240502 | 174800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240502 | 174700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240502 | 174600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240502 | 174500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240502 | 174400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240502 | 174300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240502 | 174200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240502 | 174100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240502 | 174000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240502 | 173900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240502 | 173800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240502 | 173700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240502 | 173600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240502 | 173500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240502 | 173400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240502 | 173300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240502 | 173200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240502 | 173100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240502 | 173000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 3116 |
| 93 | 20240502 | 172900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240502 | 172800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240502 | 172700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240502 | 172600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240502 | 172500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240502 | 172400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240502 | 172300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240502 | 172200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240502 | 172100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240502 | 172000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240502 | 171900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240502 | 171800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240502 | 171700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240502 | 171600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240502 | 171500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240502 | 171400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240502 | 171300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240502 | 171200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240502 | 171100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240502 | 171000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240502 | 170900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240502 | 170800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240502 | 170700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240502 | 170600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240502 | 170500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240502 | 170400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240502 | 170300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240502 | 170200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240502 | 170100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240502 | 170000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 3116 |
| 123 | 20240502 | 165900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240502 | 165800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240502 | 165700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240502 | 165600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240502 | 165500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240502 | 165400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240502 | 165300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240502 | 165200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240502 | 165100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240502 | 165000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240502 | 164900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240502 | 164800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240502 | 164700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240502 | 164600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240502 | 164500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240502 | 164400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240502 | 164300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240502 | 164200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240502 | 164100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240502 | 164000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240502 | 163900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240502 | 163800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240502 | 163700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240502 | 163600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240502 | 163500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240502 | 163400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240502 | 163300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240502 | 163200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240502 | 163100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240502 | 163000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 3116 |
