32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 5690 |
| 3 | 20240424 | 185900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240424 | 185800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240424 | 185700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240424 | 185600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240424 | 185500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240424 | 185400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240424 | 185300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240424 | 185200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240424 | 185100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240424 | 185000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240424 | 184900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240424 | 184800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240424 | 184700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240424 | 184600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240424 | 184500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240424 | 184400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240424 | 184300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240424 | 184200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240424 | 184100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240424 | 184000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240424 | 183900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240424 | 183800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240424 | 183700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240424 | 183600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240424 | 183500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240424 | 183400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240424 | 183300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240424 | 183200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240424 | 183100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240424 | 183000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 5690 |
| 33 | 20240424 | 182900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240424 | 182800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240424 | 182700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240424 | 182600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240424 | 182500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240424 | 182400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240424 | 182300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240424 | 182200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240424 | 182100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240424 | 182000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240424 | 181900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240424 | 181800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240424 | 181700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240424 | 181600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240424 | 181500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240424 | 181400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240424 | 181300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240424 | 181200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240424 | 181100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240424 | 181000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240424 | 180900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240424 | 180800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240424 | 180700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240424 | 180600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240424 | 180500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240424 | 180400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240424 | 180300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240424 | 180200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240424 | 180100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240424 | 180000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 5690 |
| 63 | 20240424 | 175900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240424 | 175800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240424 | 175700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240424 | 175600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240424 | 175500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240424 | 175400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240424 | 175300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240424 | 175200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240424 | 175100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240424 | 175000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240424 | 174900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240424 | 174800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240424 | 174700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240424 | 174600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240424 | 174500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240424 | 174400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240424 | 174300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240424 | 174200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240424 | 174100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240424 | 174000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240424 | 173900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240424 | 173800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240424 | 173700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240424 | 173600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240424 | 173500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240424 | 173400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240424 | 173300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240424 | 173200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240424 | 173100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240424 | 173000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 5690 |
