29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 1235 |
| 3 | 20241016 | 185900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241016 | 185800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241016 | 185700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241016 | 185600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241016 | 185500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241016 | 185400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241016 | 185300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241016 | 185200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241016 | 185100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241016 | 185000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241016 | 184900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241016 | 184800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241016 | 184700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241016 | 184600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241016 | 184500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241016 | 184400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241016 | 184300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241016 | 184200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241016 | 184100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241016 | 184000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241016 | 183900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241016 | 183800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241016 | 183700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241016 | 183600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241016 | 183500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241016 | 183400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241016 | 183300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241016 | 183200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241016 | 183100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241016 | 183000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 1235 |
| 33 | 20241016 | 182900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241016 | 182800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241016 | 182700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241016 | 182600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241016 | 182500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241016 | 182400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241016 | 182300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241016 | 182200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241016 | 182100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241016 | 182000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241016 | 181900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241016 | 181800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241016 | 181700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241016 | 181600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241016 | 181500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241016 | 181400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241016 | 181300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241016 | 181200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241016 | 181100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241016 | 181000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241016 | 180900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241016 | 180800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241016 | 180700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241016 | 180600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241016 | 180500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241016 | 180400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241016 | 180300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241016 | 180200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241016 | 180100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241016 | 180000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 1235 |
| 63 | 20241016 | 175900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241016 | 175800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241016 | 175700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241016 | 175600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241016 | 175500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241016 | 175400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241016 | 175300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241016 | 175200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241016 | 175100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241016 | 175000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241016 | 174900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241016 | 174800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241016 | 174700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241016 | 174600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241016 | 174500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241016 | 174400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241016 | 174300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241016 | 174200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241016 | 174100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241016 | 174000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241016 | 173900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241016 | 173800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241016 | 173700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241016 | 173600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241016 | 173500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241016 | 173400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241016 | 173300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241016 | 173200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241016 | 173100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241016 | 173000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 1235 |