| 153 | 20240502 | 162900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240502 | 162800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240502 | 162700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240502 | 162600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240502 | 162500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240502 | 162400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240502 | 162300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240502 | 162200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240502 | 162100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240502 | 162000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240502 | 161900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240502 | 161800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240502 | 161700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240502 | 161600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240502 | 161500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240502 | 161400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240502 | 161300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240502 | 161200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240502 | 161100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240502 | 161000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240502 | 160900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240502 | 160800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240502 | 160700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240502 | 160600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240502 | 160500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240502 | 160400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240502 | 160300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240502 | 160200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240502 | 160100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240502 | 160000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 3116 |
| 183 | 20240502 | 155900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240502 | 155800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240502 | 155700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240502 | 155600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240502 | 155500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240502 | 155400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240502 | 155300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240502 | 155200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240502 | 155100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240502 | 155000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240502 | 154900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240502 | 154800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240502 | 154700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240502 | 154600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240502 | 154500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240502 | 154400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240502 | 154300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240502 | 154200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240502 | 154100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240502 | 154000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240502 | 153900 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240502 | 153800 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240502 | 153700 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240502 | 153600 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240502 | 153500 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240502 | 153400 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240502 | 153300 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240502 | 153200 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240502 | 153100 | 779968233 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240502 | 153000 | 779968233 | 2010 | 2010 | 2010 | 2010 | 6232 |