| 93 | 20240424 | 172900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240424 | 172800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240424 | 172700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240424 | 172600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240424 | 172500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240424 | 172400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240424 | 172300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240424 | 172200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240424 | 172100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240424 | 172000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240424 | 171900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240424 | 171800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240424 | 171700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240424 | 171600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240424 | 171500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240424 | 171400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240424 | 171300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240424 | 171200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240424 | 171100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240424 | 171000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240424 | 170900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240424 | 170800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240424 | 170700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240424 | 170600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240424 | 170500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240424 | 170400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240424 | 170300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240424 | 170200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240424 | 170100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240424 | 170000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 5690 |
| 123 | 20240424 | 165900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240424 | 165800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240424 | 165700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240424 | 165600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240424 | 165500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240424 | 165400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240424 | 165300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240424 | 165200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240424 | 165100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240424 | 165000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240424 | 164900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240424 | 164800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240424 | 164700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240424 | 164600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240424 | 164500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240424 | 164400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240424 | 164300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240424 | 164200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240424 | 164100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240424 | 164000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240424 | 163900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240424 | 163800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240424 | 163700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240424 | 163600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240424 | 163500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240424 | 163400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240424 | 163300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240424 | 163200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240424 | 163100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240424 | 163000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 5690 |
| 153 | 20240424 | 162900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240424 | 162800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240424 | 162700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240424 | 162600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240424 | 162500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240424 | 162400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240424 | 162300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240424 | 162200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240424 | 162100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240424 | 162000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240424 | 161900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240424 | 161800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240424 | 161700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240424 | 161600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240424 | 