32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 3 | 20240314 | 185800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240314 | 185700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240314 | 185600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240314 | 185500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240314 | 185400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240314 | 185300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240314 | 185200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240314 | 185100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240314 | 185000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240314 | 184900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240314 | 184800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240314 | 184700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240314 | 184600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240314 | 184500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240314 | 184400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240314 | 184300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240314 | 184200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240314 | 184100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240314 | 184000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240314 | 183900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240314 | 183800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240314 | 183700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240314 | 183600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240314 | 183500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240314 | 183400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240314 | 183300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240314 | 183200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240314 | 183100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240314 | 183000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240314 | 182900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 33 | 20240314 | 182800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240314 | 182700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240314 | 182600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240314 | 182500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240314 | 182400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240314 | 182300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240314 | 182200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240314 | 182100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240314 | 182000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240314 | 181900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240314 | 181800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240314 | 181700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240314 | 181600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240314 | 181500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240314 | 181400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240314 | 181300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240314 | 181200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240314 | 181100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240314 | 181000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240314 | 180900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240314 | 180800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240314 | 180700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240314 | 180600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240314 | 180500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240314 | 180400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240314 | 180300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240314 | 180200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240314 | 180100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240314 | 180000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240314 | 175900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 63 | 20240314 | 175800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240314 | 175700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240314 | 175600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240314 | 175500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240314 | 175400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240314 | 175300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240314 | 175200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240314 | 175100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240314 | 175000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240314 | 174900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240314 | 174800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240314 | 174700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240314 | 174600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240314 | 174500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240314 | 174400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240314 | 174300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240314 | 174200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240314 | 174100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240314 | 174000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240314 | 173900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240314 | 173800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240314 | 173700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240314 | 