| 213 | 20240502 | 152900 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240502 | 152800 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240502 | 152700 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240502 | 152600 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240502 | 152500 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240502 | 152400 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240502 | 152300 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240502 | 152200 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240502 | 152100 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240502 | 152000 | 773705073 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240502 | 151900 | 773705073 | 2010 | 2015 | 2015 | 2005 | 72 |
| 224 | 20240502 | 151800 | 773560538 | 2015 | 2015 | 2015 | 2005 | 289 |
| 225 | 20240502 | 151700 | 772980883 | 2015 | 2015 | 2015 | 2015 | 11 |
| 226 | 20240502 | 151600 | 772958718 | 2015 | 2015 | 2015 | 2015 | 1 |
| 227 | 20240502 | 151500 | 772956703 | 2015 | 2010 | 2015 | 2005 | 501 |
| 228 | 20240502 | 151400 | 771950833 | 2015 | 2015 | 2015 | 2015 | 5 |
| 229 | 20240502 | 151300 | 771940758 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20240502 | 151200 | 771940758 | 2020 | 2020 | 2020 | 2020 | 1 |
| 231 | 20240502 | 151100 | 771938738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20240502 | 151000 | 771938738 | 2020 | 2020 | 2020 | 2020 | 50 |
| 233 | 20240502 | 150900 | 771837738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20240502 | 150800 | 771837738 | 2020 | 2020 | 2020 | 2020 | 730 |
| 235 | 20240502 | 150700 | 770363138 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20240502 | 150600 | 770363138 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240502 | 150500 | 770363138 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20240502 | 150400 | 770363138 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20240502 | 150300 | 770363138 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20240502 | 150200 | 770363138 | 2020 | 2020 | 2020 | 2020 | 21 |
| 241 | 20240502 | 150100 | 770320718 | 2015 | 2010 | 2015 | 2010 | 198 |
| 242 | 20240502 | 150000 | 769921833 | 2010 | 2010 | 2010 | 2010 | 712 |
| 243 | 20240502 | 145900 | 768490713 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240502 | 145800 | 768490713 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240502 | 145700 | 768490713 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240502 | 145600 | 768490713 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240502 | 145500 | 768490713 | 2015 | 2015 | 2015 | 2010 | 264 |
| 248 | 20240502 | 145400 | 767959253 | 2010 | 2015 | 2015 | 2010 | 7 |
| 249 | 20240502 | 145300 | 767945158 | 2005 | 2015 | 2015 | 2005 | 5080 |
| 250 | 20240502 | 145200 | 757745698 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20240502 | 145100 | 757745698 | 2020 | 2020 | 2020 | 2015 | 95 |
| 252 | 20240502 | 145000 | 757554048 | 2020 | 2020 | 2020 | 2020 | 57 |
| 253 | 20240502 | 144900 | 757438908 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20240502 | 144800 | 757438908 | 2020 | 2015 | 2020 | 2015 | 1867 |
| 255 | 20240502 | 144700 | 753676898 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240502 | 144600 | 753676898 | 2015 | 2020 | 2020 | 2015 | 1135 |
| 257 | 20240502 | 144500 | 751389868 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240502 | 144400 | 751389868 | 2015 | 2015 | 2015 | 2015 | 202 |
| 259 | 20240502 | 144300 | 750982838 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20240502 | 144200 | 750982838 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20240502 | 144100 | 750982838 | 2020 | 2020 | 2020 | 2020 | 52 |
| 262 | 20240502 | 144000 | 750877798 | 2020 | 2015 | 2020 | 2015 | 696 |
| 263 | 20240502 | 143900 | 749475353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240502 | 143800 | 749475353 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 265 | 20240502 | 143700 | 747460353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240502 | 143600 | 747460353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240502 | 143500 | 747460353 | 2015 | 2015 | 2015 | 2015 | 110 |
| 268 | 20240502 | 143400 | 747238703 | 2015 | 2015 | 2015 | 2015 | 248 |
| 269 | 20240502 | 143300 | 746738983 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240502 | 143200 | 746738983 | 2015 | 2015 | 2015 | 2015 | 1 |
| 271 | 20240502 | 143100 | 746736968 | 2010 | 2015 | 2015 | 2010 | 350 |
| 272 | 20240502 | 143000 | 746032968 | 2015 | 2015 | 2015 | 2015 | 0 |
| 273 | 20240502 | 142900 | 746032968 | 2015 | 2010 | 2015 | 2010 | 54 |
| 274 | 20240502 | 142800 | 745924403 | 2015 | 2015 | 2015 | 2015 | 100 |
| 275 | 20240502 | 142700 | 745722903 | 2015 | 2015 | 2015 | 2010 | 2111 |
| 276 | 20240502 | 142600 | 741479238 | 2015 | 2015 | 2015 | 2015 | 100 |
| 277 | 20240502 | 142500 | 741277738 | 2015 | 2020 | 2020 | 2015 | 1541 |