161500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240424 | 161400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240424 | 161300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240424 | 161200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240424 | 161100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240424 | 161000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240424 | 160900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240424 | 160800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240424 | 160700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240424 | 160600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240424 | 160500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240424 | 160400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240424 | 160300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240424 | 160200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240424 | 160100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240424 | 160000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 5690 |
| 183 | 20240424 | 155900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240424 | 155800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240424 | 155700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240424 | 155600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240424 | 155500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240424 | 155400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240424 | 155300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240424 | 155200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240424 | 155100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240424 | 155000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240424 | 154900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240424 | 154800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240424 | 154700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240424 | 154600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240424 | 154500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240424 | 154400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240424 | 154300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240424 | 154200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240424 | 154100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240424 | 154000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240424 | 153900 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240424 | 153800 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240424 | 153700 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240424 | 153600 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240424 | 153500 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240424 | 153400 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240424 | 153300 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240424 | 153200 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240424 | 153100 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240424 | 153000 | 6710576620 | 11600 | 11600 | 11600 | 11600 | 11380 |
| 213 | 20240424 | 152900 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240424 | 152800 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240424 | 152700 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240424 | 152600 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240424 | 152500 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240424 | 152400 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240424 | 152300 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240424 | 152200 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240424 | 152100 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240424 | 152000 | 6644572620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240424 | 151900 | 6644572620 | 11580 | 11590 | 11600 | 11530 | 961 |
| 224 | 20240424 | 151800 | 6633446860 | 11590 | 11600 | 11600 | 11590 | 74 |
| 225 | 20240424 | 151700 | 6632588920 | 11600 | 11590 | 11620 | 11570 | 1243 |
| 226 | 20240424 | 151600 | 6618178450 | 11620 | 11560 | 11620 | 11560 | 3196 |
| 227 | 20240424 | 151500 | 6581161780 | 11570 | 11570 | 11580 | 11550 | 714 |
| 228 | 20240424 | 151400 | 6572906150 | 11580 | 11570 | 11590 | 11550 | 2371 |
| 229 | 20240424 | 151300 | 6545490290 | 11580 | 11600 | 11600 | 11550 | 556 |
| 230 | 20240424 | 151200 | 6539059250 | 11580 | 11560 | 11590 | 11540 | 1044 |
| 231 | 20240424 | 151100 | 6526977080 | 11580 | 11560 | 11590 | 11540 | 596 |
| 232 | 20240424 | 151000 | 6520085670 | 11530 | 11570 | 11570 | 11530 | 1614 |
| 233 | 20240424 | 150900 | 6501430780 | 11550 | 11530 | 11580 | 11530 | 1318 |
| 234 | 20240424 | 150800 | 6486201970 | 11530 | 11530 | 11560 | 11520 | 1232 |
| 235 | 20240424 | 150700 | 6471990390 | 11550 | 11570 | 11570 | 11530 | 902 |
| 236 | 20240424 | 150600 | 6461572740 | 11570 | 11560 | 11580 | 11530 | 3149 |
| 237 | 20240424 | 150500 | 6425184200 | 11550 | 11560 | 11600 | 11540 | 2599 |
| 238 | 20240424 | 150400 | 6395148540 | 11590 | 11570 | 11600 | 11560 | 520 |
| 239 | 20240424 | 150300 | 6389130900 | 11580 | 11580 | 11620 | 11560 | 1162 |
| 240 | 20240424 | 150200 | 6375668650 | 11570 | 11550 | 11580 | 11540 | 1304 |
| 241 | 20240424 | 150100 | 6360596570 | 11540 | 11530 | 11600 | 11520 | 1081 |
| 242 | 20240424 | 150000 | 6348090870 | 11520 | 11610 | 11620 | 11500 | 6950 |
| 243 | 20240424 | 145900 | 6267904640 | 11600 | 11630 | 11630 | 11550 | 4923 |
| 244 | 20240424 | 145800 | 6210892340 | 11630 | 11630 | 11640 | 11610 | 1003 |
| 245 | 20240424 | 145700 | 6199232200 | 11620 | 11610 | 11650 | 11610 | 1312 |