173600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240314 | 173500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240314 | 173400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240314 | 173300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240314 | 173200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240314 | 173100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240314 | 173000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240314 | 172900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 93 | 20240314 | 172800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240314 | 172700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240314 | 172600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240314 | 172500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240314 | 172400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240314 | 172300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240314 | 172200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240314 | 172100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240314 | 172000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240314 | 171900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240314 | 171800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240314 | 171700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240314 | 171600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240314 | 171500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240314 | 171400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240314 | 171300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240314 | 171200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240314 | 171100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240314 | 171000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240314 | 170900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240314 | 170800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240314 | 170700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240314 | 170600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240314 | 170500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240314 | 170400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240314 | 170300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240314 | 170200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240314 | 170100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240314 | 170000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240314 | 165900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 123 | 20240314 | 165800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240314 | 165700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240314 | 165600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240314 | 165500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240314 | 165400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240314 | 165300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240314 | 165200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240314 | 165100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240314 | 165000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240314 | 164900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240314 | 164800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240314 | 164700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240314 | 164600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240314 | 164500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240314 | 164400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240314 | 164300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240314 | 164200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240314 | 164100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240314 | 164000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240314 | 163900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240314 | 163800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240314 | 163700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240314 | 163600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240314 | 163500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240314 | 163400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240314 | 163300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240314 | 163200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240314 | 163100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240314 | 163000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240314 | 162900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 153 | 20240314 | 162800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240314 | 162700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240314 | 162600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240314 | 162500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240314 | 162400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240314 | 162300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240314 | 162200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240314 | 162100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240314 | 162000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240314 | 161900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240314 | 161800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240314 | 161700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240314 | 161600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240314 | 161500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240314 | 161400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240314 | 161300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240314 | 161200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240314 | 161100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240314 | 161000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240314 | 160900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240314 | 160800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240314 | 160700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240314 | 160600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240314 | 160500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240314 | 160400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240314 | 160300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240314 | 160200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240314 | 160100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240314 | 160000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240314 | 155900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 183 | 20240314 | 155800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240314 | 155700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240314 | 155600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240314 | 155500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240314 | 155400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240314 | 155300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240314 | 155200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240314 | 155100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240314 | 155000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240314 | 154900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240314 | 154800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240314 | 154700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240314 | 154600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240314 | 154500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240314 | 154400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240314 | 154300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240314 | 154200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240314 | 154100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240314 | 154000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240314 | 153900 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240314 | 153800 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240314 | 153700 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240314 | 153600 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240314 | 153500 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240314 | 153400 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240314 | 153300 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240314 | 153200 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240314 | 153100 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240314 | 153000 | 11037321260 | 11460 | 11460 | 11460 | 11460 | 26337 |
| 212 | 20240314 | 152900 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 213 | 20240314 | 152800 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240314 | 152700 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240314 | 152600 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240314 | 152500 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240314 | 152400 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240314 | 152300 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240314 | 152200 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240314 | 152100 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240314 | 152000 | 10735499240 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240314 | 151900 | 10735499240 | 11410 | 11430 | 11430 | 11410 | 581 |
| 223 | 20240314 | 151800 | 10728866670 | 11410 | 11430 | 11440 | 11410 | 2841 |
| 224 | 20240314 | 151700 | 10696410330 | 11440 | 11430 | 11440 | 11420 | 4529 |
| 225 | 20240314 | 151600 | 10644625760 | 11430 | 11410 | 11430 | 11410 | 5104 |
| 226 | 20240314 | 151500 | 10586327200 | 11400 | 11420 | 11430 | 11390 | 5401 |
| 227 | 20240314 | 151400 | 10524662550 | 11420 | 11400 | 11430 | 11400 | 2197 |
| 228 | 20240314 | 151300 | 10499575390 | 11410 | 11390 | 11410 | 11380 | 1324 |
| 229 | 20240314 | 151200 | 10484492620 | 11400 | 11420 | 11420 | 11390 | 780 |
| 230 | 20240314 | 151100 | 10475597880 | 11410 | 11390 | 11410 | 11390 | 1107 |
| 231 | 20240314 | 151000 | 10462967190 | 11410 | 11400 | 11410 | 11390 | 2868 |
| 232 | 20240314 | 150900 | 10430273280 | 11410 | 11410 | 11410 | 11380 | 1239 |
| 233 | 20240314 | 150800 | 10416145940 | 11410 | 11400 | 11420 | 11400 | 356 |
| 234 | 20240314 | 150700 | 10412081800 | 11420 | 11390 | 11420 | 11390 | 722 |
| 235 | 20240314 | 150600 | 10403847270 | 11420 | 11430 | 11430 | 11390 | 6582 |
| 236 | 20240314 | 150500 | 10328709660 | 11430 | 11410 | 11430 | 11410 | 408 |
| 237 | 20240314 | 150400 | 10324048400 | 11420 | 11410 | 11430 | 11410 | 1736 |
| 238 | 20240314 | 150300 | 10304228350 | 11410 | 11420 | 11430 | 11410 | 1779 |
| 239 | 20240314 | 150200 | 10283911640 | 11420 | 11420 | 11440 | 11410 | 2139 |
| 240 | 20240314 | 150100 | 10259470570 | 11420 | 11430 | 11430 | 11410 | 817 |
| 241 | 20240314 | 150000 | 10250138960 | 11430 | 11430 | 11440 | 11410 | 4260 |
| 242 | 20240314 | 145900 | 10201445450 | 11430 | 11420 | 11440 | 11420 | 6504 |
| 243 | 20240314 | 145800 | 10127097560 | 11420 | 11410 | 11420 | 11400 | 7815 |
| 244 | 20240314 | 145700 | 10037902980 | 11410 | 11380 | 11410 | 11370 | 5548 |
| 245 | 20240314 | 145600 | 9974681750 | 11370 | 11380 | 11400 | 11370 | 2709 |
