32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 2205 |
| 3 | 20240529 | 185900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240529 | 185800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240529 | 185700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240529 | 185600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240529 | 185500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240529 | 185400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240529 | 185300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240529 | 185200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240529 | 185100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240529 | 185000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240529 | 184900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240529 | 184800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240529 | 184700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240529 | 184600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240529 | 184500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240529 | 184400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240529 | 184300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240529 | 184200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240529 | 184100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240529 | 184000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240529 | 183900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240529 | 183800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240529 | 183700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240529 | 183600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240529 | 183500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240529 | 183400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240529 | 183300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240529 | 183200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240529 | 183100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240529 | 183000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 2205 |
| 33 | 20240529 | 182900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240529 | 182800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240529 | 182700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240529 | 182600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240529 | 182500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240529 | 182400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240529 | 182300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240529 | 182200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240529 | 182100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240529 | 182000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240529 | 181900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240529 | 181800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240529 | 181700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240529 | 181600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240529 | 181500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240529 | 181400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240529 | 181300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240529 | 181200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240529 | 181100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240529 | 181000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240529 | 180900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240529 | 180800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240529 | 180700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240529 | 180600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240529 | 180500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240529 | 180400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240529 | 180300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240529 | 180200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240529 | 180100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240529 | 180000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 2205 |
| 63 | 20240529 | 175900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240529 | 175800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240529 | 175700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240529 | 175600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240529 | 175500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240529 | 175400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240529 | 175300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240529 | 175200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240529 | 175100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240529 | 175000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240529 | 174900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240529 | 174800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240529 | 174700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240529 | 174600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240529 | 174500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240529 | 174400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240529 | 174300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240529 | 174200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240529 | 174100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240529 | 174000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240529 | 173900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240529 | 173800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240529 | 173700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240529 | 173600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240529 | 173500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240529 | 173400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240529 | 173300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240529 | 173200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240529 | 173100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240529 | 173000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 2205 |