| 93 | 20241016 | 172900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241016 | 172800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241016 | 172700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241016 | 172600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241016 | 172500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241016 | 172400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241016 | 172300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241016 | 172200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241016 | 172100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241016 | 172000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241016 | 171900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241016 | 171800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241016 | 171700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241016 | 171600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241016 | 171500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241016 | 171400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241016 | 171300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241016 | 171200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241016 | 171100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241016 | 171000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241016 | 170900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241016 | 170800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241016 | 170700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241016 | 170600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241016 | 170500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241016 | 170400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241016 | 170300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241016 | 170200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241016 | 170100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241016 | 170000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 1235 |
| 123 | 20241016 | 165900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241016 | 165800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241016 | 165700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241016 | 165600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241016 | 165500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241016 | 165400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241016 | 165300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241016 | 165200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241016 | 165100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241016 | 165000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241016 | 164900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241016 | 164800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241016 | 164700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241016 | 164600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241016 | 164500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241016 | 164400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241016 | 164300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241016 | 164200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241016 | 164100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241016 | 164000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241016 | 163900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241016 | 163800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241016 | 163700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241016 | 163600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241016 | 163500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241016 | 163400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241016 | 163300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241016 | 163200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241016 | 163100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241016 | 163000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 1235 |
| 153 | 20241016 | 162900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241016 | 162800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241016 | 162700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241016 | 162600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241016 | 162500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241016 | 162400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241016 | 162300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241016 | 162200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241016 | 162100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241016 | 162000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241016 | 161900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241016 | 161800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241016 | 161700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241016 | 161600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241016 | 161500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241016 | 161400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241016 | 161300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241016 | 161200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241016 | 161100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241016 | 161000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241016 | 160900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241016 | 160800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241016 | 160700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241016 | 160600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241016 | 160500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241016 | 160400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241016 | 160300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241016 | 160200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241016 | 160100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241016 | 160000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 1235 |