| 246 | 20240314 | 145500 | 9943854670 | 11390 | 11390 | 11400 | 11390 | 2016 |
| 247 | 20240314 | 145400 | 9920881870 | 11400 | 11380 | 11400 | 11380 | 1089 |
| 248 | 20240314 | 145300 | 9908470250 | 11390 | 11390 | 11400 | 11380 | 1282 |
| 249 | 20240314 | 145200 | 9893861570 | 11390 | 11380 | 11390 | 11380 | 1663 |
| 250 | 20240314 | 145100 | 9874921410 | 11380 | 11380 | 11390 | 11380 | 1227 |
| 251 | 20240314 | 145000 | 9860951840 | 11380 | 11370 | 11390 | 11360 | 3210 |
| 252 | 20240314 | 144900 | 9824422510 | 11370 | 11360 | 11370 | 11360 | 1009 |
| 253 | 20240314 | 144800 | 9812953740 | 11360 | 11360 | 11360 | 11350 | 877 |
| 254 | 20240314 | 144700 | 9802993590 | 11360 | 11350 | 11360 | 11340 | 1569 |
| 255 | 20240314 | 144600 | 9785182870 | 11350 | 11320 | 11350 | 11300 | 794 |
| 256 | 20240314 | 144500 | 9776184720 | 11310 | 11350 | 11360 | 11310 | 994 |
| 257 | 20240314 | 144400 | 9764911010 | 11330 | 11320 | 11350 | 11320 | 954 |
| 258 | 20240314 | 144300 | 9754095220 | 11330 | 11370 | 11370 | 11320 | 811 |
| 259 | 20240314 | 144200 | 9744897820 | 11360 | 11360 | 11370 | 11340 | 1505 |
| 260 | 20240314 | 144100 | 9727813420 | 11340 | 11380 | 11380 | 11340 | 3751 |
| 261 | 20240314 | 144000 | 9685214220 | 11370 | 11380 | 11380 | 11370 | 759 |
| 262 | 20240314 | 143900 | 9676576910 | 11370 | 11370 | 11380 | 11370 | 1046 |
| 263 | 20240314 | 143800 | 9664674160 | 11380 | 11360 | 11380 | 11360 | 988 |
| 264 | 20240314 | 143700 | 9653437260 | 11370 | 11360 | 11370 | 11360 | 688 |
| 265 | 20240314 | 143600 | 9645617320 | 11360 | 11370 | 11370 | 11360 | 1399 |
| 266 | 20240314 | 143500 | 9629720630 | 11370 | 11360 | 11370 | 11360 | 660 |
| 267 | 20240314 | 143400 | 9622216890 | 11370 | 11370 | 11370 | 11360 | 1205 |
| 268 | 20240314 | 143300 | 9608519450 | 11370 | 11360 | 11370 | 11350 | 1875 |
| 269 | 20240314 | 143200 | 9587219990 | 11360 | 11350 | 11360 | 11340 | 2147 |
| 270 | 20240314 | 143100 | 9562846320 | 11350 | 11340 | 11350 | 11330 | 1564 |
| 271 | 20240314 | 143000 | 9545110030 | 11340 | 11320 | 11340 | 11290 | 825 |
| 272 | 20240314 | 142900 | 9535768110 | 11320 | 11300 | 11340 | 11300 | 917 |
| 273 | 20240314 | 142800 | 9525379280 | 11300 | 11340 | 11340 | 11300 | 1028 |
| 274 | 20240314 | 142700 | 9513734520 | 11340 | 11310 | 11340 | 11300 | 1281 |
| 275 | 20240314 | 142600 | 9499226620 | 11310 | 11300 | 11320 | 11290 | 1267 |
| 276 | 20240314 | 142500 | 9484898380 | 11310 | 11320 | 11320 | 11290 | 749 |
| 277 | 20240314 | 142400 | 9476431080 | 11320 | 11320 | 11320 | 11280 | 1228 |
| 278 | 20240314 | 142300 | 9462539470 | 11310 | 11320 | 11320 | 11310 | 1007 |
| 279 | 20240314 | 142200 | 9451145520 | 11320 | 11310 | 11320 | 11310 | 1117 |
| 280 | 20240314 | 142100 | 9438503910 | 11310 | 11310 | 11310 | 11300 | 986 |
| 281 | 20240314 | 142000 | 9427357320 | 11310 | 11290 | 11310 | 11280 | 938 |
| 282 | 20240314 | 141900 | 9416767220 | 11300 | 11300 | 11300 | 11290 | 608 |
| 283 | 20240314 | 141800 | 9409897830 | 11300 | 11300 | 11300 | 11270 | 1113 |
| 284 | 20240314 | 141700 | 9397332020 | 11300 | 11300 | 11310 | 11260 | 822 |
| 285 | 20240314 | 141600 | 9388053280 | 11300 | 11300 | 11310 | 11290 | 604 |
| 286 | 20240314 | 141500 | 9381229480 | 11280 | 11310 | 11310 | 11280 | 3145 |
| 287 | 20240314 | 141400 | 9345730900 | 11310 | 11300 | 11320 | 11260 | 650 |
| 288 | 20240314 | 141300 | 9338380980 | 11310 | 11320 | 11320 | 11310 | 706 |
| 289 | 20240314 | 141200 | 9330392410 | 11320 | 11300 | 11330 | 11260 | 906 |
| 290 | 20240314 | 141100 | 9320155630 | 11250 | 11310 | 11330 | 11250 | 1988 |
| 291 | 20240314 | 141000 | 9297700740 | 11310 | 11320 | 11330 | 11300 | 526 |
| 292 | 20240314 | 140900 | 9291752160 | 11330 | 11330 | 11340 | 11320 | 954 |
| 293 | 20240314 | 140800 | 9280937410 | 11330 | 11320 | 11340 | 11310 | 1301 |
| 294 | 20240314 | 140700 | 9266202100 | 11320 | 11310 | 11320 | 11300 | 772 |
| 295 | 20240314 | 140600 | 9257469290 | 11310 | 11300 | 11310 | 11300 | 491 |
| 296 | 20240314 | 140500 | 9251917680 | 11300 | 11290 | 11300 | 11260 | 1113 |
| 297 | 20240314 | 140400 | 9239353120 | 11290 | 11280 | 11300 | 11280 | 764 |
| 298 | 20240314 | 140300 | 9230723370 | 11280 | 11290 | 11300 | 11280 | 526 |
| 299 | 20240314 | 140200 | 9224787080 | 11280 | 11270 | 11300 | 11260 | 1335 |
| 300 | 20240314 | 140100 | 9209726130 | 11260 | 11290 | 11290 | 11260 | 849 |
| 301 | 20240314 | 140000 | 9200157450 | 11280 | 11290 | 11300 | 11260 | 954 |
| 302 | 20240314 | 135900 | 9189391940 | 11260 | 11280 | 11300 | 11260 | 1017 |
| 303 | 20240314 | 135800 | 9177915110 | 11280 | 11310 | 11310 | 11270 | 801 |
| 304 | 20240314 | 135700 | 9168877380 | 11310 | 11340 | 11340 | 11300 | 789 |
| 305 | 20240314 | 135600 | 9159951700 | 11320 | 11310 | 11320 | 11290 | 1317 |
| 306 | 20240314 | 135500 | 9145065390 | 11300 | 11290 | 11310 | 11270 | 1183 |
| 307 | 20240314 | 135400 | 9131704210 | 11300 | 11320 | 11320 | 11270 | 1427 |
| 308 | 20240314 | 135300 | 9115586460 | 11330 | 11320 | 11350 | 11310 | 906 |
| 309 | 20240314 | 135200 | 9105323210 | 11320 | 11340 | 11350 | 11290 | 1055 |
| 310 | 20240314 | 135100 | 9093379130 | 11340 | 11310 | 11340 | 11310 | 975 |
| 311 | 20240314 | 135000 | 9082334980 | 11310 | 11340 | 11340 | 11310 | 432 |
| 312 | 20240314 | 134900 | 9077440120 | 11340 | 11310 | 11340 | 11290 | 1111 |
| 313 | 20240314 | 134800 | 9064884660 | 11320 | 11320 | 11330 | 11270 | 584 |
| 314 | 20240314 | 134700 | 9058287300 | 11320 | 11340 | 11340 | 11320 | 925 |
| 315 | 20240314 | 134600 | 9047809360 | 11340 | 11320 | 11340 | 11320 | 1140 |
| 316 | 20240314 | 134500 | 9034896500 | 11310 | 11290 | 11320 | 11280 | 910 |