| 93 | 20240529 | 172900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240529 | 172800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240529 | 172700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240529 | 172600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240529 | 172500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240529 | 172400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240529 | 172300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240529 | 172200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240529 | 172100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240529 | 172000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240529 | 171900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240529 | 171800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240529 | 171700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240529 | 171600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240529 | 171500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240529 | 171400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240529 | 171300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240529 | 171200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240529 | 171100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240529 | 171000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240529 | 170900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240529 | 170800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240529 | 170700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240529 | 170600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240529 | 170500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240529 | 170400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240529 | 170300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240529 | 170200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240529 | 170100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240529 | 170000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 2205 |
| 123 | 20240529 | 165900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240529 | 165800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240529 | 165700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240529 | 165600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240529 | 165500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240529 | 165400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240529 | 165300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240529 | 165200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240529 | 165100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240529 | 165000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240529 | 164900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240529 | 164800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240529 | 164700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240529 | 164600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240529 | 164500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240529 | 164400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240529 | 164300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240529 | 164200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240529 | 164100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240529 | 164000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240529 | 163900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240529 | 163800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240529 | 163700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240529 | 163600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240529 | 163500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240529 | 163400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240529 | 163300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240529 | 163200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240529 | 163100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240529 | 163000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 2205 |
| 153 | 20240529 | 162900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240529 | 162800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240529 | 162700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240529 | 162600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240529 | 162500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240529 | 162400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240529 | 162300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240529 | 162200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240529 | 162100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240529 | 162000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240529 | 161900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240529 | 161800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240529 | 161700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240529 | 161600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240529 | 161500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240529 | 161400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240529 | 161300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240529 | 161200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240529 | 161100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240529 | 161000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240529 | 160900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240529 | 160800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240529 | 160700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240529 | 160600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240529 | 160500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240529 | 160400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240529 | 160300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240529 | 160200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240529 | 160100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240529 | 160000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 2205 |
| 183 | 20240529 | 155900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240529 | 155800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240529 | 155700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240529 | 155600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240529 | 155500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240529 | 155400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240529 | 155300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240529 | 155200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240529 | 155100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240529 | 155000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240529 | 154900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240529 | 154800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240529 | 154700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240529 | 154600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240529 | 154500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240529 | 154400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240529 | 154300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240529 | 154200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240529 | 154100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240529 | 154000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240529 | 153900 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240529 | 153800 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240529 | 153700 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240529 | 153600 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240529 | 153500 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240529 | 153400 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240529 | 153300 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240529 | 153200 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240529 | 153100 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240529 | 153000 | 1641695520 | 10930 | 10930 | 10930 | 10930 | 4410 |
| 213 | 20240529 | 152900 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240529 | 152800 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240529 | 152700 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240529 | 152600 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240529 | 152500 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240529 | 152400 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240529 | 152300 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240529 | 152200 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240529 | 152100 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240529 | 152000 | 1617594870 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240529 | 151900 | 1617594870 | 10930 | 10970 | 10970 | 10920 | 1621 |
| 224 | 20240529 | 151800 | 1599834020 | 10930 | 10930 | 10930 | 10930 | 1 |
| 225 | 20240529 | 151700 | 1599823090 | 10970 | 10970 | 10980 | 10940 | 530 |
| 226 | 20240529 | 151600 | 1594008580 | 10930 | 10960 | 10980 | 10930 | 349 |
| 227 | 20240529 | 151500 | 1590187320 | 10960 | 10970 | 10980 | 10950 | 1441 |
| 228 | 20240529 | 151400 | 1574396070 | 10970 | 10970 | 10980 | 10970 | 387 |
| 229 | 20240529 | 151300 | 1570149430 | 10970 | 10970 | 10990 | 10960 | 521 |
| 230 | 20240529 | 151200 | 1564429330 | 10990 | 10970 | 10990 | 10970 | 437 |
| 231 | 20240529 | 151100 | 1559630680 | 10970 | 10990 | 10990 | 10960 | 396 |
| 232 | 20240529 | 151000 | 1555284900 | 10990 | 10960 | 10990 | 10950 | 419 |
| 233 | 20240529 | 150900 | 1550684310 | 10960 | 10970 | 10990 | 10950 | 660 |
| 234 | 20240529 | 150800 | 1543448920 | 10970 | 10990 | 10990 | 10970 | 432 |
| 235 | 20240529 | 150700 | 1538704820 | 10990 | 10990 | 10990 | 10950 | 735 |
| 236 | 20240529 | 150600 | 1530637230 | 10980 | 10980 | 10990 | 10980 | 257 |
| 237 | 20240529 | 150500 | 1527813530 | 10990 | 10990 | 10990 | 10980 | 609 |
| 238 | 20240529 | 150400 | 1521122820 | 10990 | 10990 | 10990 | 10970 | 433 |
| 239 | 20240529 | 150300 | 1516364700 | 10990 | 11000 | 11000 | 10970 | 512 |
| 240 | 20240529 | 150200 | 1510739380 | 10980 | 10990 | 11000 | 10980 | 440 |
| 241 | 20240529 | 150100 | 1505902240 | 10990 | 10990 | 10990 | 10980 | 280 |
| 242 | 20240529 | 150000 | 1502825370 | 10990 | 11000 | 11000 | 10980 | 449 |
| 243 | 20240529 | 145900 | 1497890920 | 10990 | 11000 | 11000 | 10990 | 402 |