| 183 | 20241016 | 155900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241016 | 155800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241016 | 155700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241016 | 155600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241016 | 155500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241016 | 155400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241016 | 155300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241016 | 155200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241016 | 155100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241016 | 155000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20241016 | 154900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241016 | 154800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241016 | 154700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241016 | 154600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241016 | 154500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241016 | 154400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241016 | 154300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241016 | 154200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241016 | 154100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241016 | 154000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241016 | 153900 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20241016 | 153800 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20241016 | 153700 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20241016 | 153600 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20241016 | 153500 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20241016 | 153400 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20241016 | 153300 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20241016 | 153200 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20241016 | 153100 | 818551650 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20241016 | 153000 | 818551650 | 3650 | 3650 | 3650 | 3650 | 2470 |
| 213 | 20241016 | 152900 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20241016 | 152800 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20241016 | 152700 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20241016 | 152600 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20241016 | 152500 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20241016 | 152400 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20241016 | 152300 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20241016 | 152200 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20241016 | 152100 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20241016 | 152000 | 814043900 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20241016 | 151900 | 814043900 | 3650 | 3655 | 3660 | 3645 | 304 |
| 224 | 20241016 | 151800 | 812932860 | 3660 | 3660 | 3660 | 3645 | 619 |
| 225 | 20241016 | 151700 | 810667930 | 3650 | 3660 | 3660 | 3650 | 580 |
| 226 | 20241016 | 151600 | 808545630 | 3655 | 3655 | 3655 | 3655 | 297 |
| 227 | 20241016 | 151500 | 807460095 | 3640 | 3645 | 3645 | 3640 | 2221 |
| 228 | 20241016 | 151400 | 799364700 | 3645 | 3645 | 3645 | 3630 | 5193 |
| 229 | 20241016 | 151300 | 780477725 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20241016 | 151200 | 780477725 | 3645 | 3655 | 3655 | 3645 | 4000 |
| 231 | 20241016 | 151100 | 765894440 | 3655 | 3655 | 3655 | 3655 | 560 |
| 232 | 20241016 | 151000 | 763847640 | 3650 | 3655 | 3655 | 3650 | 1144 |
| 233 | 20241016 | 150900 | 759667820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20241016 | 150800 | 759667820 | 3665 | 3665 | 3665 | 3665 | 560 |
| 235 | 20241016 | 150700 | 757615420 | 3665 | 3665 | 3665 | 3665 | 67 |
| 236 | 20241016 | 150600 | 757369865 | 3665 | 3665 | 3665 | 3660 | 629 |
| 237 | 20241016 | 150500 | 755064590 | 3660 | 3660 | 3660 | 3660 | 2 |
| 238 | 20241016 | 150400 | 755057270 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241016 | 150300 | 755057270 | 3660 | 3665 | 3665 | 3660 | 560 |
| 240 | 20241016 | 150200 | 753004875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241016 | 150100 | 753004875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241016 | 150000 | 753004875 | 3660 | 3670 | 3670 | 3660 | 406 |
| 243 | 20241016 | 145900 | 751518855 | 3670 | 3670 | 3670 | 3670 | 563 |
| 244 | 20241016 | 145800 | 749452645 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20241016 | 145700 | 749452645 | 3670 | 3670 | 3670 | 3670 | 20 |
| 246 | 20241016 | 145600 | 749379245 | 3665 | 3665 | 3665 | 3660 | 1361 |
| 247 | 20241016 | 145500 | 744392680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20241016 | 145400 | 744392680 | 3665 | 3665 | 3665 | 3665 | 1 |
| 249 | 20241016 | 145300 | 744389015 | 3665 | 3665 | 3665 | 3665 | 559 |
| 250 | 20241016 | 145200 | 742340280 | 3665 | 3675 | 3675 | 3665 | 7227 |
| 251 | 20241016 | 145100 | 715819575 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20241016 | 145000 | 715819575 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20241016 | 144900 | 715819575 | 3675 | 3685 | 3685 | 3675 | 578 |
| 254 | 20241016 | 144800 | 713689835 | 3685 | 3685 | 3685 | 3685 | 10 |
| 255 | 20241016 | 144700 | 713652985 | 3680 | 3680 | 3680 | 3680 | 1 |
| 256 | 20241016 | 144600 | 713649305 | 3685 | 3685 | 3685 | 3685 | 560 |
| 257 | 20241016 | 144500 | 711585705 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20241016 | 144400 | 711585705 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20241016 | 144300 | 711585705 | 3685 | 3685 | 3685 | 3685 | 560 |
| 260 | 20241016 | 144200 | 709522105 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20241016 | 144100 | 709522105 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20241016 | 144000 | 709522105 | 3685 | 3685 | 3685 | 3685 | 560 |
| 263 | 20241016 | 143900 | 707458505 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20241016 | 143800 | 707458505 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20241016 | 143700 | 707458505 | 3685 | 3685 | 3685 | 3685 | 559 |
| 266 | 20241016 | 143600 | 705398590 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20241016 | 143500 | 705398590 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20241016 | 143400 | 705398590 | 3685 | 3685 | 3685 | 3685 | 559 |
| 269 | 20241016 | 143300 | 703338675 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20241016 | 143200 | 703338675 | 3685 | 3685 | 3685 | 3685 | 560 |
| 271 | 20241016 | 143100 | 701275075 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20241016 | 143000 | 701275075 | 3675 | 3685 | 3685 | 3675 | 630 |
| 273 | 20241016 | 142900 | 698958310 | 3685 | 3685 | 3685 | 3685 | 156 |
| 274 | 20241016 | 142800 | 698383450 | 3685 | 3680 | 3685 | 3680 | 560 |