| 317 | 20240314 | 134400 | 9024611970 | 11300 | 11300 | 11310 | 11280 | 1218 |
| 318 | 20240314 | 134300 | 9010854110 | 11300 | 11330 | 11340 | 11290 | 1536 |
| 319 | 20240314 | 134200 | 8993484870 | 11340 | 11350 | 11350 | 11330 | 1017 |
| 320 | 20240314 | 134100 | 8981953660 | 11350 | 11340 | 11350 | 11340 | 1364 |
| 321 | 20240314 | 134000 | 8966478920 | 11350 | 11330 | 11350 | 11320 | 888 |
| 322 | 20240314 | 133900 | 8956414160 | 11320 | 11330 | 11330 | 11300 | 882 |
| 323 | 20240314 | 133800 | 8946436780 | 11330 | 11310 | 11330 | 11310 | 1532 |
| 324 | 20240314 | 133700 | 8929087220 | 11310 | 11300 | 11330 | 11300 | 1003 |
| 325 | 20240314 | 133600 | 8917736990 | 11260 | 11310 | 11320 | 11260 | 2342 |
| 326 | 20240314 | 133500 | 8891286000 | 11300 | 11300 | 11310 | 11300 | 1212 |
| 327 | 20240314 | 133400 | 8877582080 | 11290 | 11290 | 11310 | 11290 | 1328 |
| 328 | 20240314 | 133300 | 8862577180 | 11290 | 11290 | 11310 | 11270 | 2696 |
| 329 | 20240314 | 133200 | 8832163560 | 11300 | 11290 | 11310 | 11280 | 1048 |
| 330 | 20240314 | 133100 | 8820326070 | 11300 | 11320 | 11320 | 11260 | 4623 |
| 331 | 20240314 | 133000 | 8768179220 | 11310 | 11320 | 11330 | 11310 | 916 |
| 332 | 20240314 | 132900 | 8757814360 | 11320 | 11320 | 11330 | 11310 | 701 |
| 333 | 20240314 | 132800 | 8749879030 | 11330 | 11350 | 11350 | 11310 | 756 |
| 334 | 20240314 | 132700 | 8741311300 | 11360 | 11310 | 11360 | 11310 | 1326 |
| 335 | 20240314 | 132600 | 8726266160 | 11310 | 11310 | 11320 | 11290 | 3244 |
| 336 | 20240314 | 132500 | 8689612840 | 11320 | 11280 | 11330 | 11280 | 3369 |
| 337 | 20240314 | 132400 | 8651505820 | 11280 | 11320 | 11350 | 11280 | 8859 |
| 338 | 20240314 | 132300 | 8551409490 | 11330 | 11360 | 11360 | 11310 | 5368 |
| 339 | 20240314 | 132200 | 8490623630 | 11360 | 11370 | 11380 | 11360 | 1227 |
| 340 | 20240314 | 132100 | 8476672650 | 11380 | 11380 | 11400 | 11370 | 1521 |
| 341 | 20240314 | 132000 | 8459352090 | 11390 | 11370 | 11400 | 11360 | 2595 |
| 342 | 20240314 | 131900 | 8429822860 | 11380 | 11380 | 11380 | 11370 | 696 |
| 343 | 20240314 | 131800 | 8421905530 | 11390 | 11380 | 11400 | 11370 | 956 |
| 344 | 20240314 | 131700 | 8411021590 | 11390 | 11390 | 11400 | 11380 | 876 |
| 345 | 20240314 | 131600 | 8401041330 | 11390 | 11380 | 11390 | 11330 | 2143 |
| 346 | 20240314 | 131500 | 8376694340 | 11370 | 11370 | 11400 | 11370 | 758 |
| 347 | 20240314 | 131400 | 8368066280 | 11360 | 11420 | 11420 | 11360 | 2706 |
| 348 | 20240314 | 131300 | 8337197020 | 11420 | 11420 | 11430 | 11410 | 1037 |
| 349 | 20240314 | 131200 | 8325357400 | 11420 | 11410 | 11420 | 11400 | 992 |
| 350 | 20240314 | 131100 | 8314032690 | 11400 | 11420 | 11420 | 11400 | 3583 |
| 351 | 20240314 | 131000 | 8273132620 | 11410 | 11410 | 11420 | 11400 | 2351 |
| 352 | 20240314 | 130900 | 8246307240 | 11410 | 11410 | 11410 | 11400 | 1358 |
| 353 | 20240314 | 130800 | 8230812510 | 11410 | 11400 | 11410 | 11400 | 1136 |
| 354 | 20240314 | 130700 | 8217853520 | 11380 | 11410 | 11410 | 11380 | 844 |
| 355 | 20240314 | 130600 | 8208226080 | 11410 | 11390 | 11410 | 11390 | 983 |
| 356 | 20240314 | 130500 | 8197020510 | 11400 | 11360 | 11400 | 11360 | 1155 |
| 357 | 20240314 | 130400 | 8183873290 | 11360 | 11370 | 11400 | 11340 | 4018 |
| 358 | 20240314 | 130300 | 8138219380 | 11360 | 11350 | 11360 | 11330 | 3887 |
| 359 | 20240314 | 130200 | 8094104100 | 11360 | 11400 | 11400 | 11330 | 7831 |
| 360 | 20240314 | 130100 | 8005133390 | 11400 | 11410 | 11410 | 11390 | 266 |
| 361 | 20240314 | 130000 | 8002100330 | 11400 | 11410 | 11410 | 11380 | 4141 |
| 362 | 20240314 | 125900 | 7954906090 | 11410 | 11430 | 11440 | 11410 | 3981 |
| 363 | 20240314 | 125800 | 7909404790 | 11440 | 11430 | 11440 | 11420 | 1704 |
| 364 | 20240314 | 125700 | 7889938990 | 11440 | 11450 | 11450 | 11410 | 1779 |
| 365 | 20240314 | 125600 | 7869605610 | 11440 | 11400 | 11450 | 11380 | 11522 |
| 366 | 20240314 | 125500 | 7738015530 | 11390 | 11410 | 11410 | 11390 | 1157 |
| 367 | 20240314 | 125400 | 7724825470 | 11400 | 11400 | 11410 | 11380 | 2146 |
| 368 | 20240314 | 125300 | 7700373820 | 11390 | 11400 | 11410 | 11390 | 1378 |
| 369 | 20240314 | 125200 | 7684662550 | 11400 | 11410 | 11420 | 11380 | 2256 |
| 370 | 20240314 | 125100 | 7658923250 | 11410 | 11400 | 11420 | 11390 | 2673 |
| 371 | 20240314 | 125000 | 7628453930 | 11410 | 11420 | 11420 | 11390 | 1237 |
| 372 | 20240314 | 124900 | 7614338010 | 11420 | 11410 | 11420 | 11400 | 2065 |
| 373 | 20240314 | 124800 | 7590760900 | 11410 | 11390 | 11420 | 11390 | 3169 |
| 374 | 20240314 | 124700 | 7554605410 | 11390 | 11410 | 11420 | 11370 | 4353 |
| 375 | 20240314 | 124600 | 7504961040 | 11410 | 11410 | 11430 | 11410 | 8428 |
| 376 | 20240314 | 124500 | 7408679340 | 11420 | 11350 | 11420 | 11340 | 4639 |
| 377 | 20240314 | 124400 | 7355875880 | 11350 | 11390 | 11400 | 11320 | 4770 |
| 378 | 20240314 | 124300 | 7301722560 | 11390 | 11410 | 11420 | 11390 | 2402 |
| 379 | 20240314 | 124200 | 7274329820 | 11410 | 11410 | 11430 | 11400 | 9474 |
| 380 | 20240314 | 124100 | 7166179160 | 11410 | 11380 | 11410 | 11380 | 8719 |
| 381 | 20240314 | 124000 | 7066846290 | 11380 | 11370 | 11380 | 11370 | 2229 |
| 382 | 20240314 | 123900 | 7041491570 | 11370 | 11380 | 11380 | 11350 | 3303 |
| 383 | 20240314 | 123800 | 7003927240 | 11380 | 11350 | 11390 | 11350 | 13345 |
| 384 | 20240314 | 123700 | 6852094510 | 11350 | 11350 | 11360 | 11330 | 4512 |
| 385 | 20240314 | 123600 | 6800860470 | 11350 | 11320 | 11360 | 11320 | 7106 |
| 386 | 20240314 | 123500 | 6720272220 | 11320 | 11310 | 11330 | 11310 | 1101 |
| 387 | 20240314 | 123400 | 6707816540 | 11310 | 11310 | 11320 | 11310 | 998 |