| 244 | 20240529 | 145800 | 1493468970 | 11000 | 11000 | 11000 | 10980 | 427 |
| 245 | 20240529 | 145700 | 1488772160 | 11000 | 10990 | 11000 | 10980 | 487 |
| 246 | 20240529 | 145600 | 1483416100 | 10980 | 11000 | 11000 | 10980 | 197 |
| 247 | 20240529 | 145500 | 1481249690 | 10990 | 11000 | 11000 | 10990 | 589 |
| 248 | 20240529 | 145400 | 1474771460 | 11000 | 10970 | 11020 | 10970 | 628 |
| 249 | 20240529 | 145300 | 1467862220 | 10970 | 10990 | 11010 | 10970 | 551 |
| 250 | 20240529 | 145200 | 1461809760 | 10990 | 10980 | 10990 | 10980 | 435 |
| 251 | 20240529 | 145100 | 1457029780 | 10980 | 10970 | 10990 | 10960 | 227 |
| 252 | 20240529 | 145000 | 1454536180 | 10990 | 10970 | 10990 | 10960 | 346 |
| 253 | 20240529 | 144900 | 1450738230 | 10970 | 10970 | 10980 | 10970 | 1214 |
| 254 | 20240529 | 144800 | 1437420600 | 10970 | 10970 | 10980 | 10950 | 750 |
| 255 | 20240529 | 144700 | 1429199030 | 10980 | 10970 | 10990 | 10970 | 492 |
| 256 | 20240529 | 144600 | 1423795530 | 10990 | 10990 | 10990 | 10960 | 288 |
| 257 | 20240529 | 144500 | 1420632060 | 10960 | 10970 | 10990 | 10960 | 548 |
| 258 | 20240529 | 144400 | 1414615370 | 10970 | 10990 | 11000 | 10960 | 423 |
| 259 | 20240529 | 144300 | 1409967260 | 10990 | 10950 | 11000 | 10940 | 426 |
| 260 | 20240529 | 144200 | 1405289130 | 10950 | 10920 | 11000 | 10920 | 527 |
| 261 | 20240529 | 144100 | 1399525540 | 10920 | 10920 | 10920 | 10910 | 99 |
| 262 | 20240529 | 144000 | 1398444470 | 10910 | 10910 | 10910 | 10900 | 433 |
| 263 | 20240529 | 143900 | 1393720540 | 10910 | 10930 | 10930 | 10900 | 4061 |
| 264 | 20240529 | 143800 | 1349402780 | 10930 | 10920 | 10930 | 10920 | 2 |
| 265 | 20240529 | 143700 | 1349380930 | 10930 | 10920 | 10930 | 10920 | 3 |
| 266 | 20240529 | 143600 | 1349348150 | 10930 | 10920 | 10930 | 10920 | 716 |
| 267 | 20240529 | 143500 | 1341529120 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20240529 | 143400 | 1341529120 | 10920 | 10920 | 10930 | 10920 | 17 |
| 269 | 20240529 | 143300 | 1341343330 | 10930 | 10930 | 10930 | 10920 | 251 |
| 270 | 20240529 | 143200 | 1338599910 | 10930 | 10930 | 10930 | 10920 | 314 |
| 271 | 20240529 | 143100 | 1335170890 | 10920 | 10930 | 10930 | 10920 | 112 |
| 272 | 20240529 | 143000 | 1333946750 | 10930 | 10930 | 10930 | 10930 | 16 |
| 273 | 20240529 | 142900 | 1333771870 | 10920 | 10920 | 10920 | 10920 | 1 |
| 274 | 20240529 | 142800 | 1333760950 | 10920 | 10920 | 10920 | 10920 | 1 |
| 275 | 20240529 | 142700 | 1333750030 | 10920 | 10930 | 10930 | 10920 | 19 |
| 276 | 20240529 | 142600 | 1333542370 | 10930 | 10930 | 10930 | 10920 | 1635 |
| 277 | 20240529 | 142500 | 1315671830 | 10930 | 10930 | 10930 | 10930 | 1 |
| 278 | 20240529 | 142400 | 1315660900 | 10930 | 10940 | 10940 | 10930 | 11 |
| 279 | 20240529 | 142300 | 1315540570 | 10930 | 10940 | 10940 | 10920 | 4433 |
| 280 | 20240529 | 142200 | 1267087850 | 10940 | 10930 | 10940 | 10930 | 4 |
| 281 | 20240529 | 142100 | 1267044100 | 10940 | 10930 | 10940 | 10930 | 11 |
| 282 | 20240529 | 142000 | 1266923770 | 10930 | 10930 | 10930 | 10930 | 11 |
| 283 | 20240529 | 141900 | 1266803540 | 10930 | 10930 | 10930 | 10930 | 1 |
| 284 | 20240529 | 141800 | 1266792610 | 10930 | 10940 | 10940 | 10930 | 118 |
| 285 | 20240529 | 141700 | 1265501700 | 10940 | 10940 | 10940 | 10940 | 501 |
| 286 | 20240529 | 141600 | 1260020760 | 10940 | 10950 | 10950 | 10940 | 2501 |
| 287 | 20240529 | 141500 | 1232658930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20240529 | 141400 | 1232658930 | 10950 | 10950 | 10950 | 10950 | 2 |
| 289 | 20240529 | 141300 | 1232637030 | 10950 | 10950 | 10950 | 10950 | 0 |
| 290 | 20240529 | 141200 | 1232637030 | 10950 | 10950 | 10950 | 10950 | 1 |
| 291 | 20240529 | 141100 | 1232626080 | 10940 | 10940 | 10940 | 10940 | 1 |
| 292 | 20240529 | 141000 | 1232615140 | 10940 | 10940 | 10940 | 10940 | 101 |
| 293 | 20240529 | 140900 | 1231510200 | 10950 | 10950 | 10950 | 10940 | 101 |
| 294 | 20240529 | 140800 | 1230404260 | 10940 | 10950 | 10950 | 10940 | 30 |
| 295 | 20240529 | 140700 | 1230075770 | 10950 | 10950 | 10950 | 10940 | 476 |
| 296 | 20240529 | 140600 | 1224863580 | 10940 | 10950 | 10950 | 10940 | 41 |
| 297 | 20240529 | 140500 | 1224414640 | 10940 | 10940 | 10940 | 10940 | 1 |
| 298 | 20240529 | 140400 | 1224403700 | 10950 | 10950 | 10950 | 10940 | 361 |
| 299 | 20240529 | 140300 | 1220450760 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20240529 | 140200 | 1220450760 | 10940 | 10940 | 10940 | 10940 | 2 |
| 301 | 20240529 | 140100 | 1220428880 | 10940 | 10950 | 10950 | 10940 | 377 |
| 302 | 20240529 | 140000 | 1216300740 | 10950 | 10950 | 10950 | 10950 | 1 |
| 303 | 20240529 | 135900 | 1216289790 | 10950 | 10950 | 10950 | 10950 | 1 |
| 304 | 20240529 | 135800 | 1216278840 | 10960 | 10960 | 10960 | 10960 | 6 |
| 305 | 20240529 | 135700 | 1216213080 | 10960 | 10950 | 10960 | 10950 | 14 |
| 306 | 20240529 | 135600 | 1216059660 | 10960 | 10960 | 10960 | 10960 | 38 |
| 307 | 20240529 | 135500 | 1215643180 | 10960 | 10960 | 10960 | 10950 | 201 |
| 308 | 20240529 | 135400 | 1213440230 | 10950 | 10950 | 10950 | 10950 | 1 |
| 309 | 20240529 | 135300 | 1213429280 | 10960 | 10950 | 10960 | 10950 | 101 |
| 310 | 20240529 | 135200 | 1212322330 | 10960 | 10950 | 10960 | 10950 | 129 |
| 311 | 20240529 | 135100 | 1210909730 | 10960 | 10960 | 10960 | 10960 | 2 |
| 312 | 20240529 | 135000 | 1210887810 | 10960 | 10960 | 10960 | 10960 | 105 |
| 313 | 20240529 | 134900 | 1209737010 | 10960 | 10960 | 10960 | 10960 | 5 |
| 314 | 20240529 | 134800 | 1209682210 | 10950 | 10950 | 10950 | 10950 | 0 |
| 315 | 20240529 | 134700 | 1209682210 | 10950 | 10950 | 10950 | 10950 | 70 |