| 278 | 20240502 | 142400 | 738172373 | 2020 | 2020 | 2020 | 2020 | 1368 |
| 279 | 20240502 | 142300 | 735409013 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20240502 | 142200 | 735409013 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20240502 | 142100 | 735409013 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240502 | 142000 | 735409013 | 2025 | 2025 | 2025 | 2025 | 475 |
| 283 | 20240502 | 141900 | 734447138 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240502 | 141800 | 734447138 | 2025 | 2025 | 2025 | 2025 | 148 |
| 285 | 20240502 | 141700 | 734147438 | 2025 | 2025 | 2025 | 2025 | 50 |
| 286 | 20240502 | 141600 | 734046188 | 2025 | 2025 | 2025 | 2025 | 1068 |
| 287 | 20240502 | 141500 | 731883488 | 2020 | 2020 | 2020 | 2020 | 1025 |
| 288 | 20240502 | 141400 | 729812988 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20240502 | 141300 | 729812988 | 2020 | 2015 | 2020 | 2015 | 31 |
| 290 | 20240502 | 141200 | 729750388 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20240502 | 141100 | 729750388 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20240502 | 141000 | 729750388 | 2020 | 2020 | 2020 | 2020 | 100 |
| 293 | 20240502 | 140900 | 729548388 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20240502 | 140800 | 729548388 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20240502 | 140700 | 729548388 | 2020 | 2015 | 2020 | 2015 | 52 |
| 296 | 20240502 | 140600 | 729443353 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20240502 | 140500 | 729443353 | 2020 | 2020 | 2020 | 2020 | 1 |
| 298 | 20240502 | 140400 | 729441333 | 2020 | 2015 | 2020 | 2015 | 1303 |
| 299 | 20240502 | 140300 | 726815778 | 2015 | 2020 | 2020 | 2015 | 828 |
| 300 | 20240502 | 140200 | 725146713 | 2020 | 2020 | 2020 | 2015 | 3680 |
| 301 | 20240502 | 140100 | 717728113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20240502 | 140000 | 717728113 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20240502 | 135900 | 717728113 | 2030 | 2025 | 2030 | 2025 | 7001 |
| 304 | 20240502 | 135800 | 703551083 | 2035 | 2030 | 2035 | 2030 | 5001 |
| 305 | 20240502 | 135700 | 693399048 | 2035 | 2030 | 2035 | 2030 | 623 |
| 306 | 20240502 | 135600 | 692134343 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20240502 | 135500 | 692134343 | 2030 | 2030 | 2030 | 2030 | 4 |
| 308 | 20240502 | 135400 | 692126223 | 2030 | 2035 | 2035 | 2030 | 5 |
| 309 | 20240502 | 135300 | 692116063 | 2035 | 2035 | 2035 | 2035 | 682 |
| 310 | 20240502 | 135200 | 690728193 | 2040 | 2035 | 2040 | 2035 | 1301 |
| 311 | 20240502 | 135100 | 688080653 | 2040 | 2040 | 2040 | 2040 | 0 |
| 312 | 20240502 | 135000 | 688080653 | 2040 | 2040 | 2040 | 2040 | 0 |
| 313 | 20240502 | 134900 | 688080653 | 2040 | 2040 | 2040 | 2040 | 880 |
| 314 | 20240502 | 134800 | 686285453 | 2045 | 2045 | 2045 | 2045 | 5 |
| 315 | 20240502 | 134700 | 686275228 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240502 | 134600 | 686275228 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20240502 | 134500 | 686275228 | 2050 | 2050 | 2050 | 2050 | 1001 |
| 318 | 20240502 | 134400 | 684223178 | 2055 | 2055 | 2055 | 2055 | 0 |
| 319 | 20240502 | 134300 | 684223178 | 2055 | 2055 | 2055 | 2055 | 0 |
| 320 | 20240502 | 134200 | 684223178 | 2055 | 2055 | 2055 | 2055 | 0 |
| 321 | 20240502 | 134100 | 684223178 | 2055 | 2055 | 2055 | 2055 | 1 |
| 322 | 20240502 | 134000 | 684221123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 323 | 20240502 | 133900 | 684221123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 324 | 20240502 | 133800 | 684221123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 325 | 20240502 | 133700 | 684221123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 326 | 20240502 | 133600 | 684221123 | 2055 | 2040 | 2055 | 2040 | 1001 |
| 327 | 20240502 | 133500 | 682179068 | 2055 | 2055 | 2055 | 2055 | 296 |
| 328 | 20240502 | 133400 | 681570788 | 2055 | 2040 | 2055 | 2040 | 544 |
| 329 | 20240502 | 133300 | 680460368 | 2055 | 2055 | 2055 | 2055 | 0 |
| 330 | 20240502 | 133200 | 680460368 | 2055 | 2050 | 2055 | 2045 | 5047 |
| 331 | 20240502 | 133100 | 670137743 | 2055 | 2055 | 2055 | 2055 | 0 |
| 332 | 20240502 | 133000 | 670137743 | 2055 | 2055 | 2055 | 2055 | 0 |
| 333 | 20240502 | 132900 | 670137743 | 2055 | 2045 | 2055 | 2045 | 1555 |
| 334 | 20240502 | 132800 | 666957548 | 2050 | 2050 | 2050 | 2050 | 0 |
| 335 | 20240502 | 132700 | 666957548 | 2050 | 2040 | 2050 | 2040 | 11 |
| 336 | 20240502 | 132600 | 666935098 | 2050 | 2050 | 2050 | 2050 | 0 |
| 337 | 20240502 | 132500 | 666935098 | 2050 | 2045 | 2050 | 2045 | 2619 |
| 338 | 20240502 | 132400 | 661579233 | 2040 | 2040 | 2040 | 2040 | 0 |
| 339 | 20240502 | 132300 | 661579233 | 2040 | 2040 | 2040 | 2040 | 796 |
| 340 | 20240502 | 132200 | 659955393 | 2040 | 2040 | 2040 | 2035 | 1356 |