| 388 | 20240314 | 123300 | 6696523150 | 11300 | 11310 | 11320 | 11300 | 722 |
| 389 | 20240314 | 123200 | 6688353360 | 11310 | 11320 | 11330 | 11310 | 848 |
| 390 | 20240314 | 123100 | 6678755140 | 11320 | 11320 | 11320 | 11300 | 894 |
| 391 | 20240314 | 123000 | 6668639220 | 11310 | 11330 | 11330 | 11310 | 613 |
| 392 | 20240314 | 122900 | 6661698240 | 11320 | 11310 | 11330 | 11300 | 1178 |
| 393 | 20240314 | 122800 | 6648368590 | 11310 | 11330 | 11330 | 11310 | 1413 |
| 394 | 20240314 | 122700 | 6632366360 | 11330 | 11310 | 11330 | 11300 | 1004 |
| 395 | 20240314 | 122600 | 6621009160 | 11310 | 11310 | 11330 | 11300 | 1268 |
| 396 | 20240314 | 122500 | 6606659980 | 11320 | 11310 | 11320 | 11290 | 1507 |
| 397 | 20240314 | 122400 | 6589621100 | 11310 | 11300 | 11310 | 11300 | 921 |
| 398 | 20240314 | 122300 | 6579211840 | 11290 | 11300 | 11310 | 11290 | 1279 |
| 399 | 20240314 | 122200 | 6564759930 | 11290 | 11300 | 11320 | 11280 | 1630 |
| 400 | 20240314 | 122100 | 6546350840 | 11320 | 11310 | 11320 | 11280 | 519 |
| 401 | 20240314 | 122000 | 6540484200 | 11310 | 11290 | 11320 | 11280 | 968 |
| 402 | 20240314 | 121900 | 6529542810 | 11290 | 11290 | 11300 | 11280 | 1277 |
| 403 | 20240314 | 121800 | 6515131520 | 11280 | 11290 | 11320 | 11270 | 1406 |
| 404 | 20240314 | 121700 | 6499239470 | 11320 | 11310 | 11330 | 11300 | 3637 |
| 405 | 20240314 | 121600 | 6458067310 | 11310 | 11320 | 11320 | 11300 | 2352 |
| 406 | 20240314 | 121500 | 6431467550 | 11320 | 11310 | 11320 | 11300 | 1857 |
| 407 | 20240314 | 121400 | 6410463950 | 11290 | 11290 | 11310 | 11290 | 1273 |
| 408 | 20240314 | 121300 | 6396083050 | 11290 | 11270 | 11290 | 11260 | 2036 |
| 409 | 20240314 | 121200 | 6373111840 | 11270 | 11270 | 11280 | 11270 | 1008 |
| 410 | 20240314 | 121100 | 6361745830 | 11260 | 11250 | 11270 | 11220 | 4199 |
| 411 | 20240314 | 121000 | 6314518640 | 11240 | 11260 | 11270 | 11220 | 861 |
| 412 | 20240314 | 120900 | 6304834720 | 11260 | 11270 | 11280 | 11260 | 1304 |
| 413 | 20240314 | 120800 | 6290139300 | 11270 | 11260 | 11280 | 11250 | 1079 |
| 414 | 20240314 | 120700 | 6277979890 | 11260 | 11270 | 11280 | 11260 | 1658 |
| 415 | 20240314 | 120600 | 6259287000 | 11270 | 11260 | 11280 | 11260 | 956 |
| 416 | 20240314 | 120500 | 6248508790 | 11260 | 11250 | 11270 | 11250 | 1103 |
| 417 | 20240314 | 120400 | 6236089260 | 11260 | 11260 | 11290 | 11230 | 2128 |
| 418 | 20240314 | 120300 | 6212119030 | 11270 | 11290 | 11290 | 11220 | 1599 |
| 419 | 20240314 | 120200 | 6194112840 | 11280 | 11280 | 11300 | 11280 | 1157 |
| 420 | 20240314 | 120100 | 6181053050 | 11300 | 11310 | 11310 | 11240 | 5485 |
| 421 | 20240314 | 120000 | 6119226730 | 11320 | 11310 | 11320 | 11310 | 2277 |
| 422 | 20240314 | 115900 | 6093463900 | 11310 | 11310 | 11320 | 11300 | 1519 |
| 423 | 20240314 | 115800 | 6076291570 | 11310 | 11290 | 11320 | 11290 | 3185 |
| 424 | 20240314 | 115700 | 6040271080 | 11290 | 11280 | 11300 | 11270 | 2798 |
| 425 | 20240314 | 115600 | 6008704810 | 11270 | 11220 | 11280 | 11200 | 3045 |
| 426 | 20240314 | 115500 | 5974479360 | 11270 | 11290 | 11290 | 11170 | 7572 |
| 427 | 20240314 | 115400 | 5889398290 | 11290 | 11310 | 11340 | 11290 | 3030 |
| 428 | 20240314 | 115300 | 5855131750 | 11320 | 11360 | 11360 | 11310 | 2199 |
| 429 | 20240314 | 115200 | 5830216460 | 11350 | 11370 | 11380 | 11350 | 3864 |
| 430 | 20240314 | 115100 | 5786267950 | 11370 | 11310 | 11370 | 11310 | 11704 |
| 431 | 20240314 | 115000 | 5653497090 | 11320 | 11320 | 11320 | 11280 | 3397 |
| 432 | 20240314 | 114900 | 5615055770 | 11320 | 11290 | 11320 | 11280 | 8873 |
| 433 | 20240314 | 114800 | 5514843970 | 11290 | 11280 | 11290 | 11270 | 4072 |
| 434 | 20240314 | 114700 | 5468914400 | 11260 | 11270 | 11280 | 11240 | 2277 |
| 435 | 20240314 | 114600 | 5443265740 | 11260 | 11280 | 11280 | 11230 | 2626 |
| 436 | 20240314 | 114500 | 5413712280 | 11280 | 11260 | 11290 | 11250 | 3203 |
| 437 | 20240314 | 114400 | 5377597160 | 11250 | 11280 | 11290 | 11250 | 2779 |
| 438 | 20240314 | 114300 | 5346241150 | 11270 | 11280 | 11290 | 11260 | 4938 |
| 439 | 20240314 | 114200 | 5290580940 | 11280 | 11270 | 11290 | 11270 | 6559 |
| 440 | 20240314 | 114100 | 5216603290 | 11270 | 11260 | 11270 | 11260 | 4222 |
| 441 | 20240314 | 114000 | 5169034570 | 11270 | 11250 | 11270 | 11240 | 5899 |
| 442 | 20240314 | 113900 | 5102643830 | 11250 | 11240 | 11250 | 11230 | 1948 |
| 443 | 20240314 | 113800 | 5080735350 | 11230 | 11250 | 11250 | 11230 | 2497 |
| 444 | 20240314 | 113700 | 5052666930 | 11250 | 11240 | 11250 | 11220 | 3393 |
| 445 | 20240314 | 113600 | 5014532100 | 11230 | 11230 | 11230 | 11210 | 1662 |
| 446 | 20240314 | 113500 | 4995874200 | 11220 | 11220 | 11230 | 11210 | 1152 |
| 447 | 20240314 | 113400 | 4982955870 | 11220 | 11220 | 11230 | 11220 | 1490 |
| 448 | 20240314 | 113300 | 4966231340 | 11220 | 11230 | 11230 | 11220 | 2259 |
| 449 | 20240314 | 113200 | 4940878530 | 11230 | 11200 | 11240 | 11200 | 7899 |
| 450 | 20240314 | 113100 | 4852248000 | 11210 | 11210 | 11210 | 11200 | 1026 |
| 451 | 20240314 | 113000 | 4840749680 | 11210 | 11220 | 11220 | 11210 | 1354 |
| 452 | 20240314 | 112900 | 4825566830 | 11220 | 11200 | 11220 | 11200 | 2200 |
| 453 | 20240314 | 112800 | 4800902580 | 11210 | 11190 | 11220 | 11170 | 8590 |
| 454 | 20240314 | 112700 | 4704698660 | 11190 | 11190 | 11190 | 11180 | 2928 |
| 455 | 20240314 | 112600 | 4671946910 | 11180 | 11190 | 11200 | 11180 | 2399 |
| 456 | 20240314 | 112500 | 4645097750 | 11190 | 11190 | 11200 | 11180 | 4745 |
| 457 | 20240314 | 112400 | 4591992390 | 11190 | 11160 | 11190 | 11160 | 4481 |
| 458 | 20240314 | 112300 | 4541928780 | 11150 | 11160 | 11160 | 11150 | 1953 |