| 316 | 20240529 | 134600 | 1208915710 | 10950 | 10960 | 10960 | 10950 | 501 |
| 317 | 20240529 | 134500 | 1203429750 | 10950 | 10950 | 10950 | 10950 | 21 |
| 318 | 20240529 | 134400 | 1203199800 | 10950 | 10950 | 10950 | 10950 | 59 |
| 319 | 20240529 | 134300 | 1202553750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 320 | 20240529 | 134200 | 1202553750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 321 | 20240529 | 134100 | 1202553750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 322 | 20240529 | 134000 | 1202553750 | 10950 | 10950 | 10950 | 10950 | 70 |
| 323 | 20240529 | 133900 | 1201787250 | 10960 | 10960 | 10960 | 10960 | 7 |
| 324 | 20240529 | 133800 | 1201710530 | 10950 | 10960 | 10960 | 10950 | 62 |
| 325 | 20240529 | 133700 | 1201031510 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20240529 | 133600 | 1201031510 | 10960 | 10960 | 10960 | 10960 | 57 |
| 327 | 20240529 | 133500 | 1200406790 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20240529 | 133400 | 1200406790 | 10970 | 10960 | 10970 | 10960 | 276 |
| 329 | 20240529 | 133300 | 1197379100 | 10960 | 10950 | 10960 | 10950 | 949 |
| 330 | 20240529 | 133200 | 1186982250 | 10950 | 10950 | 10950 | 10950 | 203 |
| 331 | 20240529 | 133100 | 1184759400 | 10960 | 10960 | 10960 | 10960 | 2 |
| 332 | 20240529 | 133000 | 1184737480 | 10960 | 10960 | 10960 | 10960 | 15 |
| 333 | 20240529 | 132900 | 1184573080 | 10960 | 10960 | 10960 | 10960 | 30 |
| 334 | 20240529 | 132800 | 1184244280 | 10950 | 10960 | 10960 | 10950 | 141 |
| 335 | 20240529 | 132700 | 1182699310 | 10970 | 10970 | 10970 | 10970 | 13 |
| 336 | 20240529 | 132600 | 1182556700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20240529 | 132500 | 1182556700 | 10960 | 10970 | 10970 | 10960 | 300 |
| 338 | 20240529 | 132400 | 1179267650 | 10970 | 10970 | 10970 | 10960 | 974 |
| 339 | 20240529 | 132300 | 1168592480 | 10970 | 10960 | 10970 | 10960 | 125 |
| 340 | 20240529 | 132200 | 1167221330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20240529 | 132100 | 1167221330 | 10960 | 10970 | 10970 | 10960 | 177 |
| 342 | 20240529 | 132000 | 1165281190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 343 | 20240529 | 131900 | 1165281190 | 10970 | 10980 | 10980 | 10970 | 61 |
| 344 | 20240529 | 131800 | 1164612010 | 10970 | 10980 | 10980 | 10970 | 721 |
| 345 | 20240529 | 131700 | 1156701640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 346 | 20240529 | 131600 | 1156701640 | 10980 | 10990 | 10990 | 10980 | 12 |
| 347 | 20240529 | 131500 | 1156569780 | 10990 | 10990 | 10990 | 10990 | 101 |
| 348 | 20240529 | 131400 | 1155459790 | 11000 | 11010 | 11010 | 10970 | 306 |
| 349 | 20240529 | 131300 | 1152102740 | 11010 | 10970 | 11010 | 10960 | 34 |
| 350 | 20240529 | 131200 | 1151729530 | 10980 | 10980 | 10980 | 10980 | 180 |
| 351 | 20240529 | 131100 | 1149753130 | 10980 | 10980 | 10980 | 10980 | 0 |
| 352 | 20240529 | 131000 | 1149753130 | 10980 | 11000 | 11000 | 10980 | 1019 |
| 353 | 20240529 | 130900 | 1138561370 | 11000 | 11000 | 11000 | 11000 | 10 |
| 354 | 20240529 | 130800 | 1138451370 | 11000 | 11000 | 11000 | 11000 | 5 |
| 355 | 20240529 | 130700 | 1138396370 | 11010 | 11010 | 11010 | 11010 | 40 |
| 356 | 20240529 | 130600 | 1137955970 | 11010 | 11010 | 11010 | 11010 | 0 |
| 357 | 20240529 | 130500 | 1137955970 | 11010 | 11010 | 11010 | 11010 | 1 |
| 358 | 20240529 | 130400 | 1137944960 | 11010 | 11010 | 11010 | 11010 | 40 |
| 359 | 20240529 | 130300 | 1137504560 | 11010 | 11010 | 11010 | 11010 | 0 |
| 360 | 20240529 | 130200 | 1137504560 | 11010 | 11010 | 11010 | 11010 | 0 |
| 361 | 20240529 | 130100 | 1137504560 | 11010 | 11010 | 11010 | 11010 | 20 |
| 362 | 20240529 | 130000 | 1137284360 | 11030 | 11030 | 11030 | 10990 | 3 |
| 363 | 20240529 | 125900 | 1137251310 | 10990 | 10990 | 10990 | 10990 | 1 |
| 364 | 20240529 | 125800 | 1137240320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 365 | 20240529 | 125700 | 1137240320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 366 | 20240529 | 125600 | 1137240320 | 10980 | 10980 | 10980 | 10980 | 2 |
| 367 | 20240529 | 125500 | 1137218360 | 10970 | 10970 | 10970 | 10970 | 15 |
| 368 | 20240529 | 125400 | 1137053810 | 10980 | 10980 | 10980 | 10980 | 250 |
| 369 | 20240529 | 125300 | 1134308810 | 10980 | 10980 | 10980 | 10980 | 88 |
| 370 | 20240529 | 125200 | 1133342570 | 10960 | 10960 | 10960 | 10960 | 0 |
| 371 | 20240529 | 125100 | 1133342570 | 10960 | 10970 | 10970 | 10960 | 83 |
| 372 | 20240529 | 125000 | 1132432870 | 11040 | 11040 | 11040 | 11040 | 0 |
| 373 | 20240529 | 124900 | 1132432870 | 11040 | 10960 | 11040 | 10950 | 1127 |
| 374 | 20240529 | 124800 | 1120050670 | 10950 | 10950 | 10950 | 10950 | 3365 |
| 375 | 20240529 | 124700 | 1083203920 | 10950 | 10930 | 10950 | 10930 | 1670 |
| 376 | 20240529 | 124600 | 1064950410 | 10930 | 10930 | 10930 | 10930 | 186 |
| 377 | 20240529 | 124500 | 1062917430 | 10940 | 10940 | 10940 | 10940 | 100 |
| 378 | 20240529 | 124400 | 1061823430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 379 | 20240529 | 124300 | 1061823430 | 10930 | 10930 | 10930 | 10930 | 100 |
| 380 | 20240529 | 124200 | 1060730430 | 10930 | 10930 | 10930 | 10930 | 66 |
| 381 | 20240529 | 124100 | 1060009050 | 10920 | 10930 | 10940 | 10920 | 360 |
| 382 | 20240529 | 124000 | 1056073230 | 10940 | 10940 | 10940 | 10940 | 1 |
| 383 | 20240529 | 123900 | 1056062290 | 10940 | 10930 | 10940 | 10920 | 225 |
| 384 | 20240529 | 123800 | 1053604440 | 10940 | 10940 | 10940 | 10940 | 4 |
| 385 | 20240529 | 123700 | 1053560680 | 10940 | 10940 | 10940 | 10940 | 2 |