| 246 | 20240424 | 145600 | 6183973950 | 11610 | 11610 | 11630 | 11600 | 1437 |
| 247 | 20240424 | 145500 | 6167287330 | 11610 | 11610 | 11610 | 11590 | 1337 |
| 248 | 20240424 | 145400 | 6151772430 | 11610 | 11630 | 11640 | 11610 | 1123 |
| 249 | 20240424 | 145300 | 6138717520 | 11620 | 11610 | 11640 | 11590 | 1899 |
| 250 | 20240424 | 145200 | 6116653350 | 11610 | 11610 | 11630 | 11600 | 1022 |
| 251 | 20240424 | 145100 | 6104784750 | 11610 | 11630 | 11630 | 11600 | 930 |
| 252 | 20240424 | 145000 | 6093985000 | 11610 | 11620 | 11630 | 11600 | 1888 |
| 253 | 20240424 | 144900 | 6072077030 | 11610 | 11610 | 11630 | 11600 | 731 |
| 254 | 20240424 | 144800 | 6063589990 | 11610 | 11610 | 11640 | 11600 | 1772 |
| 255 | 20240424 | 144700 | 6043004420 | 11610 | 11610 | 11630 | 11600 | 1902 |
| 256 | 20240424 | 144600 | 6020898750 | 11620 | 11630 | 11640 | 11600 | 599 |
| 257 | 20240424 | 144500 | 6013935160 | 11630 | 11630 | 11630 | 11610 | 702 |
| 258 | 20240424 | 144400 | 6005777910 | 11630 | 11620 | 11650 | 11600 | 2155 |
| 259 | 20240424 | 144300 | 5980744660 | 11620 | 11630 | 11650 | 11620 | 1712 |
| 260 | 20240424 | 144200 | 5960815530 | 11630 | 11640 | 11650 | 11620 | 1990 |
| 261 | 20240424 | 144100 | 5937661140 | 11640 | 11650 | 11650 | 11620 | 535 |
| 262 | 20240424 | 144000 | 5931439050 | 11600 | 11600 | 11660 | 11600 | 2769 |
| 263 | 20240424 | 143900 | 5899275730 | 11610 | 11620 | 11620 | 11600 | 1537 |
| 264 | 20240424 | 143800 | 5881434190 | 11600 | 11610 | 11620 | 11600 | 905 |
| 265 | 20240424 | 143700 | 5870928160 | 11610 | 11620 | 11620 | 11600 | 1164 |
| 266 | 20240424 | 143600 | 5857417960 | 11620 | 11600 | 11630 | 11600 | 643 |
| 267 | 20240424 | 143500 | 5849951510 | 11610 | 11600 | 11620 | 11590 | 725 |
| 268 | 20240424 | 143400 | 5841536350 | 11600 | 11600 | 11620 | 11590 | 1562 |
| 269 | 20240424 | 143300 | 5823408460 | 11600 | 11600 | 11610 | 11580 | 1572 |
| 270 | 20240424 | 143200 | 5805184290 | 11600 | 11600 | 11610 | 11590 | 1176 |
| 271 | 20240424 | 143100 | 5791547510 | 11590 | 11610 | 11620 | 11590 | 930 |
| 272 | 20240424 | 143000 | 5780757410 | 11610 | 11630 | 11640 | 11590 | 1311 |
| 273 | 20240424 | 142900 | 5765526380 | 11630 | 11610 | 11630 | 11590 | 885 |
| 274 | 20240424 | 142800 | 5755257120 | 11610 | 11610 | 11620 | 11590 | 686 |
| 275 | 20240424 | 142700 | 5747296040 | 11600 | 11600 | 11630 | 11590 | 2273 |
| 276 | 20240424 | 142600 | 5720932550 | 11600 | 11620 | 11630 | 11600 | 5527 |
| 277 | 20240424 | 142500 | 5656782500 | 11620 | 11650 | 11660 | 11620 | 3713 |
| 278 | 20240424 | 142400 | 5613585060 | 11650 | 11660 | 11680 | 11650 | 827 |
| 279 | 20240424 | 142300 | 5603948170 | 11650 | 11670 | 11720 | 11650 | 689 |
| 280 | 20240424 | 142200 | 5595909890 | 11670 | 11710 | 11720 | 11660 | 805 |
| 281 | 20240424 | 142100 | 5586503030 | 11710 | 11720 | 11720 | 11660 | 971 |
| 282 | 20240424 | 142000 | 5575150940 | 11710 | 11680 | 11710 | 11620 | 4690 |
| 283 | 20240424 | 141900 | 5520507160 | 11680 | 11670 | 11710 | 11670 | 921 |
| 284 | 20240424 | 141800 | 5509745660 | 11660 | 11660 | 11670 | 11650 | 1474 |
| 285 | 20240424 | 141700 | 5492561830 | 11660 | 11640 | 11660 | 11640 | 1380 |
| 286 | 20240424 | 141600 | 5476488950 | 11640 | 11630 | 11660 | 11630 | 1085 |
| 287 | 20240424 | 141500 | 5463859470 | 11630 | 11640 | 11660 | 11630 | 763 |
| 288 | 20240424 | 141400 | 5454981150 | 11630 | 11650 | 11660 | 11630 | 1453 |
| 289 | 20240424 | 141300 | 5438074810 | 11640 | 11660 | 11660 | 11640 | 1142 |
| 290 | 20240424 | 141200 | 5424772490 | 11650 | 11660 | 11660 | 11650 | 992 |
| 291 | 20240424 | 141100 | 5413213770 | 11660 | 11660 | 11670 | 11660 | 1602 |
| 292 | 20240424 | 141000 | 5394533170 | 11670 | 11670 | 11680 | 11660 | 1114 |
| 293 | 20240424 | 140900 | 5381533730 | 11680 | 11680 | 11680 | 11670 | 836 |
| 294 | 20240424 | 140800 | 5371774920 | 11670 | 11680 | 11680 | 11670 | 1894 |
| 295 | 20240424 | 140700 | 5349665820 | 11680 | 11670 | 11690 | 11670 | 1711 |
| 296 | 20240424 | 140600 | 5329695600 | 11680 | 11680 | 11750 | 11670 | 2086 |
| 297 | 20240424 | 140500 | 5305332770 | 11680 | 11680 | 11680 | 11660 | 848 |
| 298 | 20240424 | 140400 | 5295435740 | 11680 | 11690 | 11690 | 11660 | 3222 |
| 299 | 20240424 | 140300 | 5257810190 | 11690 | 11720 | 11730 | 11690 | 2624 |
| 300 | 20240424 | 140200 | 5227102660 | 11720 | 11760 | 11760 | 11720 | 6161 |
| 301 | 20240424 | 140100 | 5154751940 | 11750 | 11770 | 11770 | 11750 | 1288 |
| 302 | 20240424 | 140000 | 5139599920 | 11760 | 11780 | 11800 | 11750 | 13717 |
| 303 | 20240424 | 135900 | 4978074890 | 11790 | 11790 | 11800 | 11780 | 733 |
| 304 | 20240424 | 135800 | 4969435460 | 11790 | 11800 | 11800 | 11780 | 499 |
| 305 | 20240424 | 135700 | 4963551310 | 11780 | 11820 | 11820 | 11780 | 2772 |
| 306 | 20240424 | 135600 | 4930859580 | 11810 | 11820 | 11840 | 11810 | 781 |
| 307 | 20240424 | 135500 | 4921622040 | 11830 | 11820 | 11840 | 11810 | 395 |
| 308 | 20240424 | 135400 | 4916951340 | 11820 | 11820 | 11820 | 11810 | 272 |
| 309 | 20240424 | 135300 | 4913736750 | 11820 | 11830 | 11840 | 11820 | 1157 |
| 310 | 20240424 | 135200 | 4900060050 | 11840 | 11820 | 11840 | 11810 | 515 |
| 311 | 20240424 | 135100 | 4893971210 | 11820 | 11840 | 11840 | 11820 | 131 |
| 312 | 20240424 | 135000 | 4892421980 | 11840 | 11840 | 11850 | 11830 | 2267 |
| 313 | 20240424 | 134900 | 4865594650 | 11840 | 11840 | 11840 | 11840 | 382 |
| 314 | 20240424 | 134800 | 4861071770 | 11840 | 11840 | 11840 | 11830 | 461 |
| 315 | 20240424 | 134700 | 4855613690 | 11840 | 11840 | 11840 | 11840 | 639 |
| 316 | 20240424 | 134600 | 4848047930 | 11840 | 11840 | 11840 | 11830 | 235 |