| 341 | 20240502 | 132100 | 657189903 | 2045 | 2050 | 2050 | 2045 | 753 |
| 342 | 20240502 | 132000 | 655649993 | 2050 | 2050 | 2050 | 2050 | 0 |
| 343 | 20240502 | 131900 | 655649993 | 2050 | 2050 | 2050 | 2050 | 1 |
| 344 | 20240502 | 131800 | 655647943 | 2055 | 2055 | 2055 | 2055 | 1 |
| 345 | 20240502 | 131700 | 655645888 | 2055 | 2055 | 2055 | 2050 | 237 |
| 346 | 20240502 | 131600 | 655159833 | 2050 | 2060 | 2060 | 2050 | 232 |
| 347 | 20240502 | 131500 | 654682613 | 2060 | 2060 | 2060 | 2060 | 0 |
| 348 | 20240502 | 131400 | 654682613 | 2060 | 2060 | 2060 | 2060 | 1100 |
| 349 | 20240502 | 131300 | 652416613 | 2060 | 2060 | 2060 | 2060 | 230 |
| 350 | 20240502 | 131200 | 651942813 | 2060 | 2060 | 2060 | 2060 | 2 |
| 351 | 20240502 | 131100 | 651938693 | 2050 | 2055 | 2055 | 2050 | 1692 |
| 352 | 20240502 | 131000 | 648469848 | 2060 | 2055 | 2060 | 2055 | 458 |
| 353 | 20240502 | 130900 | 647528653 | 2055 | 2050 | 2055 | 2050 | 1410 |
| 354 | 20240502 | 130800 | 644632398 | 2050 | 2050 | 2050 | 2050 | 0 |
| 355 | 20240502 | 130700 | 644632398 | 2050 | 2050 | 2050 | 2050 | 0 |
| 356 | 20240502 | 130600 | 644632398 | 2050 | 2050 | 2050 | 2050 | 759 |
| 357 | 20240502 | 130500 | 643076448 | 2045 | 2050 | 2050 | 2045 | 21 |
| 358 | 20240502 | 130400 | 643033408 | 2050 | 2050 | 2050 | 2050 | 0 |
| 359 | 20240502 | 130300 | 643033408 | 2050 | 2055 | 2055 | 2050 | 1050 |
| 360 | 20240502 | 130200 | 640880668 | 2055 | 2050 | 2055 | 2050 | 987 |
| 361 | 20240502 | 130100 | 638852388 | 2055 | 2055 | 2055 | 2055 | 1 |
| 362 | 20240502 | 130000 | 638850333 | 2050 | 2045 | 2050 | 2045 | 5002 |
| 363 | 20240502 | 125900 | 628613853 | 2045 | 2045 | 2045 | 2045 | 83 |
| 364 | 20240502 | 125800 | 628444118 | 2045 | 2045 | 2045 | 2045 | 219 |
| 365 | 20240502 | 125700 | 627996263 | 2045 | 2050 | 2050 | 2045 | 1347 |
| 366 | 20240502 | 125600 | 625239118 | 2050 | 2050 | 2050 | 2050 | 16 |
| 367 | 20240502 | 125500 | 625206318 | 2055 | 2055 | 2055 | 2055 | 0 |
| 368 | 20240502 | 125400 | 625206318 | 2055 | 2055 | 2055 | 2055 | 0 |
| 369 | 20240502 | 125300 | 625206318 | 2055 | 2055 | 2055 | 2055 | 1 |
| 370 | 20240502 | 125200 | 625204263 | 2050 | 2045 | 2050 | 2045 | 962 |
| 371 | 20240502 | 125100 | 623235663 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 372 | 20240502 | 125000 | 621185663 | 2050 | 2045 | 2050 | 2045 | 201 |
| 373 | 20240502 | 124900 | 620774613 | 2045 | 2045 | 2045 | 2040 | 270 |
| 374 | 20240502 | 124800 | 620222468 | 2045 | 2040 | 2045 | 2040 | 319 |
| 375 | 20240502 | 124700 | 619571618 | 2045 | 2045 | 2045 | 2040 | 1201 |
| 376 | 20240502 | 124600 | 617116573 | 2045 | 2040 | 2045 | 2040 | 1200 |
| 377 | 20240502 | 124500 | 614664073 | 2045 | 2045 | 2045 | 2045 | 1016 |
| 378 | 20240502 | 124400 | 612586353 | 2045 | 2045 | 2045 | 2045 | 498 |
| 379 | 20240502 | 124300 | 611567943 | 2040 | 2045 | 2045 | 2040 | 12 |
| 380 | 20240502 | 124200 | 611543458 | 2045 | 2045 | 2045 | 2045 | 0 |
| 381 | 20240502 | 124100 | 611543458 | 2045 | 2045 | 2045 | 2045 | 0 |
| 382 | 20240502 | 124000 | 611543458 | 2045 | 2045 | 2045 | 2045 | 0 |
| 383 | 20240502 | 123900 | 611543458 | 2045 | 2045 | 2045 | 2045 | 7 |
| 384 | 20240502 | 123800 | 611529143 | 2045 | 2045 | 2045 | 2040 | 3588 |
| 385 | 20240502 | 123700 | 604191938 | 2045 | 2030 | 2045 | 2030 | 6469 |
| 386 | 20240502 | 123600 | 591015898 | 2025 | 2025 | 2025 | 2025 | 1 |
| 387 | 20240502 | 123500 | 591013873 | 2035 | 2025 | 2035 | 2025 | 5029 |
| 388 | 20240502 | 123400 | 580809853 | 2025 | 2025 | 2025 | 2025 | 0 |
| 389 | 20240502 | 123300 | 580809853 | 2025 | 2025 | 2025 | 2025 | 0 |
| 390 | 20240502 | 123200 | 580809853 | 2025 | 2025 | 2025 | 2025 | 1 |
| 391 | 20240502 | 123100 | 580807828 | 2020 | 2020 | 2020 | 2020 | 1 |
| 392 | 20240502 | 123000 | 580805808 | 2025 | 2025 | 2025 | 2025 | 0 |
| 393 | 20240502 | 122900 | 580805808 | 2025 | 2025 | 2025 | 2025 | 0 |
| 394 | 20240502 | 122800 | 580805808 | 2025 | 2025 | 2025 | 2025 | 1 |
| 395 | 20240502 | 122700 | 580803783 | 2020 | 2020 | 2020 | 2020 | 1014 |
| 396 | 20240502 | 122600 | 578755503 | 2020 | 2020 | 2020 | 2020 | 50 |
| 397 | 20240502 | 122500 | 578654503 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20240502 | 122400 | 578654503 | 2020 | 2020 | 2020 | 2020 | 1018 |
| 399 | 20240502 | 122300 | 576598143 | 2020 | 2020 | 2020 | 2020 | 0 |
| 400 | 20240502 | 122200 | 576598143 | 2020 | 2020 | 2020 | 2020 | 0 |
| 401 | 20240502 | 122100 | 576598143 | 2020 | 2020 | 2020 | 2020 | 58 |
| 402 | 20240502 | 122000 | 576480983 | 2020 | 2020 | 2020 | 2020 | 0 |
| 403 | 20240502 | 121900 | 576480983 | 2020 | 2025 | 2025 | 2020 | 1095 |
| 404 | 20240502 | 121800 | 574268658 | 2025 | 2025 | 2025 | 2025 | 0 |
| 405 | 20240502 | 121700 | 574268658 | 2025 | 2025 | 2025 | 2025 | 205 |
| 406 | 20240502 | 121600 | 573853533 | 2025 | 2025 | 2025 | 2025 | 1 |