| 386 | 20240529 | 123600 | 1053538800 | 10940 | 10940 | 10950 | 10910 | 2399 |
| 387 | 20240529 | 123500 | 1027345060 | 10950 | 10970 | 10970 | 10940 | 3466 |
| 388 | 20240529 | 123400 | 989366380 | 10970 | 10970 | 10970 | 10970 | 0 |
| 389 | 20240529 | 123300 | 989366380 | 10970 | 10970 | 10970 | 10970 | 5 |
| 390 | 20240529 | 123200 | 989311530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 391 | 20240529 | 123100 | 989311530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 392 | 20240529 | 123000 | 989311530 | 10970 | 10970 | 10970 | 10960 | 294 |
| 393 | 20240529 | 122900 | 986087350 | 10980 | 10970 | 10980 | 10970 | 231 |
| 394 | 20240529 | 122800 | 983553250 | 10970 | 10970 | 10970 | 10970 | 166 |
| 395 | 20240529 | 122700 | 981732230 | 10970 | 10970 | 10970 | 10970 | 5 |
| 396 | 20240529 | 122600 | 981677380 | 10970 | 10970 | 10970 | 10970 | 90 |
| 397 | 20240529 | 122500 | 980690080 | 10970 | 10970 | 10970 | 10970 | 3 |
| 398 | 20240529 | 122400 | 980657170 | 10970 | 10970 | 10970 | 10970 | 15 |
| 399 | 20240529 | 122300 | 980492620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 400 | 20240529 | 122200 | 980492620 | 10960 | 10960 | 10960 | 10960 | 151 |
| 401 | 20240529 | 122100 | 978837660 | 10960 | 10960 | 10960 | 10960 | 270 |
| 402 | 20240529 | 122000 | 975878460 | 10960 | 10960 | 10960 | 10960 | 11 |
| 403 | 20240529 | 121900 | 975757900 | 10960 | 10960 | 10960 | 10960 | 73 |
| 404 | 20240529 | 121800 | 974957820 | 10960 | 10960 | 10960 | 10960 | 562 |
| 405 | 20240529 | 121700 | 968798300 | 10960 | 10960 | 10960 | 10960 | 10 |
| 406 | 20240529 | 121600 | 968688700 | 10970 | 10960 | 10970 | 10960 | 1848 |
| 407 | 20240529 | 121500 | 948433580 | 10960 | 10970 | 10970 | 10960 | 283 |
| 408 | 20240529 | 121400 | 945331890 | 10970 | 10970 | 10970 | 10970 | 27 |
| 409 | 20240529 | 121300 | 945035700 | 10970 | 10970 | 10970 | 10970 | 24 |
| 410 | 20240529 | 121200 | 944772420 | 10970 | 10970 | 10970 | 10970 | 10 |
| 411 | 20240529 | 121100 | 944662720 | 10970 | 10970 | 10970 | 10970 | 22 |
| 412 | 20240529 | 121000 | 944421380 | 10970 | 10970 | 10970 | 10970 | 161 |
| 413 | 20240529 | 120900 | 942655210 | 10970 | 10970 | 10970 | 10970 | 503 |
| 414 | 20240529 | 120800 | 937137300 | 10960 | 10970 | 10970 | 10960 | 101 |
| 415 | 20240529 | 120700 | 936030330 | 10970 | 10970 | 10970 | 10970 | 17 |
| 416 | 20240529 | 120600 | 935843840 | 10970 | 10960 | 10970 | 10960 | 261 |
| 417 | 20240529 | 120500 | 932981280 | 10960 | 10970 | 10970 | 10960 | 5328 |
| 418 | 20240529 | 120400 | 874583220 | 10970 | 10980 | 10980 | 10970 | 80 |
| 419 | 20240529 | 120300 | 873704880 | 10980 | 10990 | 10990 | 10980 | 60 |
| 420 | 20240529 | 120200 | 873045790 | 10990 | 11030 | 11030 | 10990 | 37 |
| 421 | 20240529 | 120100 | 872638960 | 11030 | 11000 | 11030 | 10960 | 10100 |
| 422 | 20240529 | 120000 | 761721140 | 11030 | 11010 | 11030 | 11010 | 4 |
| 423 | 20240529 | 115900 | 761677040 | 11040 | 11010 | 11040 | 11010 | 91 |
| 424 | 20240529 | 115800 | 760673270 | 11010 | 11010 | 11010 | 11010 | 10 |
| 425 | 20240529 | 115700 | 760563170 | 11000 | 11000 | 11000 | 11000 | 13 |
| 426 | 20240529 | 115600 | 760420170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 427 | 20240529 | 115500 | 760420170 | 11010 | 11020 | 11020 | 11010 | 1816 |
| 428 | 20240529 | 115400 | 740425890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 429 | 20240529 | 115300 | 740425890 | 11010 | 11030 | 11030 | 11010 | 1867 |
| 430 | 20240529 | 115200 | 719857920 | 11040 | 11040 | 11040 | 11040 | 1 |
| 431 | 20240529 | 115100 | 719846880 | 11030 | 11030 | 11030 | 11030 | 0 |
| 432 | 20240529 | 115000 | 719846880 | 11030 | 11030 | 11030 | 11030 | 0 |
| 433 | 20240529 | 114900 | 719846880 | 11030 | 11030 | 11030 | 11030 | 227 |
| 434 | 20240529 | 114800 | 717343070 | 11030 | 11030 | 11030 | 11030 | 1 |
| 435 | 20240529 | 114700 | 717332040 | 11030 | 11020 | 11030 | 11020 | 221 |
| 436 | 20240529 | 114600 | 714894610 | 11030 | 11030 | 11030 | 11030 | 1 |
| 437 | 20240529 | 114500 | 714883580 | 11020 | 11020 | 11020 | 11020 | 0 |
| 438 | 20240529 | 114400 | 714883580 | 11020 | 11020 | 11020 | 11020 | 0 |
| 439 | 20240529 | 114300 | 714883580 | 11020 | 11020 | 11020 | 11020 | 0 |
| 440 | 20240529 | 114200 | 714883580 | 11020 | 11020 | 11020 | 11020 | 0 |
| 441 | 20240529 | 114100 | 714883580 | 11020 | 11030 | 11030 | 11020 | 21 |
| 442 | 20240529 | 114000 | 714652130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 443 | 20240529 | 113900 | 714652130 | 11020 | 11020 | 11020 | 11020 | 421 |
| 444 | 20240529 | 113800 | 710012710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 445 | 20240529 | 113700 | 710012710 | 11030 | 11030 | 11030 | 11030 | 1035 |
| 446 | 20240529 | 113600 | 698596660 | 11040 | 11040 | 11040 | 11040 | 347 |
| 447 | 20240529 | 113500 | 694765780 | 11040 | 11040 | 11040 | 11040 | 15 |
| 448 | 20240529 | 113400 | 694600180 | 11030 | 11030 | 11030 | 11030 | 10 |
| 449 | 20240529 | 113300 | 694489880 | 11030 | 11030 | 11030 | 11030 | 0 |
| 450 | 20240529 | 113200 | 694489880 | 11030 | 11030 | 11030 | 11030 | 32 |
| 451 | 20240529 | 113100 | 694136920 | 11030 | 11040 | 11040 | 11030 | 3 |
| 452 | 20240529 | 113000 | 694103810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 453 | 20240529 | 112900 | 694103810 | 11020 | 11030 | 11030 | 11020 | 157 |
| 454 | 20240529 | 112800 | 692373660 | 11040 | 11040 | 11040 | 11040 | 5 |
| 455 | 20240529 | 112700 | 692318460 | 11040 | 11040 | 11040 | 11040 | 0 |
| 456 | 20240529 | 112600 | 692318460 | 11040 | 11040 | 11040 | 11040 | 11 |
| 457 | 20240529 | 112500 | 692197020 | 11020 | 11020 | 11020 | 11020 | 195 |