| 317 | 20240424 | 134500 | 4845265870 | 11840 | 11830 | 11840 | 11830 | 611 |
| 318 | 20240424 | 134400 | 4838034680 | 11830 | 11830 | 11830 | 11830 | 195 |
| 319 | 20240424 | 134300 | 4835727830 | 11830 | 11820 | 11830 | 11820 | 195 |
| 320 | 20240424 | 134200 | 4833422060 | 11830 | 11820 | 11830 | 11820 | 213 |
| 321 | 20240424 | 134100 | 4830902280 | 11830 | 11830 | 11830 | 11830 | 58 |
| 322 | 20240424 | 134000 | 4830216140 | 11820 | 11820 | 11820 | 11820 | 1123 |
| 323 | 20240424 | 133900 | 4816942280 | 11810 | 11810 | 11820 | 11810 | 269 |
| 324 | 20240424 | 133800 | 4813763980 | 11810 | 11810 | 11820 | 11800 | 1359 |
| 325 | 20240424 | 133700 | 4797714440 | 11810 | 11800 | 11810 | 11800 | 39 |
| 326 | 20240424 | 133600 | 4797253860 | 11800 | 11810 | 11810 | 11780 | 689 |
| 327 | 20240424 | 133500 | 4789129710 | 11810 | 11810 | 11810 | 11780 | 526 |
| 328 | 20240424 | 133400 | 4782926220 | 11800 | 11810 | 11810 | 11800 | 275 |
| 329 | 20240424 | 133300 | 4779679740 | 11810 | 11820 | 11820 | 11810 | 370 |
| 330 | 20240424 | 133200 | 4775310030 | 11820 | 11820 | 11820 | 11820 | 198 |
| 331 | 20240424 | 133100 | 4772969670 | 11820 | 11820 | 11830 | 11820 | 148 |
| 332 | 20240424 | 133000 | 4771219610 | 11810 | 11820 | 11820 | 11810 | 90 |
| 333 | 20240424 | 132900 | 4770156110 | 11810 | 11820 | 11830 | 11810 | 739 |
| 334 | 20240424 | 132800 | 4761421610 | 11820 | 11820 | 11820 | 11810 | 244 |
| 335 | 20240424 | 132700 | 4758537640 | 11820 | 11800 | 11820 | 11800 | 458 |
| 336 | 20240424 | 132600 | 4753127650 | 11800 | 11800 | 11800 | 11790 | 363 |
| 337 | 20240424 | 132500 | 4748845570 | 11800 | 11800 | 11800 | 11790 | 181 |
| 338 | 20240424 | 132400 | 4746709970 | 11790 | 11790 | 11800 | 11790 | 178 |
| 339 | 20240424 | 132300 | 4744611080 | 11790 | 11790 | 11790 | 11790 | 258 |
| 340 | 20240424 | 132200 | 4741569260 | 11790 | 11800 | 11800 | 11780 | 469 |
| 341 | 20240424 | 132100 | 4736041590 | 11800 | 11790 | 11800 | 11790 | 143 |
| 342 | 20240424 | 132000 | 4734355160 | 11790 | 11810 | 11810 | 11790 | 719 |
| 343 | 20240424 | 131900 | 4725874690 | 11800 | 11800 | 11810 | 11800 | 245 |
| 344 | 20240424 | 131800 | 4722983340 | 11800 | 11800 | 11810 | 11800 | 885 |
| 345 | 20240424 | 131700 | 4712539340 | 11810 | 11800 | 11810 | 11800 | 76 |
| 346 | 20240424 | 131600 | 4711642100 | 11810 | 11810 | 11810 | 11800 | 149 |
| 347 | 20240424 | 131500 | 4709882510 | 11810 | 11810 | 11810 | 11800 | 957 |
| 348 | 20240424 | 131400 | 4698581840 | 11800 | 11790 | 11800 | 11790 | 378 |
| 349 | 20240424 | 131300 | 4694121450 | 11790 | 11810 | 11810 | 11790 | 755 |
| 350 | 20240424 | 131200 | 4685212210 | 11810 | 11800 | 11810 | 11800 | 566 |
| 351 | 20240424 | 131100 | 4678531370 | 11810 | 11810 | 11810 | 11810 | 115 |
| 352 | 20240424 | 131000 | 4677173220 | 11810 | 11800 | 11810 | 11800 | 249 |
| 353 | 20240424 | 130900 | 4674233060 | 11810 | 11800 | 11810 | 11800 | 208 |
| 354 | 20240424 | 130800 | 4671777930 | 11800 | 11810 | 11810 | 11800 | 473 |
| 355 | 20240424 | 130700 | 4666196290 | 11810 | 11800 | 11810 | 11800 | 320 |
| 356 | 20240424 | 130600 | 4662419870 | 11800 | 11800 | 11800 | 11800 | 256 |
| 357 | 20240424 | 130500 | 4659399070 | 11800 | 11800 | 11810 | 11790 | 252 |
| 358 | 20240424 | 130400 | 4656425470 | 11800 | 11800 | 11800 | 11800 | 52 |
| 359 | 20240424 | 130300 | 4655811870 | 11810 | 11800 | 11810 | 11800 | 450 |
| 360 | 20240424 | 130200 | 4650498240 | 11820 | 11810 | 11820 | 11800 | 1502 |
| 361 | 20240424 | 130100 | 4632764960 | 11810 | 11810 | 11810 | 11800 | 168 |
| 362 | 20240424 | 130000 | 4630781450 | 11810 | 11810 | 11810 | 11800 | 121 |
| 363 | 20240424 | 125900 | 4629352460 | 11810 | 11810 | 11810 | 11810 | 175 |
| 364 | 20240424 | 125800 | 4627285710 | 11810 | 11810 | 11810 | 11800 | 178 |
| 365 | 20240424 | 125700 | 4625183800 | 11810 | 11810 | 11810 | 11800 | 264 |
| 366 | 20240424 | 125600 | 4622066060 | 11810 | 11810 | 11810 | 11800 | 188 |
| 367 | 20240424 | 125500 | 4619845800 | 11810 | 11800 | 11810 | 11800 | 213 |
| 368 | 20240424 | 125400 | 4617330750 | 11810 | 11810 | 11810 | 11800 | 1295 |
| 369 | 20240424 | 125300 | 4602036970 | 11810 | 11810 | 11810 | 11800 | 95 |
| 370 | 20240424 | 125200 | 4600915030 | 11810 | 11810 | 11810 | 11810 | 167 |
| 371 | 20240424 | 125100 | 4598942760 | 11810 | 11800 | 11810 | 11800 | 133 |
| 372 | 20240424 | 125000 | 4597372370 | 11800 | 11800 | 11800 | 11790 | 464 |
| 373 | 20240424 | 124900 | 4591898590 | 11790 | 11800 | 11800 | 11790 | 421 |
| 374 | 20240424 | 124800 | 4586933290 | 11800 | 11810 | 11810 | 11800 | 200 |
| 375 | 20240424 | 124700 | 4584573240 | 11800 | 11790 | 11800 | 11790 | 3186 |
| 376 | 20240424 | 124600 | 4546984640 | 11790 | 11790 | 11800 | 11780 | 1173 |
| 377 | 20240424 | 124500 | 4533156110 | 11790 | 11780 | 11790 | 11780 | 473 |
| 378 | 20240424 | 124400 | 4527579540 | 11790 | 11790 | 11790 | 11790 | 75 |
| 379 | 20240424 | 124300 | 4526695290 | 11790 | 11790 | 11790 | 11780 | 208 |
| 380 | 20240424 | 124200 | 4524243070 | 11790 | 11790 | 11790 | 11790 | 117 |
| 381 | 20240424 | 124100 | 4522863640 | 11780 | 11790 | 11790 | 11780 | 223 |
| 382 | 20240424 | 124000 | 4520235560 | 11790 | 11780 | 11790 | 11770 | 1579 |
| 383 | 20240424 | 123900 | 4501649230 | 11790 | 11780 | 11790 | 11780 | 459 |
| 384 | 20240424 | 123800 | 4496240080 | 11790 | 11790 | 11790 | 11790 | 163 |
| 385 | 20240424 | 123700 | 4494318310 | 11790 | 11780 | 11790 | 11780 | 520 |
| 386 | 20240424 | 123600 | 4488192240 | 11780 | 11790 | 11790 | 11780 | 814 |
| 387 | 20240424 | 123500 | 4478602530 | 11780 | 11790 | 11790 | 11780 | 227 |
| 388 | 20240424 | 123400 | 4475926240 | 11790 | 11790 | 11790 | 11790 | 55 |