| 407 | 20240502 | 121500 | 573851508 | 2020 | 2015 | 2020 | 2015 | 4421 |
| 408 | 20240502 | 121400 | 564930833 | 2015 | 2015 | 2015 | 2015 | 0 |
| 409 | 20240502 | 121300 | 564930833 | 2015 | 2015 | 2015 | 2015 | 950 |
| 410 | 20240502 | 121200 | 563016583 | 2015 | 2015 | 2015 | 2015 | 101 |
| 411 | 20240502 | 121100 | 562813068 | 2020 | 2015 | 2020 | 2015 | 2001 |
| 412 | 20240502 | 121000 | 558781048 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20240502 | 120900 | 558781048 | 2020 | 2020 | 2020 | 2020 | 527 |
| 414 | 20240502 | 120800 | 557716508 | 2025 | 2025 | 2025 | 2025 | 0 |
| 415 | 20240502 | 120700 | 557716508 | 2025 | 2025 | 2025 | 2025 | 0 |
| 416 | 20240502 | 120600 | 557716508 | 2025 | 2025 | 2025 | 2025 | 0 |
| 417 | 20240502 | 120500 | 557716508 | 2025 | 2025 | 2025 | 2025 | 100 |
| 418 | 20240502 | 120400 | 557514008 | 2025 | 2025 | 2025 | 2025 | 901 |
| 419 | 20240502 | 120300 | 555689483 | 2020 | 2020 | 2020 | 2020 | 108 |
| 420 | 20240502 | 120200 | 555471323 | 2025 | 2025 | 2025 | 2025 | 2744 |
| 421 | 20240502 | 120100 | 549914723 | 2030 | 2030 | 2030 | 2030 | 0 |
| 422 | 20240502 | 120000 | 549914723 | 2030 | 2035 | 2035 | 2030 | 1054 |
| 423 | 20240502 | 115900 | 547771063 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 424 | 20240502 | 115800 | 543691063 | 2040 | 2040 | 2040 | 2040 | 18 |
| 425 | 20240502 | 115700 | 543654343 | 2035 | 2035 | 2035 | 2035 | 10 |
| 426 | 20240502 | 115600 | 543633993 | 2040 | 2040 | 2040 | 2040 | 0 |
| 427 | 20240502 | 115500 | 543633993 | 2040 | 2040 | 2040 | 2040 | 0 |
| 428 | 20240502 | 115400 | 543633993 | 2040 | 2040 | 2040 | 2040 | 0 |
| 429 | 20240502 | 115300 | 543633993 | 2040 | 2040 | 2040 | 2040 | 10 |
| 430 | 20240502 | 115200 | 543613593 | 2040 | 2040 | 2040 | 2040 | 0 |
| 431 | 20240502 | 115100 | 543613593 | 2040 | 2035 | 2040 | 2035 | 200 |
| 432 | 20240502 | 115000 | 543206588 | 2035 | 2035 | 2035 | 2035 | 0 |
| 433 | 20240502 | 114900 | 543206588 | 2035 | 2035 | 2035 | 2035 | 17 |
| 434 | 20240502 | 114800 | 543171993 | 2030 | 2030 | 2030 | 2030 | 330 |
| 435 | 20240502 | 114700 | 542502093 | 2035 | 2035 | 2035 | 2035 | 1902 |
| 436 | 20240502 | 114600 | 538631523 | 2035 | 2025 | 2035 | 2025 | 301 |
| 437 | 20240502 | 114500 | 538021988 | 2035 | 2035 | 2035 | 2025 | 45 |
| 438 | 20240502 | 114400 | 537930813 | 2035 | 2025 | 2035 | 2025 | 296 |
| 439 | 20240502 | 114300 | 537331403 | 2030 | 2030 | 2030 | 2030 | 5 |
| 440 | 20240502 | 114200 | 537321253 | 2025 | 2025 | 2025 | 2025 | 30 |
| 441 | 20240502 | 114100 | 537260503 | 2035 | 2035 | 2035 | 2035 | 100 |
| 442 | 20240502 | 114000 | 537057003 | 2035 | 2030 | 2035 | 2025 | 2162 |
| 443 | 20240502 | 113900 | 532676508 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20240502 | 113800 | 532676508 | 2030 | 2030 | 2030 | 2030 | 66 |
| 445 | 20240502 | 113700 | 532542528 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20240502 | 113600 | 532542528 | 2035 | 2035 | 2035 | 2035 | 0 |
| 447 | 20240502 | 113500 | 532542528 | 2035 | 2035 | 2035 | 2035 | 18 |
| 448 | 20240502 | 113400 | 532505898 | 2035 | 2035 | 2035 | 2035 | 0 |
| 449 | 20240502 | 113300 | 532505898 | 2035 | 2035 | 2035 | 2035 | 7 |
| 450 | 20240502 | 113200 | 532491653 | 2035 | 2035 | 2035 | 2035 | 0 |
| 451 | 20240502 | 113100 | 532491653 | 2035 | 2035 | 2035 | 2035 | 0 |
| 452 | 20240502 | 113000 | 532491653 | 2035 | 2035 | 2035 | 2035 | 5 |
| 453 | 20240502 | 112900 | 532481478 | 2020 | 2030 | 2030 | 2020 | 3500 |
| 454 | 20240502 | 112800 | 525395593 | 2030 | 2035 | 2035 | 2030 | 3460 |
| 455 | 20240502 | 112700 | 518356993 | 2040 | 2045 | 2045 | 2040 | 2240 |
| 456 | 20240502 | 112600 | 513781193 | 2045 | 2040 | 2045 | 2040 | 3987 |
| 457 | 20240502 | 112500 | 505637683 | 2035 | 2030 | 2035 | 2030 | 4986 |
| 458 | 20240502 | 112400 | 495507033 | 2030 | 2025 | 2030 | 2025 | 3131 |
| 459 | 20240502 | 112300 | 489166753 | 2025 | 2020 | 2025 | 2020 | 2071 |
| 460 | 20240502 | 112200 | 484978333 | 2015 | 2020 | 2020 | 2015 | 1351 |
| 461 | 20240502 | 112100 | 482252563 | 2020 | 2020 | 2020 | 2020 | 0 |
| 462 | 20240502 | 112000 | 482252563 | 2020 | 2025 | 2025 | 2020 | 4098 |
| 463 | 20240502 | 111900 | 473970253 | 2030 | 2030 | 2030 | 2030 | 1827 |
| 464 | 20240502 | 111800 | 470261443 | 2035 | 2035 | 2035 | 2035 | 0 |
| 465 | 20240502 | 111700 | 470261443 | 2035 | 2035 | 2035 | 2035 | 186 |
| 466 | 20240502 | 111600 | 469882933 | 2035 | 2035 | 2035 | 2035 | 753 |
| 467 | 20240502 | 111500 | 468350578 | 2035 | 2035 | 2035 | 2035 | 1094 |
| 468 | 20240502 | 111400 | 466124288 | 2035 | 2035 | 2035 | 2035 | 93 |
| 469 | 20240502 | 111300 | 465935033 | 2035 | 2040 | 2040 | 2035 | 4081 |
| 470 | 20240502 | 111200 | 457630093 | 2040 | 2050 | 2050 | 2040 | 203 |
| 471 | 20240502 | 111100 | 457215958 | 2045 | 2045 | 2045 | 2045 | 1450 |