| 458 | 20240529 | 112400 | 690048120 | 11020 | 11020 | 11020 | 11020 | 28 |
| 459 | 20240529 | 112300 | 689739560 | 11020 | 11020 | 11020 | 11020 | 702 |
| 460 | 20240529 | 112200 | 682003520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 461 | 20240529 | 112100 | 682003520 | 11020 | 11020 | 11020 | 11020 | 500 |
| 462 | 20240529 | 112000 | 676493520 | 11030 | 11030 | 11030 | 11030 | 1 |
| 463 | 20240529 | 111900 | 676482490 | 11030 | 11030 | 11030 | 11030 | 35 |
| 464 | 20240529 | 111800 | 676096440 | 11030 | 11030 | 11030 | 11030 | 0 |
| 465 | 20240529 | 111700 | 676096440 | 11030 | 11030 | 11030 | 11030 | 0 |
| 466 | 20240529 | 111600 | 676096440 | 11030 | 11030 | 11030 | 11030 | 0 |
| 467 | 20240529 | 111500 | 676096440 | 11030 | 11040 | 11040 | 11030 | 140 |
| 468 | 20240529 | 111400 | 674552220 | 11040 | 11040 | 11040 | 11040 | 2 |
| 469 | 20240529 | 111300 | 674530140 | 11040 | 11040 | 11040 | 11040 | 0 |
| 470 | 20240529 | 111200 | 674530140 | 11040 | 11040 | 11040 | 11040 | 17 |
| 471 | 20240529 | 111100 | 674342460 | 11050 | 11050 | 11050 | 11050 | 0 |
| 472 | 20240529 | 111000 | 674342460 | 11050 | 11050 | 11050 | 11050 | 0 |
| 473 | 20240529 | 110900 | 674342460 | 11050 | 11050 | 11050 | 11050 | 0 |
| 474 | 20240529 | 110800 | 674342460 | 11050 | 11050 | 11050 | 11050 | 50 |
| 475 | 20240529 | 110700 | 673789960 | 11050 | 11050 | 11050 | 11050 | 100 |
| 476 | 20240529 | 110600 | 672684960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 477 | 20240529 | 110500 | 672684960 | 11020 | 11030 | 11030 | 11020 | 500 |
| 478 | 20240529 | 110400 | 667172920 | 11040 | 11040 | 11040 | 11040 | 0 |
| 479 | 20240529 | 110300 | 667172920 | 11040 | 11040 | 11040 | 11040 | 0 |
| 480 | 20240529 | 110200 | 667172920 | 11040 | 11050 | 11050 | 11040 | 109 |
| 481 | 20240529 | 110100 | 665968660 | 11050 | 11040 | 11050 | 11040 | 83 |
| 482 | 20240529 | 110000 | 665052320 | 11030 | 11030 | 11030 | 11030 | 10 |
| 483 | 20240529 | 105900 | 664942020 | 11040 | 11040 | 11040 | 11040 | 2 |
| 484 | 20240529 | 105800 | 664919940 | 11040 | 11040 | 11040 | 11040 | 0 |
| 485 | 20240529 | 105700 | 664919940 | 11040 | 11040 | 11040 | 11040 | 0 |
| 486 | 20240529 | 105600 | 664919940 | 11040 | 11040 | 11040 | 11040 | 31 |
| 487 | 20240529 | 105500 | 664577700 | 11040 | 11040 | 11040 | 11040 | 88 |
| 488 | 20240529 | 105400 | 663606180 | 11040 | 11040 | 11040 | 11040 | 10 |
| 489 | 20240529 | 105300 | 663495780 | 11040 | 11040 | 11040 | 11040 | 25 |
| 490 | 20240529 | 105200 | 663219780 | 11050 | 11050 | 11050 | 11050 | 0 |
| 491 | 20240529 | 105100 | 663219780 | 11050 | 11050 | 11050 | 11050 | 1 |
| 492 | 20240529 | 105000 | 663208730 | 11050 | 11050 | 11050 | 11050 | 4 |
| 493 | 20240529 | 104900 | 663164530 | 11040 | 11030 | 11040 | 11030 | 205 |
| 494 | 20240529 | 104800 | 660901500 | 11030 | 11020 | 11030 | 11020 | 304 |
| 495 | 20240529 | 104700 | 657551380 | 11020 | 11030 | 11030 | 11020 | 199 |
| 496 | 20240529 | 104600 | 655358060 | 11030 | 11030 | 11030 | 11020 | 1153 |
| 497 | 20240529 | 104500 | 642643970 | 11030 | 11030 | 11030 | 11030 | 0 |
| 498 | 20240529 | 104400 | 642643970 | 11030 | 11030 | 11030 | 11030 | 0 |
| 499 | 20240529 | 104300 | 642643970 | 11030 | 11030 | 11030 | 11030 | 85 |
| 500 | 20240529 | 104200 | 641706420 | 11040 | 11040 | 11040 | 11040 | 0 |
| 501 | 20240529 | 104100 | 641706420 | 11040 | 11040 | 11040 | 11040 | 21 |
| 502 | 20240529 | 104000 | 641474580 | 11040 | 11040 | 11040 | 11040 | 5 |
| 503 | 20240529 | 103900 | 641419380 | 11040 | 11040 | 11040 | 11030 | 178 |
| 504 | 20240529 | 103800 | 639454670 | 11040 | 11040 | 11040 | 11040 | 200 |
| 505 | 20240529 | 103700 | 637246670 | 11040 | 11040 | 11040 | 11040 | 5 |
| 506 | 20240529 | 103600 | 637191470 | 11040 | 11040 | 11040 | 11040 | 31 |
| 507 | 20240529 | 103500 | 636849230 | 11040 | 11040 | 11040 | 11040 | 51 |
| 508 | 20240529 | 103400 | 636286190 | 11040 | 11040 | 11040 | 11040 | 100 |
| 509 | 20240529 | 103300 | 635182190 | 11040 | 11040 | 11040 | 11040 | 100 |
| 510 | 20240529 | 103200 | 634078190 | 11040 | 11040 | 11040 | 11040 | 15 |
| 511 | 20240529 | 103100 | 633912590 | 11030 | 11030 | 11030 | 11030 | 0 |
| 512 | 20240529 | 103000 | 633912590 | 11030 | 11030 | 11030 | 11030 | 1 |
| 513 | 20240529 | 102900 | 633901560 | 11030 | 11030 | 11030 | 11030 | 35 |
| 514 | 20240529 | 102800 | 633515510 | 11030 | 11040 | 11040 | 11030 | 71 |
| 515 | 20240529 | 102700 | 632732330 | 11040 | 11040 | 11040 | 11040 | 12 |
| 516 | 20240529 | 102600 | 632599850 | 11050 | 11050 | 11050 | 11050 | 1 |
| 517 | 20240529 | 102500 | 632588800 | 11050 | 11050 | 11050 | 11050 | 20 |
| 518 | 20240529 | 102400 | 632367800 | 11050 | 11050 | 11050 | 11050 | 22 |
| 519 | 20240529 | 102300 | 632124700 | 11050 | 11040 | 11050 | 11040 | 22 |
| 520 | 20240529 | 102200 | 631881670 | 11050 | 11050 | 11050 | 11050 | 117 |
| 521 | 20240529 | 102100 | 630588820 | 11050 | 11050 | 11050 | 11050 | 1 |
| 522 | 20240529 | 102000 | 630577770 | 11050 | 11050 | 11050 | 11050 | 27 |
| 523 | 20240529 | 101900 | 630279420 | 11050 | 11050 | 11050 | 10990 | 3747 |
| 524 | 20240529 | 101800 | 589036390 | 11050 | 11050 | 11050 | 11040 | 166 |
| 525 | 20240529 | 101700 | 587202650 | 11050 | 11050 | 11050 | 11050 | 2 |
| 526 | 20240529 | 101600 | 587180550 | 11020 | 11050 | 11050 | 11020 | 163 |
| 527 | 20240529 | 101500 | 585382300 | 11050 | 11050 | 11050 | 11050 | 1 |
| 528 | 20240529 | 101400 | 585371250 | 11010 | 11010 | 11010 | 11010 | 0 |
| 529 | 20240529 | 101300 | 585371250 | 11010 | 11050 | 11050 | 11010 | 10 |
| 530 | 20240529 | 101200 | 585261010 | 11060 | 11010 | 11060 | 11010 | 166 |