| 459 | 20240314 | 112200 | 4520139080 | 11150 | 11160 | 11160 | 11150 | 2448 |
| 460 | 20240314 | 112100 | 4492825820 | 11150 | 11140 | 11160 | 11120 | 1782 |
| 461 | 20240314 | 112000 | 4472964830 | 11150 | 11160 | 11160 | 11140 | 684 |
| 462 | 20240314 | 111900 | 4465336040 | 11110 | 11190 | 11190 | 11110 | 2189 |
| 463 | 20240314 | 111800 | 4440888300 | 11190 | 11190 | 11190 | 11170 | 1979 |
| 464 | 20240314 | 111700 | 4418755600 | 11190 | 11190 | 11200 | 11170 | 2627 |
| 465 | 20240314 | 111600 | 4389347410 | 11190 | 11140 | 11200 | 11140 | 9369 |
| 466 | 20240314 | 111500 | 4284659560 | 11150 | 11130 | 11160 | 11130 | 2962 |
| 467 | 20240314 | 111400 | 4251644360 | 11130 | 11140 | 11140 | 11120 | 905 |
| 468 | 20240314 | 111300 | 4241570960 | 11130 | 11130 | 11140 | 11130 | 3979 |
| 469 | 20240314 | 111200 | 4197267240 | 11130 | 11110 | 11140 | 11100 | 2218 |
| 470 | 20240314 | 111100 | 4172615210 | 11100 | 11120 | 11120 | 11100 | 755 |
| 471 | 20240314 | 111000 | 4164226110 | 11120 | 11120 | 11130 | 11120 | 648 |
| 472 | 20240314 | 110900 | 4157015260 | 11100 | 11130 | 11150 | 11100 | 1488 |
| 473 | 20240314 | 110800 | 4140445640 | 11140 | 11150 | 11150 | 11130 | 1174 |
| 474 | 20240314 | 110700 | 4127365890 | 11150 | 11140 | 11160 | 11130 | 1606 |
| 475 | 20240314 | 110600 | 4109467850 | 11140 | 11140 | 11150 | 11120 | 2086 |
| 476 | 20240314 | 110500 | 4086233400 | 11120 | 11120 | 11130 | 11100 | 2302 |
| 477 | 20240314 | 110400 | 4060645240 | 11120 | 11130 | 11130 | 11100 | 610 |
| 478 | 20240314 | 110300 | 4053865300 | 11100 | 11070 | 11130 | 11070 | 4544 |
| 479 | 20240314 | 110200 | 4003413050 | 11070 | 11060 | 11070 | 11060 | 1180 |
| 480 | 20240314 | 110100 | 3990361060 | 11060 | 11070 | 11070 | 11030 | 2734 |
| 481 | 20240314 | 110000 | 3960157050 | 11060 | 11070 | 11080 | 11050 | 1378 |
| 482 | 20240314 | 105900 | 3944901680 | 11070 | 11080 | 11080 | 11050 | 2500 |
| 483 | 20240314 | 105800 | 3917251120 | 11080 | 11090 | 11110 | 11070 | 2110 |
| 484 | 20240314 | 105700 | 3893852210 | 11100 | 11120 | 11130 | 11100 | 1921 |
| 485 | 20240314 | 105600 | 3872501850 | 11140 | 11160 | 11170 | 11140 | 2680 |
| 486 | 20240314 | 105500 | 3842604420 | 11160 | 11170 | 11190 | 11150 | 21083 |
| 487 | 20240314 | 105400 | 3607278090 | 11170 | 11130 | 11170 | 11100 | 12084 |
| 488 | 20240314 | 105300 | 3472509090 | 11130 | 11090 | 11140 | 11090 | 12373 |
| 489 | 20240314 | 105200 | 3334995480 | 11090 | 11060 | 11090 | 11050 | 5581 |
| 490 | 20240314 | 105100 | 3273137150 | 11050 | 11080 | 11090 | 11050 | 5268 |
| 491 | 20240314 | 105000 | 3214766380 | 11080 | 11050 | 11080 | 11050 | 3064 |
| 492 | 20240314 | 104900 | 3180848090 | 11040 | 11000 | 11070 | 11000 | 5817 |
| 493 | 20240314 | 104800 | 3116597320 | 11000 | 11010 | 11010 | 10990 | 1434 |
| 494 | 20240314 | 104700 | 3100827030 | 11010 | 11020 | 11030 | 11010 | 3046 |
| 495 | 20240314 | 104600 | 3067261090 | 11030 | 11020 | 11030 | 11010 | 643 |
| 496 | 20240314 | 104500 | 3060178150 | 11000 | 11020 | 11040 | 11000 | 1353 |
| 497 | 20240314 | 104400 | 3045262480 | 11030 | 11000 | 11040 | 11000 | 2517 |
| 498 | 20240314 | 104300 | 3017515160 | 10980 | 10970 | 11010 | 10960 | 2788 |
| 499 | 20240314 | 104200 | 2986902970 | 10970 | 10980 | 10980 | 10940 | 2173 |
| 500 | 20240314 | 104100 | 2963092640 | 10980 | 11000 | 11030 | 10980 | 1008 |
| 501 | 20240314 | 104000 | 2951999340 | 11000 | 11060 | 11060 | 10960 | 3382 |
| 502 | 20240314 | 103900 | 2914659370 | 11060 | 11050 | 11100 | 11050 | 3688 |
| 503 | 20240314 | 103800 | 2873837170 | 10990 | 10940 | 11080 | 10940 | 25636 |
| 504 | 20240314 | 103700 | 2592029730 | 10960 | 10930 | 10970 | 10920 | 14108 |
| 505 | 20240314 | 103600 | 2437521100 | 10940 | 10930 | 10940 | 10920 | 2357 |
| 506 | 20240314 | 103500 | 2411747350 | 10930 | 10940 | 10940 | 10930 | 1028 |
| 507 | 20240314 | 103400 | 2400504110 | 10940 | 10910 | 10940 | 10900 | 4651 |
| 508 | 20240314 | 103300 | 2349662990 | 10920 | 10930 | 10940 | 10920 | 3646 |
| 509 | 20240314 | 103200 | 2309799250 | 10930 | 10920 | 10930 | 10910 | 6388 |
| 510 | 20240314 | 103100 | 2240014100 | 10910 | 10920 | 10920 | 10900 | 1110 |
| 511 | 20240314 | 103000 | 2227902380 | 10920 | 10900 | 10920 | 10900 | 2001 |
| 512 | 20240314 | 102900 | 2206052940 | 10920 | 10900 | 10920 | 10900 | 2743 |
| 513 | 20240314 | 102800 | 2176133920 | 10900 | 10900 | 10910 | 10880 | 2928 |
| 514 | 20240314 | 102700 | 2144238620 | 10890 | 10880 | 10910 | 10880 | 3288 |
| 515 | 20240314 | 102600 | 2108406860 | 10880 | 10870 | 10880 | 10860 | 520 |
| 516 | 20240314 | 102500 | 2102754310 | 10870 | 10880 | 10880 | 10870 | 528 |
| 517 | 20240314 | 102400 | 2097012140 | 10880 | 10880 | 10880 | 10880 | 347 |
| 518 | 20240314 | 102300 | 2093236780 | 10870 | 10860 | 10880 | 10860 | 992 |
| 519 | 20240314 | 102200 | 2082453170 | 10870 | 10890 | 10890 | 10870 | 3358 |
| 520 | 20240314 | 102100 | 2045909440 | 10880 | 10850 | 10890 | 10850 | 3527 |
| 521 | 20240314 | 102000 | 2007562900 | 10860 | 10840 | 10860 | 10840 | 1118 |
| 522 | 20240314 | 101900 | 1995426080 | 10840 | 10830 | 10840 | 10830 | 634 |
| 523 | 20240314 | 101800 | 1988554070 | 10830 | 10840 | 10850 | 10820 | 1442 |
| 524 | 20240314 | 101700 | 1972938810 | 10830 | 10850 | 10850 | 10830 | 620 |
| 525 | 20240314 | 101600 | 1966213080 | 10850 | 10840 | 10860 | 10840 | 1573 |
| 526 | 20240314 | 101500 | 1949148210 | 10840 | 10810 | 10850 | 10810 | 2278 |
| 527 | 20240314 | 101400 | 1924478860 | 10810 | 10800 | 10820 | 10800 | 1356 |
| 528 | 20240314 | 101300 | 1909828410 | 10800 | 10780 | 10810 | 10780 | 1059 |
| 529 | 20240314 | 101200 | 1898395230 | 10780 | 10780 | 10790 | 10770 | 1121 |