| 472 | 20240502 | 111000 | 454250708 | 2045 | 2045 | 2045 | 2045 | 2028 |
| 473 | 20240502 | 110900 | 450103448 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 474 | 20240502 | 110800 | 446023448 | 2045 | 2040 | 2045 | 2040 | 1022 |
| 475 | 20240502 | 110700 | 443938458 | 2040 | 2035 | 2040 | 2035 | 2011 |
| 476 | 20240502 | 110600 | 439841073 | 2035 | 2040 | 2040 | 2035 | 5989 |
| 477 | 20240502 | 110500 | 427643458 | 2040 | 2040 | 2040 | 2040 | 0 |
| 478 | 20240502 | 110400 | 427643458 | 2040 | 2035 | 2040 | 2035 | 3283 |
| 479 | 20240502 | 110300 | 420958713 | 2035 | 2035 | 2035 | 2035 | 571 |
| 480 | 20240502 | 110200 | 419796728 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20240502 | 110100 | 419796728 | 2035 | 2030 | 2035 | 2030 | 1226 |
| 482 | 20240502 | 110000 | 417303983 | 2030 | 2030 | 2030 | 2030 | 567 |
| 483 | 20240502 | 105900 | 416152973 | 2035 | 2035 | 2035 | 2035 | 145 |
| 484 | 20240502 | 105800 | 415857898 | 2035 | 2035 | 2035 | 2035 | 1 |
| 485 | 20240502 | 105700 | 415855863 | 2030 | 2030 | 2030 | 2030 | 0 |
| 486 | 20240502 | 105600 | 415855863 | 2030 | 2035 | 2035 | 2030 | 7038 |
| 487 | 20240502 | 105500 | 401553503 | 2040 | 2040 | 2040 | 2040 | 232 |
| 488 | 20240502 | 105400 | 401080223 | 2040 | 2035 | 2040 | 2035 | 400 |
| 489 | 20240502 | 105300 | 400264723 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 490 | 20240502 | 105200 | 396194723 | 2035 | 2035 | 2035 | 2035 | 0 |
| 491 | 20240502 | 105100 | 396194723 | 2035 | 2045 | 2045 | 2035 | 3128 |
| 492 | 20240502 | 105000 | 389818303 | 2045 | 2045 | 2045 | 2045 | 1 |
| 493 | 20240502 | 104900 | 389816258 | 2055 | 2055 | 2055 | 2055 | 0 |
| 494 | 20240502 | 104800 | 389816258 | 2055 | 2050 | 2055 | 2050 | 1000 |
| 495 | 20240502 | 104700 | 387765038 | 2040 | 2040 | 2040 | 2040 | 71 |
| 496 | 20240502 | 104600 | 387620198 | 2040 | 2060 | 2060 | 2040 | 470 |
| 497 | 20240502 | 104500 | 386659998 | 2060 | 2060 | 2060 | 2060 | 0 |
| 498 | 20240502 | 104400 | 386659998 | 2060 | 2060 | 2060 | 2040 | 48 |
| 499 | 20240502 | 104300 | 386561178 | 2060 | 2060 | 2060 | 2060 | 0 |
| 500 | 20240502 | 104200 | 386561178 | 2060 | 2050 | 2060 | 2040 | 1644 |
| 501 | 20240502 | 104100 | 383206178 | 2060 | 2060 | 2060 | 2060 | 0 |
| 502 | 20240502 | 104000 | 383206178 | 2060 | 2050 | 2060 | 2050 | 283 |
| 503 | 20240502 | 103900 | 382625988 | 2060 | 2060 | 2060 | 2050 | 10 |
| 504 | 20240502 | 103800 | 382605418 | 2050 | 2060 | 2060 | 2050 | 6819 |
| 505 | 20240502 | 103700 | 368603278 | 2060 | 2060 | 2060 | 2060 | 0 |
| 506 | 20240502 | 103600 | 368603278 | 2060 | 2060 | 2060 | 2060 | 643 |
| 507 | 20240502 | 103500 | 367278698 | 2060 | 2060 | 2060 | 2060 | 310 |
| 508 | 20240502 | 103400 | 366640098 | 2060 | 2060 | 2060 | 2060 | 40 |
| 509 | 20240502 | 103300 | 366557698 | 2060 | 2065 | 2065 | 2060 | 416 |
| 510 | 20240502 | 103200 | 365700633 | 2065 | 2065 | 2065 | 2065 | 80 |
| 511 | 20240502 | 103100 | 365535433 | 2065 | 2065 | 2070 | 2065 | 2798 |
| 512 | 20240502 | 103000 | 359757533 | 2060 | 2060 | 2060 | 2060 | 0 |
| 513 | 20240502 | 102900 | 359757533 | 2060 | 2060 | 2060 | 2060 | 2536 |
| 514 | 20240502 | 102800 | 354533373 | 2050 | 2050 | 2050 | 2050 | 0 |
| 515 | 20240502 | 102700 | 354533373 | 2050 | 2050 | 2050 | 2050 | 0 |
| 516 | 20240502 | 102600 | 354533373 | 2050 | 2050 | 2050 | 2050 | 1854 |
| 517 | 20240502 | 102500 | 350732673 | 2050 | 2060 | 2060 | 2050 | 2227 |
| 518 | 20240502 | 102400 | 346161703 | 2060 | 2065 | 2065 | 2060 | 111 |
| 519 | 20240502 | 102300 | 345932543 | 2065 | 2065 | 2065 | 2060 | 1891 |
| 520 | 20240502 | 102200 | 342028368 | 2070 | 2070 | 2070 | 2070 | 1177 |
| 521 | 20240502 | 102100 | 339591978 | 2075 | 2080 | 2080 | 2075 | 4076 |
| 522 | 20240502 | 102000 | 331128973 | 2085 | 2085 | 2085 | 2085 | 1 |
| 523 | 20240502 | 101900 | 331126888 | 2085 | 2085 | 2090 | 2085 | 95 |
| 524 | 20240502 | 101800 | 330928798 | 2085 | 2085 | 2090 | 2085 | 465 |
| 525 | 20240502 | 101700 | 329959268 | 2085 | 2090 | 2090 | 2085 | 1151 |
| 526 | 20240502 | 101600 | 327554048 | 2090 | 2090 | 2095 | 2090 | 1458 |
| 527 | 20240502 | 101500 | 324505958 | 2090 | 2085 | 2090 | 2085 | 4890 |
| 528 | 20240502 | 101400 | 314294903 | 2080 | 2080 | 2080 | 2080 | 1721 |
| 529 | 20240502 | 101300 | 310715223 | 2080 | 2080 | 2090 | 2080 | 1699 |
| 530 | 20240502 | 101200 | 307171433 | 2085 | 2080 | 2085 | 2080 | 2964 |
| 531 | 20240502 | 101100 | 300995898 | 2075 | 2070 | 2075 | 2070 | 4586 |
| 532 | 20240502 | 101000 | 291480453 | 2070 | 2070 | 2070 | 2065 | 460 |
| 533 | 20240502 | 100900 | 290530223 | 2070 | 2070 | 2070 | 2070 | 1736 |
| 534 | 20240502 | 100800 | 286936703 | 2070 | 2075 | 2075 | 2070 | 2010 |
| 535 | 20240502 | 100700 | 282775903 | 2070 | 2065 | 2075 | 2065 | 4075 |
| 536 | 20240502 | 100600 | 274331348 | 2070 | 2065 | 2070 | 2065 | 1152 |