| 531 | 20240529 | 101100 | 583431050 | 11010 | 11010 | 11010 | 11010 | 160 |
| 532 | 20240529 | 101000 | 581669450 | 11000 | 11060 | 11070 | 11000 | 12285 |
| 533 | 20240529 | 100900 | 446400260 | 11060 | 11030 | 11060 | 11030 | 425 |
| 534 | 20240529 | 100800 | 441703810 | 11030 | 11050 | 11050 | 11030 | 63 |
| 535 | 20240529 | 100700 | 441007820 | 11030 | 11040 | 11040 | 11030 | 540 |
| 536 | 20240529 | 100600 | 435051420 | 11040 | 11040 | 11040 | 11040 | 7 |
| 537 | 20240529 | 100500 | 434974140 | 11040 | 11040 | 11040 | 11030 | 612 |
| 538 | 20240529 | 100400 | 428222660 | 11040 | 11040 | 11060 | 11040 | 1311 |
| 539 | 20240529 | 100300 | 413748980 | 11050 | 11050 | 11050 | 11050 | 1331 |
| 540 | 20240529 | 100200 | 399041430 | 11050 | 11060 | 11060 | 11050 | 70 |
| 541 | 20240529 | 100100 | 398267430 | 11050 | 11050 | 11060 | 11050 | 526 |
| 542 | 20240529 | 100000 | 392454880 | 11060 | 11060 | 11060 | 11060 | 2 |
| 543 | 20240529 | 095900 | 392432760 | 11060 | 11050 | 11070 | 11050 | 165 |
| 544 | 20240529 | 095800 | 390609330 | 11050 | 11060 | 11070 | 11050 | 584 |
| 545 | 20240529 | 095700 | 384154810 | 11070 | 11070 | 11070 | 11070 | 13 |
| 546 | 20240529 | 095600 | 384010900 | 11070 | 11070 | 11070 | 11050 | 214 |
| 547 | 20240529 | 095500 | 381645020 | 11050 | 11050 | 11050 | 11050 | 900 |
| 548 | 20240529 | 095400 | 371700020 | 11050 | 11050 | 11050 | 11050 | 300 |
| 549 | 20240529 | 095300 | 368385020 | 11050 | 11050 | 11060 | 11050 | 79 |
| 550 | 20240529 | 095200 | 367511550 | 11060 | 11060 | 11060 | 11060 | 388 |
| 551 | 20240529 | 095100 | 363220270 | 11050 | 11060 | 11060 | 11050 | 66 |
| 552 | 20240529 | 095000 | 362490520 | 11050 | 11050 | 11050 | 11050 | 0 |
| 553 | 20240529 | 094900 | 362490520 | 11050 | 11050 | 11050 | 11050 | 26 |
| 554 | 20240529 | 094800 | 362203220 | 11070 | 11060 | 11070 | 11050 | 930 |
| 555 | 20240529 | 094700 | 351923640 | 11060 | 11060 | 11060 | 11060 | 1077 |
| 556 | 20240529 | 094600 | 340012020 | 11070 | 11060 | 11070 | 11060 | 716 |
| 557 | 20240529 | 094500 | 332093010 | 11060 | 11070 | 11070 | 11060 | 676 |
| 558 | 20240529 | 094400 | 324610440 | 11090 | 11070 | 11090 | 11070 | 581 |
| 559 | 20240529 | 094300 | 318178440 | 11070 | 11080 | 11090 | 11070 | 856 |
| 560 | 20240529 | 094200 | 308701790 | 11080 | 11080 | 11080 | 11080 | 6 |
| 561 | 20240529 | 094100 | 308635310 | 11080 | 11090 | 11090 | 11080 | 1353 |
| 562 | 20240529 | 094000 | 293640510 | 11090 | 11090 | 11090 | 11090 | 179 |
| 563 | 20240529 | 093900 | 291655400 | 11090 | 11090 | 11090 | 11090 | 15 |
| 564 | 20240529 | 093800 | 291489050 | 11090 | 11080 | 11090 | 11080 | 206 |
| 565 | 20240529 | 093700 | 289206310 | 11090 | 11080 | 11090 | 11080 | 23 |
| 566 | 20240529 | 093600 | 288951340 | 11090 | 11100 | 11100 | 11090 | 198 |
| 567 | 20240529 | 093500 | 286755490 | 11100 | 11110 | 11110 | 11100 | 186 |
| 568 | 20240529 | 093400 | 284690790 | 11120 | 11090 | 11120 | 11090 | 528 |
| 569 | 20240529 | 093300 | 278830710 | 11100 | 11120 | 11120 | 11100 | 2175 |
| 570 | 20240529 | 093200 | 254683840 | 11150 | 11130 | 11150 | 11130 | 5520 |
| 571 | 20240529 | 093100 | 193136240 | 11120 | 11130 | 11130 | 11120 | 312 |
| 572 | 20240529 | 093000 | 189666750 | 11150 | 11150 | 11150 | 11150 | 0 |
| 573 | 20240529 | 092900 | 189666750 | 11150 | 11120 | 11150 | 11120 | 301 |
| 574 | 20240529 | 092800 | 186319600 | 11120 | 11120 | 11120 | 11120 | 1 |
| 575 | 20240529 | 092700 | 186308480 | 11110 | 11110 | 11120 | 11110 | 33 |
| 576 | 20240529 | 092600 | 185941550 | 11120 | 11120 | 11120 | 11100 | 387 |
| 577 | 20240529 | 092500 | 181644440 | 11100 | 11110 | 11110 | 11100 | 380 |
| 578 | 20240529 | 092400 | 177423280 | 11120 | 11110 | 11120 | 11110 | 607 |
| 579 | 20240529 | 092300 | 170679490 | 11120 | 11120 | 11120 | 11120 | 1 |
| 580 | 20240529 | 092200 | 170668370 | 11120 | 11110 | 11120 | 11110 | 1322 |
| 581 | 20240529 | 092100 | 155980670 | 11110 | 11130 | 11130 | 11110 | 434 |
| 582 | 20240529 | 092000 | 151157950 | 11150 | 11120 | 11150 | 11120 | 596 |
| 583 | 20240529 | 091900 | 144517890 | 11120 | 11120 | 11130 | 11110 | 230 |
| 584 | 20240529 | 091800 | 141960520 | 11120 | 11130 | 11130 | 11120 | 832 |
| 585 | 20240529 | 091700 | 132706950 | 11130 | 11130 | 11130 | 11130 | 6 |
| 586 | 20240529 | 091600 | 132640170 | 11130 | 11130 | 11130 | 11130 | 5 |
| 587 | 20240529 | 091500 | 132584520 | 11120 | 11120 | 11120 | 11120 | 0 |
| 588 | 20240529 | 091400 | 132584520 | 11120 | 11110 | 11120 | 11110 | 275 |
| 589 | 20240529 | 091300 | 129528790 | 11100 | 11100 | 11100 | 11100 | 104 |
| 590 | 20240529 | 091200 | 128374390 | 11110 | 11110 | 11120 | 11100 | 760 |
| 591 | 20240529 | 091100 | 119932050 | 11100 | 11120 | 11120 | 11100 | 962 |
| 592 | 20240529 | 091000 | 109243540 | 11130 | 11130 | 11150 | 11130 | 365 |
| 593 | 20240529 | 090900 | 105181070 | 11130 | 11130 | 11130 | 11130 | 11 |
| 594 | 20240529 | 090800 | 105058640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 595 | 20240529 | 090700 | 105058640 | 11130 | 11160 | 11160 | 11130 | 667 |
| 596 | 20240529 | 090600 | 97633390 | 11160 | 11170 | 11170 | 11160 | 122 |
| 597 | 20240529 | 090500 | 96271760 | 11220 | 11220 | 11220 | 11220 | 376 |
| 598 | 20240529 | 090400 | 92053040 | 11210 | 11240 | 11240 | 11210 | 981 |
| 599 | 20240529 | 090300 | 81034330 | 11240 | 11220 | 11270 | 11200 | 1964 |
| 600 | 20240529 | 090200 | 58951520 | 11210 | 11200 | 11220 | 11200 | 929 |
| 601 | 20240529 | 090100 | 48534960 | 11230 | 11230 | 11230 | 11190 | 1455 |
| 602 | 20240529 | 090000 | 32200150 | 11200 | 11170 | 11200 | 11160 | 2882 |