| 389 | 20240424 | 123300 | 4475277790 | 11790 | 11790 | 11800 | 11780 | 528 |
| 390 | 20240424 | 123200 | 4469052890 | 11790 | 11790 | 11790 | 11780 | 1289 |
| 391 | 20240424 | 123100 | 4453857380 | 11790 | 11790 | 11790 | 11780 | 159 |
| 392 | 20240424 | 123000 | 4451983360 | 11790 | 11780 | 11800 | 11780 | 359 |
| 393 | 20240424 | 122900 | 4447752410 | 11780 | 11780 | 11780 | 11780 | 777 |
| 394 | 20240424 | 122800 | 4438599350 | 11790 | 11790 | 11790 | 11790 | 268 |
| 395 | 20240424 | 122700 | 4435439630 | 11780 | 11800 | 11800 | 11780 | 398 |
| 396 | 20240424 | 122600 | 4430745420 | 11790 | 11790 | 11790 | 11790 | 2 |
| 397 | 20240424 | 122500 | 4430721840 | 11800 | 11800 | 11800 | 11790 | 731 |
| 398 | 20240424 | 122400 | 4422101110 | 11800 | 11800 | 11800 | 11790 | 201 |
| 399 | 20240424 | 122300 | 4419730460 | 11800 | 11800 | 11800 | 11790 | 199 |
| 400 | 20240424 | 122200 | 4417383240 | 11800 | 11800 | 11800 | 11790 | 365 |
| 401 | 20240424 | 122100 | 4413077860 | 11800 | 11800 | 11800 | 11790 | 613 |
| 402 | 20240424 | 122000 | 4405844640 | 11800 | 11800 | 11800 | 11790 | 99 |
| 403 | 20240424 | 121900 | 4404676450 | 11800 | 11790 | 11800 | 11790 | 310 |
| 404 | 20240424 | 121800 | 4401020240 | 11790 | 11790 | 11790 | 11770 | 1352 |
| 405 | 20240424 | 121700 | 4385103090 | 11790 | 11800 | 11800 | 11790 | 437 |
| 406 | 20240424 | 121600 | 4379950060 | 11800 | 11790 | 11800 | 11790 | 85 |
| 407 | 20240424 | 121500 | 4378947090 | 11800 | 11790 | 11800 | 11770 | 2050 |
| 408 | 20240424 | 121400 | 4354799490 | 11800 | 11800 | 11800 | 11790 | 230 |
| 409 | 20240424 | 121300 | 4352085510 | 11790 | 11790 | 11800 | 11790 | 47 |
| 410 | 20240424 | 121200 | 4351531130 | 11800 | 11790 | 11800 | 11790 | 278 |
| 411 | 20240424 | 121100 | 4348253270 | 11790 | 11790 | 11790 | 11780 | 338 |
| 412 | 20240424 | 121000 | 4344269250 | 11790 | 11790 | 11790 | 11790 | 107 |
| 413 | 20240424 | 120900 | 4343007720 | 11790 | 11790 | 11790 | 11790 | 279 |
| 414 | 20240424 | 120800 | 4339718310 | 11790 | 11790 | 11790 | 11780 | 178 |
| 415 | 20240424 | 120700 | 4337620190 | 11790 | 11790 | 11790 | 11790 | 489 |
| 416 | 20240424 | 120600 | 4331854880 | 11790 | 11790 | 11790 | 11780 | 264 |
| 417 | 20240424 | 120500 | 4328742340 | 11790 | 11780 | 11790 | 11780 | 125 |
| 418 | 20240424 | 120400 | 4327268970 | 11780 | 11780 | 11790 | 11780 | 176 |
| 419 | 20240424 | 120300 | 4325194200 | 11780 | 11780 | 11780 | 11770 | 296 |
| 420 | 20240424 | 120200 | 4321707570 | 11780 | 11780 | 11780 | 11780 | 51 |
| 421 | 20240424 | 120100 | 4321106790 | 11780 | 11790 | 11790 | 11780 | 603 |
| 422 | 20240424 | 120000 | 4314002170 | 11790 | 11790 | 11790 | 11780 | 145 |
| 423 | 20240424 | 115900 | 4312293440 | 11780 | 11780 | 11790 | 11780 | 60 |
| 424 | 20240424 | 115800 | 4311586590 | 11780 | 11790 | 11790 | 11770 | 840 |
| 425 | 20240424 | 115700 | 4301691430 | 11790 | 11780 | 11790 | 11780 | 314 |
| 426 | 20240424 | 115600 | 4297992390 | 11780 | 11790 | 11790 | 11780 | 762 |
| 427 | 20240424 | 115500 | 4289014760 | 11790 | 11790 | 11790 | 11780 | 635 |
| 428 | 20240424 | 115400 | 4281530990 | 11790 | 11790 | 11790 | 11790 | 120 |
| 429 | 20240424 | 115300 | 4280116190 | 11790 | 11790 | 11790 | 11790 | 170 |
| 430 | 20240424 | 115200 | 4278111890 | 11780 | 11790 | 11790 | 11780 | 689 |
| 431 | 20240424 | 115100 | 4269993100 | 11790 | 11790 | 11790 | 11780 | 619 |
| 432 | 20240424 | 115000 | 4262695190 | 11780 | 11780 | 11790 | 11780 | 221 |
| 433 | 20240424 | 114900 | 4260091210 | 11790 | 11790 | 11790 | 11770 | 837 |
| 434 | 20240424 | 114800 | 4250227000 | 11800 | 11790 | 11800 | 11790 | 155 |
| 435 | 20240424 | 114700 | 4248398440 | 11790 | 11790 | 11790 | 11780 | 159 |
| 436 | 20240424 | 114600 | 4246523940 | 11790 | 11800 | 11800 | 11790 | 44 |
| 437 | 20240424 | 114500 | 4246005020 | 11800 | 11800 | 11800 | 11790 | 629 |
| 438 | 20240424 | 114400 | 4238587320 | 11800 | 11800 | 11800 | 11790 | 330 |
| 439 | 20240424 | 114300 | 4234696600 | 11800 | 11800 | 11800 | 11800 | 64 |
| 440 | 20240424 | 114200 | 4233941400 | 11800 | 11790 | 11800 | 11780 | 292 |
| 441 | 20240424 | 114100 | 4230498370 | 11800 | 11800 | 11800 | 11790 | 98 |
| 442 | 20240424 | 114000 | 4229342050 | 11800 | 11800 | 11800 | 11760 | 692 |
| 443 | 20240424 | 113900 | 4221181300 | 11770 | 11790 | 11790 | 11770 | 300 |
| 444 | 20240424 | 113800 | 4217649300 | 11800 | 11770 | 11800 | 11760 | 196 |
| 445 | 20240424 | 113700 | 4215340710 | 11760 | 11780 | 11800 | 11760 | 2209 |
| 446 | 20240424 | 113600 | 4189336640 | 11780 | 11810 | 11810 | 11780 | 1073 |
| 447 | 20240424 | 113500 | 4176684110 | 11810 | 11810 | 11810 | 11810 | 121 |
| 448 | 20240424 | 113400 | 4175255100 | 11800 | 11800 | 11800 | 11790 | 350 |
| 449 | 20240424 | 113300 | 4171127170 | 11800 | 11800 | 11800 | 11790 | 435 |
| 450 | 20240424 | 113200 | 4165996670 | 11790 | 11790 | 11790 | 11790 | 351 |
| 451 | 20240424 | 113100 | 4161858380 | 11790 | 11780 | 11790 | 11780 | 866 |
| 452 | 20240424 | 113000 | 4151655970 | 11790 | 11800 | 11800 | 11790 | 168 |
| 453 | 20240424 | 112900 | 4149674120 | 11810 | 11820 | 11820 | 11810 | 212 |
| 454 | 20240424 | 112800 | 4147170250 | 11820 | 11820 | 11820 | 11810 | 181 |
| 455 | 20240424 | 112700 | 4145032170 | 11820 | 11830 | 11830 | 11780 | 2560 |
| 456 | 20240424 | 112600 | 4114854270 | 11820 | 11820 | 11820 | 11820 | 260 |
| 457 | 20240424 | 112500 | 4111781070 | 11830 | 11830 | 11830 | 11830 | 90 |
| 458 | 20240424 | 112400 | 4110716370 | 11830 | 11830 | 11840 | 11810 | 855 |
| 459 | 20240424 | 112300 | 4100605590 | 11830 | 11830 | 11830 | 11830 | 326 |