| 537 | 20240502 | 100500 | 271952463 | 2070 | 2060 | 2070 | 2060 | 460 |
| 538 | 20240502 | 100400 | 271002803 | 2060 | 2065 | 2065 | 2060 | 51 |
| 539 | 20240502 | 100300 | 270897738 | 2055 | 2055 | 2055 | 2055 | 2337 |
| 540 | 20240502 | 100200 | 266095203 | 2050 | 2045 | 2050 | 2045 | 2090 |
| 541 | 20240502 | 100100 | 261813593 | 2045 | 2045 | 2045 | 2045 | 117 |
| 542 | 20240502 | 100000 | 261574328 | 2050 | 2045 | 2050 | 2045 | 9 |
| 543 | 20240502 | 095900 | 261555898 | 2055 | 2050 | 2055 | 2050 | 3300 |
| 544 | 20240502 | 095800 | 254788398 | 2050 | 2055 | 2055 | 2050 | 300 |
| 545 | 20240502 | 095700 | 254172898 | 2055 | 2055 | 2055 | 2055 | 145 |
| 546 | 20240502 | 095600 | 253874923 | 2065 | 2065 | 2065 | 2065 | 0 |
| 547 | 20240502 | 095500 | 253874923 | 2065 | 2065 | 2065 | 2065 | 10 |
| 548 | 20240502 | 095400 | 253854273 | 2065 | 2050 | 2065 | 2045 | 273 |
| 549 | 20240502 | 095300 | 253294728 | 2060 | 2065 | 2065 | 2060 | 350 |
| 550 | 20240502 | 095200 | 252573478 | 2065 | 2070 | 2070 | 2050 | 1228 |
| 551 | 20240502 | 095100 | 250037338 | 2070 | 2090 | 2090 | 2070 | 11888 |
| 552 | 20240502 | 095000 | 225359078 | 2090 | 2090 | 2095 | 2085 | 13267 |
| 553 | 20240502 | 094900 | 197627758 | 2090 | 2080 | 2090 | 2080 | 4208 |
| 554 | 20240502 | 094800 | 188862388 | 2085 | 2085 | 2085 | 2080 | 1118 |
| 555 | 20240502 | 094700 | 186531908 | 2085 | 2080 | 2090 | 2075 | 2033 |
| 556 | 20240502 | 094600 | 182299068 | 2080 | 2075 | 2080 | 2075 | 2758 |
| 557 | 20240502 | 094500 | 176562448 | 2080 | 2085 | 2090 | 2080 | 2387 |
| 558 | 20240502 | 094400 | 171597083 | 2090 | 2080 | 2090 | 2080 | 1716 |
| 559 | 20240502 | 094300 | 168013588 | 2080 | 2080 | 2095 | 2075 | 12877 |
| 560 | 20240502 | 094200 | 141154033 | 2080 | 2065 | 2080 | 2045 | 10174 |
| 561 | 20240502 | 094100 | 120075693 | 2060 | 2055 | 2060 | 2040 | 2883 |
| 562 | 20240502 | 094000 | 114151633 | 2055 | 2045 | 2060 | 2025 | 12831 |
| 563 | 20240502 | 093900 | 87873543 | 2045 | 2025 | 2045 | 2025 | 4479 |
| 564 | 20240502 | 093800 | 78770978 | 2025 | 2020 | 2025 | 2020 | 286 |
| 565 | 20240502 | 093700 | 78193243 | 2025 | 2020 | 2025 | 2020 | 2501 |
| 566 | 20240502 | 093600 | 73141218 | 2020 | 2020 | 2020 | 2020 | 0 |
| 567 | 20240502 | 093500 | 73141218 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 568 | 20240502 | 093400 | 71121218 | 2025 | 2020 | 2025 | 2015 | 121 |
| 569 | 20240502 | 093300 | 70877293 | 2025 | 2015 | 2025 | 2005 | 7293 |
| 570 | 20240502 | 093200 | 56159278 | 2010 | 2010 | 2010 | 2010 | 660 |
| 571 | 20240502 | 093100 | 54832678 | 2010 | 2010 | 2010 | 2010 | 45 |
| 572 | 20240502 | 093000 | 54742228 | 2010 | 2005 | 2010 | 2005 | 1611 |
| 573 | 20240502 | 092900 | 51505363 | 2000 | 1995 | 2000 | 1993 | 2943 |
| 574 | 20240502 | 092800 | 45629429 | 1993 | 1993 | 1993 | 1993 | 17 |
| 575 | 20240502 | 092700 | 45595548 | 1993 | 1993 | 1993 | 1993 | 21 |
| 576 | 20240502 | 092600 | 45553695 | 1989 | 1989 | 1989 | 1989 | 12 |
| 577 | 20240502 | 092500 | 45529827 | 1989 | 1988 | 1989 | 1988 | 100 |
| 578 | 20240502 | 092400 | 45330966 | 1988 | 1982 | 1988 | 1980 | 6512 |
| 579 | 20240502 | 092300 | 32427893 | 1982 | 1986 | 1986 | 1982 | 12 |
| 580 | 20240502 | 092200 | 32404101 | 1989 | 1989 | 1989 | 1989 | 0 |
| 581 | 20240502 | 092100 | 32404101 | 1989 | 1987 | 1989 | 1987 | 2 |
| 582 | 20240502 | 092000 | 32400125 | 1989 | 1993 | 1994 | 1981 | 4002 |
| 583 | 20240502 | 091900 | 24459066 | 1993 | 1985 | 1993 | 1981 | 3001 |
| 584 | 20240502 | 091800 | 18510985 | 1996 | 1996 | 1996 | 1996 | 0 |
| 585 | 20240502 | 091700 | 18510985 | 1996 | 1996 | 1996 | 1996 | 0 |
| 586 | 20240502 | 091600 | 18510985 | 1996 | 1996 | 1996 | 1996 | 0 |
| 587 | 20240502 | 091500 | 18510985 | 1996 | 1996 | 1996 | 1996 | 0 |
| 588 | 20240502 | 091400 | 18510985 | 1996 | 1985 | 1996 | 1985 | 111 |
| 589 | 20240502 | 091300 | 18290529 | 1997 | 1997 | 1997 | 1997 | 5 |
| 590 | 20240502 | 091200 | 18280544 | 1997 | 1997 | 1997 | 1997 | 0 |
| 591 | 20240502 | 091100 | 18280544 | 1997 | 1997 | 1997 | 1997 | 3 |
| 592 | 20240502 | 091000 | 18274553 | 1997 | 1997 | 1997 | 1997 | 0 |
| 593 | 20240502 | 090900 | 18274553 | 1997 | 1997 | 1997 | 1997 | 8 |
| 594 | 20240502 | 090800 | 18258577 | 1983 | 1984 | 1984 | 1983 | 2620 |
| 595 | 20240502 | 090700 | 13062512 | 1998 | 1996 | 1998 | 1996 | 2471 |
| 596 | 20240502 | 090600 | 8127555 | 1997 | 1996 | 1997 | 1996 | 5 |
| 597 | 20240502 | 090500 | 8117573 | 1996 | 1984 | 1996 | 1983 | 506 |
| 598 | 20240502 | 090400 | 7113896 | 1998 | 1998 | 1998 | 1998 | 20 |
| 599 | 20240502 | 090300 | 7073936 | 1999 | 1999 | 1999 | 1999 | 32 |
| 600 | 20240502 | 090200 | 7009968 | 1999 | 1982 | 1999 | 1981 | 270 |
| 601 | 20240502 | 090100 | 6475025 | 1980 | 1980 | 1980 | 1980 | 0 |
| 602 | 20240502 | 090000 | 6475025 | 1980 | 1999 | 2010 | 1980 | 3255 |