| 530 | 20240314 | 101100 | 1886312160 | 10770 | 10790 | 10790 | 10770 | 779 |
| 531 | 20240314 | 101000 | 1877915960 | 10780 | 10790 | 10800 | 10770 | 1798 |
| 532 | 20240314 | 100900 | 1858527620 | 10790 | 10790 | 10800 | 10790 | 227 |
| 533 | 20240314 | 100800 | 1856078070 | 10780 | 10800 | 10820 | 10780 | 1508 |
| 534 | 20240314 | 100700 | 1839790150 | 10810 | 10780 | 10810 | 10780 | 653 |
| 535 | 20240314 | 100600 | 1832744610 | 10780 | 10770 | 10820 | 10760 | 428 |
| 536 | 20240314 | 100500 | 1828132840 | 10760 | 10760 | 10780 | 10750 | 1958 |
| 537 | 20240314 | 100400 | 1807071100 | 10760 | 10800 | 10810 | 10760 | 3122 |
| 538 | 20240314 | 100300 | 1773402350 | 10820 | 10840 | 10840 | 10810 | 3410 |
| 539 | 20240314 | 100200 | 1736454250 | 10840 | 10840 | 10860 | 10800 | 2315 |
| 540 | 20240314 | 100100 | 1711384080 | 10830 | 10840 | 10860 | 10830 | 559 |
| 541 | 20240314 | 100000 | 1705322380 | 10840 | 10870 | 10890 | 10840 | 3198 |
| 542 | 20240314 | 095900 | 1670578600 | 10880 | 10870 | 10890 | 10870 | 6017 |
| 543 | 20240314 | 095800 | 1605117770 | 10870 | 10900 | 10900 | 10860 | 2384 |
| 544 | 20240314 | 095700 | 1579175670 | 10900 | 10880 | 10910 | 10870 | 2215 |
| 545 | 20240314 | 095600 | 1555050350 | 10880 | 10890 | 10910 | 10880 | 7438 |
| 546 | 20240314 | 095500 | 1474012800 | 10890 | 10860 | 10900 | 10860 | 6128 |
| 547 | 20240314 | 095400 | 1407352080 | 10870 | 10860 | 10870 | 10850 | 2008 |
| 548 | 20240314 | 095300 | 1385540280 | 10860 | 10820 | 10880 | 10820 | 8842 |
| 549 | 20240314 | 095200 | 1289612970 | 10810 | 10830 | 10830 | 10810 | 2280 |
| 550 | 20240314 | 095100 | 1264958230 | 10830 | 10840 | 10840 | 10810 | 2059 |
| 551 | 20240314 | 095000 | 1242660630 | 10830 | 10830 | 10840 | 10820 | 1474 |
| 552 | 20240314 | 094900 | 1226697610 | 10840 | 10820 | 10850 | 10820 | 2897 |
| 553 | 20240314 | 094800 | 1195305990 | 10820 | 10810 | 10850 | 10810 | 8110 |
| 554 | 20240314 | 094700 | 1107388250 | 10810 | 10780 | 10810 | 10780 | 8655 |
| 555 | 20240314 | 094600 | 1013958660 | 10790 | 10780 | 10790 | 10780 | 1547 |
| 556 | 20240314 | 094500 | 997274300 | 10780 | 10770 | 10780 | 10750 | 1651 |
| 557 | 20240314 | 094400 | 979495880 | 10770 | 10730 | 10790 | 10730 | 5744 |
| 558 | 20240314 | 094300 | 917650870 | 10720 | 10710 | 10720 | 10710 | 984 |
| 559 | 20240314 | 094200 | 907104690 | 10710 | 10710 | 10720 | 10700 | 761 |
| 560 | 20240314 | 094100 | 898950260 | 10710 | 10720 | 10720 | 10710 | 2511 |
| 561 | 20240314 | 094000 | 872040790 | 10730 | 10760 | 10770 | 10730 | 2474 |
| 562 | 20240314 | 093900 | 845467430 | 10760 | 10760 | 10760 | 10750 | 1678 |
| 563 | 20240314 | 093800 | 827412210 | 10770 | 10750 | 10770 | 10740 | 4143 |
| 564 | 20240314 | 093700 | 782855010 | 10740 | 10730 | 10740 | 10730 | 1534 |
| 565 | 20240314 | 093600 | 766381180 | 10730 | 10700 | 10740 | 10700 | 5081 |
| 566 | 20240314 | 093500 | 711920670 | 10710 | 10690 | 10710 | 10690 | 3289 |
| 567 | 20240314 | 093400 | 676730870 | 10700 | 10690 | 10700 | 10690 | 1068 |
| 568 | 20240314 | 093300 | 665310680 | 10700 | 10690 | 10700 | 10690 | 4664 |
| 569 | 20240314 | 093200 | 615450860 | 10690 | 10690 | 10700 | 10690 | 1082 |
| 570 | 20240314 | 093100 | 603875280 | 10680 | 10690 | 10700 | 10680 | 5973 |
| 571 | 20240314 | 093000 | 539989200 | 10690 | 10700 | 10700 | 10680 | 562 |
| 572 | 20240314 | 092900 | 533983760 | 10700 | 10710 | 10710 | 10690 | 3053 |
| 573 | 20240314 | 092800 | 501304990 | 10710 | 10670 | 10710 | 10670 | 7817 |
| 574 | 20240314 | 092700 | 417760850 | 10660 | 10660 | 10670 | 10660 | 2548 |
| 575 | 20240314 | 092600 | 390585260 | 10650 | 10660 | 10660 | 10650 | 776 |
| 576 | 20240314 | 092500 | 382317490 | 10650 | 10650 | 10650 | 10640 | 576 |
| 577 | 20240314 | 092400 | 376183610 | 10640 | 10630 | 10650 | 10630 | 691 |
| 578 | 20240314 | 092300 | 368831840 | 10640 | 10650 | 10650 | 10630 | 211 |
| 579 | 20240314 | 092200 | 366586520 | 10640 | 10650 | 10650 | 10630 | 690 |
| 580 | 20240314 | 092100 | 359247340 | 10640 | 10650 | 10660 | 10630 | 2037 |
| 581 | 20240314 | 092000 | 337549080 | 10650 | 10680 | 10680 | 10620 | 1292 |
| 582 | 20240314 | 091900 | 323786460 | 10680 | 10660 | 10690 | 10660 | 3023 |
| 583 | 20240314 | 091800 | 291516760 | 10630 | 10620 | 10660 | 10620 | 7294 |
| 584 | 20240314 | 091700 | 213935910 | 10640 | 10640 | 10640 | 10630 | 1678 |
| 585 | 20240314 | 091600 | 196084760 | 10640 | 10590 | 10640 | 10590 | 2999 |
| 586 | 20240314 | 091500 | 164245460 | 10580 | 10570 | 10590 | 10570 | 1308 |
| 587 | 20240314 | 091400 | 150397820 | 10580 | 10560 | 10590 | 10560 | 2711 |
| 588 | 20240314 | 091300 | 121725670 | 10560 | 10500 | 10560 | 10500 | 4811 |
| 589 | 20240314 | 091200 | 71071730 | 10510 | 10510 | 10520 | 10510 | 851 |
| 590 | 20240314 | 091100 | 62126410 | 10500 | 10500 | 10510 | 10500 | 1083 |
| 591 | 20240314 | 091000 | 50748440 | 10500 | 10500 | 10500 | 10500 | 35 |
| 592 | 20240314 | 090900 | 50380940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 593 | 20240314 | 090800 | 50380940 | 10520 | 10520 | 10520 | 10520 | 2 |
| 594 | 20240314 | 090700 | 50359900 | 10520 | 10510 | 10520 | 10500 | 444 |
| 595 | 20240314 | 090600 | 45692170 | 10500 | 10460 | 10500 | 10460 | 1978 |
| 596 | 20240314 | 090500 | 24932440 | 10450 | 10450 | 10450 | 10450 | 0 |
| 597 | 20240314 | 090400 | 24932440 | 10450 | 10480 | 10480 | 10450 | 87 |
| 598 | 20240314 | 090300 | 24022970 | 10490 | 10490 | 10490 | 10490 | 31 |
| 599 | 20240314 | 090200 | 23697780 | 10490 | 10470 | 10490 | 10460 | 1851 |
| 600 | 20240314 | 090100 | 4303180 | 10480 | 10470 | 10480 | 10470 | 8 |
| 601 | 20240314 | 090000 | 4219410 | 10470 | 10470 | 10470 | 10470 | 403 |