| 460 | 20240424 | 112200 | 4096749010 | 11830 | 11830 | 11830 | 11830 | 88 |
| 461 | 20240424 | 112100 | 4095707970 | 11830 | 11830 | 11840 | 11810 | 759 |
| 462 | 20240424 | 112000 | 4086735680 | 11830 | 11830 | 11830 | 11830 | 279 |
| 463 | 20240424 | 111900 | 4083435110 | 11820 | 11830 | 11830 | 11820 | 362 |
| 464 | 20240424 | 111800 | 4079152710 | 11830 | 11830 | 11830 | 11810 | 860 |
| 465 | 20240424 | 111700 | 4068987070 | 11830 | 11830 | 11830 | 11820 | 1668 |
| 466 | 20240424 | 111600 | 4049259630 | 11830 | 11830 | 11830 | 11830 | 132 |
| 467 | 20240424 | 111500 | 4047698070 | 11820 | 11830 | 11830 | 11820 | 498 |
| 468 | 20240424 | 111400 | 4041807430 | 11830 | 11830 | 11840 | 11810 | 604 |
| 469 | 20240424 | 111300 | 4034663070 | 11830 | 11840 | 11840 | 11830 | 563 |
| 470 | 20240424 | 111200 | 4027999220 | 11840 | 11830 | 11840 | 11830 | 101 |
| 471 | 20240424 | 111100 | 4026803840 | 11840 | 11830 | 11840 | 11830 | 1058 |
| 472 | 20240424 | 111000 | 4014279420 | 11810 | 11820 | 11830 | 11810 | 607 |
| 473 | 20240424 | 110900 | 4007106910 | 11830 | 11830 | 11830 | 11820 | 233 |
| 474 | 20240424 | 110800 | 4004350790 | 11830 | 11830 | 11840 | 11830 | 402 |
| 475 | 20240424 | 110700 | 3999594880 | 11830 | 11810 | 11830 | 11800 | 235 |
| 476 | 20240424 | 110600 | 3996818080 | 11820 | 11800 | 11830 | 11800 | 1269 |
| 477 | 20240424 | 110500 | 3981843190 | 11830 | 11840 | 11840 | 11790 | 985 |
| 478 | 20240424 | 110400 | 3970199280 | 11840 | 11850 | 11850 | 11840 | 1136 |
| 479 | 20240424 | 110300 | 3956740980 | 11850 | 11850 | 11860 | 11850 | 232 |
| 480 | 20240424 | 110200 | 3953991610 | 11860 | 11820 | 11860 | 11820 | 692 |
| 481 | 20240424 | 110100 | 3945790800 | 11840 | 11830 | 11840 | 11810 | 2069 |
| 482 | 20240424 | 110000 | 3921352220 | 11810 | 11840 | 11840 | 11810 | 877 |
| 483 | 20240424 | 105900 | 3910969440 | 11840 | 11800 | 11840 | 11800 | 1044 |
| 484 | 20240424 | 105800 | 3898647340 | 11790 | 11800 | 11800 | 11790 | 619 |
| 485 | 20240424 | 105700 | 3891348510 | 11790 | 11810 | 11810 | 11790 | 436 |
| 486 | 20240424 | 105600 | 3886203340 | 11810 | 11820 | 11820 | 11800 | 1740 |
| 487 | 20240424 | 105500 | 3865664550 | 11820 | 11850 | 11850 | 11800 | 1420 |
| 488 | 20240424 | 105400 | 3848874600 | 11850 | 11850 | 11860 | 11830 | 562 |
| 489 | 20240424 | 105300 | 3842217740 | 11850 | 11830 | 11850 | 11830 | 191 |
| 490 | 20240424 | 105200 | 3839955440 | 11840 | 11850 | 11850 | 11840 | 163 |
| 491 | 20240424 | 105100 | 3838024750 | 11850 | 11860 | 11860 | 11840 | 2497 |
| 492 | 20240424 | 105000 | 3808442520 | 11850 | 11850 | 11860 | 11850 | 872 |
| 493 | 20240424 | 104900 | 3798109190 | 11850 | 11870 | 11870 | 11850 | 611 |
| 494 | 20240424 | 104800 | 3790859500 | 11880 | 11870 | 11880 | 11870 | 580 |
| 495 | 20240424 | 104700 | 3783974110 | 11870 | 11850 | 11870 | 11850 | 449 |
| 496 | 20240424 | 104600 | 3778648840 | 11860 | 11870 | 11870 | 11850 | 142 |
| 497 | 20240424 | 104500 | 3776965210 | 11840 | 11870 | 11870 | 11840 | 1882 |
| 498 | 20240424 | 104400 | 3754661990 | 11860 | 11850 | 11870 | 11850 | 1688 |
| 499 | 20240424 | 104300 | 3734651040 | 11840 | 11840 | 11840 | 11830 | 587 |
| 500 | 20240424 | 104200 | 3727703720 | 11840 | 11880 | 11890 | 11840 | 3354 |
| 501 | 20240424 | 104100 | 3687913670 | 11890 | 11880 | 11890 | 11880 | 1418 |
| 502 | 20240424 | 104000 | 3671064760 | 11890 | 11890 | 11890 | 11880 | 288 |
| 503 | 20240424 | 103900 | 3667641280 | 11890 | 11890 | 11900 | 11890 | 2037 |
| 504 | 20240424 | 103800 | 3643419390 | 11890 | 11890 | 11900 | 11880 | 5638 |
| 505 | 20240424 | 103700 | 3576403420 | 11890 | 11870 | 11890 | 11870 | 2005 |
| 506 | 20240424 | 103600 | 3552582840 | 11870 | 11860 | 11880 | 11850 | 958 |
| 507 | 20240424 | 103500 | 3541222960 | 11870 | 11880 | 11890 | 11860 | 5760 |
| 508 | 20240424 | 103400 | 3472824590 | 11880 | 11860 | 11880 | 11860 | 5076 |
| 509 | 20240424 | 103300 | 3412567610 | 11860 | 11870 | 11870 | 11860 | 4984 |
| 510 | 20240424 | 103200 | 3353446460 | 11860 | 11850 | 11870 | 11850 | 2036 |
| 511 | 20240424 | 103100 | 3329291280 | 11840 | 11830 | 11870 | 11830 | 9630 |
| 512 | 20240424 | 103000 | 3215149610 | 11830 | 11830 | 11830 | 11830 | 1593 |
| 513 | 20240424 | 102900 | 3196304420 | 11830 | 11820 | 11830 | 11820 | 540 |
| 514 | 20240424 | 102800 | 3189920870 | 11820 | 11820 | 11820 | 11810 | 2063 |
| 515 | 20240424 | 102700 | 3165541170 | 11820 | 11800 | 11820 | 11780 | 687 |
| 516 | 20240424 | 102600 | 3157430660 | 11800 | 11800 | 11820 | 11800 | 233 |
| 517 | 20240424 | 102500 | 3154679700 | 11820 | 11820 | 11830 | 11800 | 3533 |
| 518 | 20240424 | 102400 | 3112934060 | 11830 | 11800 | 11830 | 11800 | 1068 |
| 519 | 20240424 | 102300 | 3100310360 | 11800 | 11800 | 11800 | 11790 | 161 |
| 520 | 20240424 | 102200 | 3098411060 | 11800 | 11770 | 11820 | 11770 | 3462 |
| 521 | 20240424 | 102100 | 3057610780 | 11770 | 11780 | 11780 | 11760 | 1198 |
| 522 | 20240424 | 102000 | 3043521490 | 11760 | 11770 | 11780 | 11760 | 1740 |
| 523 | 20240424 | 101900 | 3023054850 | 11770 | 11770 | 11770 | 11770 | 340 |
| 524 | 20240424 | 101800 | 3019053050 | 11770 | 11770 | 11780 | 11750 | 2889 |
| 525 | 20240424 | 101700 | 2985081410 | 11770 | 11820 | 11820 | 11770 | 3897 |
| 526 | 20240424 | 101600 | 2939105270 | 11820 | 11840 | 11840 | 11820 | 1607 |
| 527 | 20240424 | 101500 | 2920109280 | 11840 | 11850 | 11850 | 11830 | 3765 |
| 528 | 20240424 | 101400 | 2875547040 | 11850 | 11850 | 11860 | 11850 | 3969 |
| 529 | 20240424 | 101300 | 2828513610 | 11850 | 11850 | 11850 | 11840 | 261 |
| 530 | 20240424 | 101200 | 2825421430 | 11850 | 11850 | 11850 | 11840 | 639 |
| 531 | 20240424 | 101100 | 2817852830 | 11840 | 11840 | 11850 | 11840 | 6334 |
| 532 | 20240424 | 101000 | 2742821380 | 11830 | 11840 | 11840 | 11830 | 940 |
| 533 | 20240424 | 100900 | 2731692780 | 11830 | 11830 | 11840 | 11820 | 164 |
| 534 | 20240424 | 100800 | 2729753260 | 11820 | 11830 | 11840 | 11820 | 4437 |
| 535 | 20240424 | 100700 | 2677233840 | 11830 | 11830 | 11840 | 11820 | 1473 |
| 536 | 20240424 | 100600 | 2659808730 | 11830 | 11800 | 11830 | 11790 | 2597 |
| 537 | 20240424 | 100500 | 2629116840 | 11800 | 11820 | 11820 | 11800 | 490 |
| 538 | 20240424 | 100400 | 2623330650 | 11820 | 11810 | 11820 | 11810 | 1098 |
| 539 | 20240424 | 100300 | 2610362380 | 11800 | 11800 | 11820 | 11800 | 1116 |
| 540 | 20240424 | 100200 | 2597184310 | 11800 | 11800 | 11820 | 11800 | 1421 |
| 541 | 20240424 | 100100 | 2580407900 | 11800 | 11800 | 11800 | 11790 | 392 |
| 542 | 20240424 | 100000 | 2575785300 | 11800 | 11770 | 11800 | 11770 | 2387 |
| 543 | 20240424 | 095900 | 2547653010 | 11790 | 11800 | 11800 | 11770 | 320 |
| 544 | 20240424 | 095800 | 2543878410 | 11800 | 11790 | 11800 | 11750 | 3400 |
| 545 | 20240424 | 095700 | 2503873630 | 11790 | 11780 | 11800 | 11780 | 577 |
| 546 | 20240424 | 095600 | 2497075190 | 11780 | 11830 | 11830 | 11760 | 10381 |
| 547 | 20240424 | 095500 | 2374606940 | 11830 | 11830 | 11850 | 11830 | 5400 |
| 548 | 20240424 | 095400 | 2310668590 | 11840 | 11840 | 11850 | 11830 | 4306 |
| 549 | 20240424 | 095300 | 2259681720 | 11840 | 11830 | 11840 | 11830 | 3055 |
| 550 | 20240424 | 095200 | 2223518590 | 11830 | 11830 | 11830 | 11820 | 8204 |
| 551 | 20240424 | 095100 | 2126466370 | 11830 | 11820 | 11840 | 11820 | 5521 |
| 552 | 20240424 | 095000 | 2061164690 | 11810 | 11810 | 11820 | 11810 | 1250 |
| 553 | 20240424 | 094900 | 2046392320 | 11810 | 11810 | 11820 | 11800 | 4123 |
| 554 | 20240424 | 094800 | 1997697020 | 11810 | 11830 | 11830 | 11810 | 5128 |
| 555 | 20240424 | 094700 | 1937096030 | 11820 | 11840 | 11840 | 11820 | 6262 |
| 556 | 20240424 | 094600 | 1863012350 | 11830 | 11810 | 11840 | 11810 | 6364 |
| 557 | 20240424 | 094500 | 1787746300 | 11810 | 11730 | 11810 | 11730 | 18952 |
| 558 | 20240424 | 094400 | 1564767840 | 11740 | 11670 | 11740 | 11660 | 16513 |
| 559 | 20240424 | 094300 | 1371512390 | 11670 | 11670 | 11680 | 11670 | 246 |
| 560 | 20240424 | 094200 | 1368640720 | 11670 | 11670 | 11670 | 11670 | 674 |
| 561 | 20240424 | 094100 | 1360775140 | 11670 | 11680 | 11680 | 11670 | 1562 |
| 562 | 20240424 | 094000 | 1342534320 | 11690 | 11680 | 11690 | 11680 | 2950 |
| 563 | 20240424 | 093900 | 1308072540 | 11680 | 11670 | 11680 | 11660 | 3094 |
| 564 | 20240424 | 093800 | 1271958990 | 11670 | 11670 | 11680 | 11650 | 645 |
| 565 | 20240424 | 093700 | 1264436270 | 11670 | 11670 | 11680 | 11670 | 1053 |
| 566 | 20240424 | 093600 | 1252141840 | 11670 | 11640 | 11670 | 11640 | 3011 |
| 567 | 20240424 | 093500 | 1217055700 | 11630 | 11640 | 11640 | 11610 | 841 |
| 568 | 20240424 | 093400 | 1207273840 | 11640 | 11610 | 11640 | 11610 | 1499 |
| 569 | 20240424 | 093300 | 1189847660 | 11610 | 11620 | 11620 | 11610 | 578 |
| 570 | 20240424 | 093200 | 1183133020 | 11620 | 11640 | 11640 | 11610 | 623 |
| 571 | 20240424 | 093100 | 1175891600 | 11630 | 11620 | 11630 | 11620 | 444 |
| 572 | 20240424 | 093000 | 1170729240 | 11620 | 11610 | 11620 | 11610 | 3300 |
| 573 | 20240424 | 092900 | 1132397390 | 11620 | 11620 | 11630 | 11610 | 765 |
| 574 | 20240424 | 092800 | 1123508020 | 11630 | 11630 | 11630 | 11630 | 544 |
| 575 | 20240424 | 092700 | 1117181300 | 11620 | 11630 | 11630 | 11620 | 213 |
| 576 | 20240424 | 092600 | 1114706120 | 11630 | 11650 | 11650 | 11630 | 350 |
| 577 | 20240424 | 092500 | 1110630860 | 11630 | 11610 | 11660 | 11610 | 1039 |
| 578 | 20240424 | 092400 | 1098545550 | 11630 | 11660 | 11660 | 11630 | 1205 |
| 579 | 20240424 | 092300 | 1084505570 | 11680 | 11680 | 11690 | 11670 | 4324 |
| 580 | 20240424 | 092200 | 1033981750 | 11690 | 11640 | 11690 | 11640 | 5057 |
| 581 | 20240424 | 092100 | 974947370 | 11650 | 11650 | 11680 | 11650 | 3181 |
| 582 | 20240424 | 092000 | 937849810 | 11660 | 11610 | 11660 | 11610 | 3487 |
| 583 | 20240424 | 091900 | 897248630 | 11590 | 11620 | 11620 | 11590 | 116 |
| 584 | 20240424 | 091800 | 895903150 | 11610 | 11600 | 11640 | 11600 | 2913 |
| 585 | 20240424 | 091700 | 862090570 | 11590 | 11590 | 11590 | 11580 | 1754 |
| 586 | 20240424 | 091600 | 841762920 | 11590 | 11590 | 11600 | 11570 | 2286 |
| 587 | 20240424 | 091500 | 815283000 | 11580 | 11540 | 11580 | 11500 | 3303 |
| 588 | 20240424 | 091400 | 777111600 | 11490 | 11530 | 11530 | 11470 | 1360 |
| 589 | 20240424 | 091300 | 761474680 | 11510 | 11500 | 11530 | 11500 | 505 |
| 590 | 20240424 | 091200 | 755665010 | 11500 | 11440 | 11500 | 11440 | 1137 |
| 591 | 20240424 | 091100 | 742613740 | 11440 | 11430 | 11450 | 11430 | 1302 |
| 592 | 20240424 | 091000 | 727722780 | 11430 | 11480 | 11490 | 11430 | 916 |
| 593 | 20240424 | 090900 | 717243630 | 11430 | 11450 | 11490 | 11430 | 2947 |
| 594 | 20240424 | 090800 | 683510950 | 11460 | 11500 | 11500 | 11460 | 684 |
| 595 | 20240424 | 090700 | 675661990 | 11500 | 11500 | 11560 | 11420 | 6208 |
| 596 | 20240424 | 090600 | 604334970 | 11510 | 11490 | 11520 | 11490 | 865 |
| 597 | 20240424 | 090500 | 594379620 | 11490 | 11500 | 11560 | 11460 | 1544 |
| 598 | 20240424 | 090400 | 576637270 | 11500 | 11570 | 11590 | 11500 | 8275 |
| 599 | 20240424 | 090300 | 481108360 | 11590 | 11600 | 11670 | 11580 | 4284 |
| 600 | 20240424 | 090200 | 431376600 | 11600 | 11740 | 11740 | 11600 | 9571 |
| 601 | 20240424 | 090100 | 319601530 | 11710 | 11610 | 11750 | 11610 | 13198 |
| 602 | 20240424 | 090000 | 165193980 | 11630 | 11670 | 11670 | 11600 | 14171 |