| 275 | 20241016 | 142700 | 696322070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20241016 | 142600 | 696322070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20241016 | 142500 | 696322070 | 3680 | 3680 | 3680 | 3680 | 659 |
| 278 | 20241016 | 142400 | 693896950 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20241016 | 142300 | 693896950 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20241016 | 142200 | 693896950 | 3680 | 3685 | 3685 | 3680 | 487 |
| 281 | 20241016 | 142100 | 692102860 | 3680 | 3680 | 3680 | 3680 | 177 |
| 282 | 20241016 | 142000 | 691451500 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20241016 | 141900 | 691451500 | 3680 | 3680 | 3680 | 3680 | 559 |
| 284 | 20241016 | 141800 | 689394380 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20241016 | 141700 | 689394380 | 3675 | 3675 | 3675 | 3675 | 2 |
| 286 | 20241016 | 141600 | 689387030 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20241016 | 141500 | 689387030 | 3680 | 3680 | 3680 | 3680 | 560 |
| 288 | 20241016 | 141400 | 687326230 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20241016 | 141300 | 687326230 | 3680 | 3680 | 3680 | 3680 | 598 |
| 290 | 20241016 | 141200 | 685125590 | 3680 | 3675 | 3680 | 3675 | 385 |
| 291 | 20241016 | 141100 | 683710240 | 3675 | 3675 | 3675 | 3675 | 379 |
| 292 | 20241016 | 141000 | 682317415 | 3675 | 3675 | 3680 | 3675 | 674 |
| 293 | 20241016 | 140900 | 679837695 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20241016 | 140800 | 679837695 | 3670 | 3680 | 3680 | 3670 | 999 |
| 295 | 20241016 | 140700 | 676168890 | 3680 | 3680 | 3680 | 3680 | 20 |
| 296 | 20241016 | 140600 | 676095290 | 3685 | 3685 | 3685 | 3685 | 565 |
| 297 | 20241016 | 140500 | 674013265 | 3680 | 3690 | 3690 | 3680 | 405 |
| 298 | 20241016 | 140400 | 672519945 | 3690 | 3690 | 3690 | 3690 | 238 |
| 299 | 20241016 | 140300 | 671641725 | 3695 | 3695 | 3700 | 3695 | 1477 |
| 300 | 20241016 | 140200 | 666181415 | 3695 | 3695 | 3695 | 3695 | 97 |
| 301 | 20241016 | 140100 | 665823000 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20241016 | 140000 | 665823000 | 3705 | 3700 | 3705 | 3700 | 560 |
| 303 | 20241016 | 135900 | 663748210 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20241016 | 135800 | 663748210 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20241016 | 135700 | 663748210 | 3705 | 3705 | 3705 | 3705 | 1 |
| 306 | 20241016 | 135600 | 663744505 | 3705 | 3705 | 3705 | 3705 | 559 |
| 307 | 20241016 | 135500 | 661673410 | 3705 | 3705 | 3705 | 3705 | 0 |
| 308 | 20241016 | 135400 | 661673410 | 3705 | 3705 | 3705 | 3705 | 0 |
| 309 | 20241016 | 135300 | 661673410 | 3705 | 3705 | 3705 | 3705 | 560 |
| 310 | 20241016 | 135200 | 659598610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 311 | 20241016 | 135100 | 659598610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 312 | 20241016 | 135000 | 659598610 | 3705 | 3705 | 3705 | 3705 | 559 |
| 313 | 20241016 | 134900 | 657527515 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20241016 | 134800 | 657527515 | 3705 | 3705 | 3705 | 3705 | 0 |
| 315 | 20241016 | 134700 | 657527515 | 3705 | 3705 | 3705 | 3705 | 559 |
| 316 | 20241016 | 134600 | 655456420 | 3705 | 3700 | 3705 | 3700 | 4 |
| 317 | 20241016 | 134500 | 655441610 | 3700 | 3700 | 3700 | 3700 | 275 |
| 318 | 20241016 | 134400 | 654424110 | 3695 | 3700 | 3700 | 3695 | 297 |
| 319 | 20241016 | 134300 | 653326630 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20241016 | 134200 | 653326630 | 3695 | 3695 | 3695 | 3695 | 313 |
| 321 | 20241016 | 134100 | 652170095 | 3690 | 3685 | 3690 | 3685 | 530 |
| 322 | 20241016 | 134000 | 650215815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 323 | 20241016 | 133900 | 650215815 | 3675 | 3685 | 3685 | 3675 | 1560 |
| 324 | 20241016 | 133800 | 644477215 | 3675 | 3675 | 3675 | 3675 | 0 |
| 325 | 20241016 | 133700 | 644477215 | 3675 | 3680 | 3680 | 3675 | 462 |
| 326 | 20241016 | 133600 | 642778435 | 3680 | 3680 | 3680 | 3680 | 0 |
| 327 | 20241016 | 133500 | 642778435 | 3680 | 3690 | 3690 | 3680 | 562 |
| 328 | 20241016 | 133400 | 640704680 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20241016 | 133300 | 640704680 | 3690 | 3690 | 3690 | 3690 | 451 |
| 330 | 20241016 | 133200 | 639040490 | 3685 | 3685 | 3685 | 3685 | 108 |
| 331 | 20241016 | 133100 | 638642510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 332 | 20241016 | 133000 | 638642510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 333 | 20241016 | 132900 | 638642510 | 3680 | 3680 | 3690 | 3680 | 127 |
| 334 | 20241016 | 132800 | 638174070 | 3685 | 3685 | 3685 | 3685 | 1059 |
| 335 | 20241016 | 132700 | 634271655 | 3685 | 3685 | 3685 | 3685 | 0 |
| 336 | 20241016 | 132600 | 634271655 | 3685 | 3685 | 3685 | 3685 | 0 |
| 337 | 20241016 | 132500 | 634271655 | 3685 | 3685 | 3685 | 3685 | 560 |
| 338 | 20241016 | 132400 | 632208055 | 3685 | 3685 | 3685 | 3685 | 21 |
| 339 | 20241016 | 132300 | 632130670 | 3685 | 3685 | 3685 | 3685 | 0 |
| 340 | 20241016 | 132200 | 632130670 | 3685 | 3685 | 3685 | 3685 | 560 |
| 341 | 20241016 | 132100 | 630067070 | 3685 | 3685 | 3685 | 3685 | 0 |
| 342 | 20241016 | 132000 | 630067070 | 3685 | 3685 | 3685 | 3685 | 531 |
| 343 | 20241016 | 131900 | 628110335 | 3680 | 3680 | 3680 | 3680 | 31 |
| 344 | 20241016 | 131800 | 627996255 | 3680 | 3680 | 3680 | 3680 | 0 |
| 345 | 20241016 | 131700 | 627996255 | 3680 | 3680 | 3680 | 3680 | 0 |
| 346 | 20241016 | 131600 | 627996255 | 3680 | 3685 | 3685 | 3680 | 560 |
| 347 | 20241016 | 131500 | 625932660 | 3685 | 3685 | 3685 | 3685 | 0 |
| 348 | 20241016 | 131400 | 625932660 | 3685 | 3680 | 3685 | 3680 | 559 |
| 349 | 20241016 | 131300 | 623873170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 350 | 20241016 | 131200 | 623873170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 351 | 20241016 | 131100 | 623873170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 352 | 20241016 | 131000 | 623873170 | 3675 | 3670 | 3675 | 3670 | 561 |
| 353 | 20241016 | 130900 | 621811505 | 3670 | 3670 | 3670 | 3670 | 0 |
| 354 | 20241016 | 130800 | 621811505 | 3670 | 3680 | 3680 | 3670 | 504 |
| 355 | 20241016 | 130700 | 619959310 | 3675 | 3675 | 3675 | 3675 | 560 |
| 356 | 20241016 | 130600 | 617901310 | 3675 | 3675 | 3675 | 3675 | 0 |
| 357 | 20241016 | 130500 | 617901310 | 3675 | 3665 | 3675 | 3665 | 111 |
| 358 | 20241016 | 130400 | 617493690 | 3665 | 3665 | 3665 | 3665 | 449 |
| 359 | 20241016 | 130300 | 615848105 | 3660 | 3690 | 3690 | 3660 | 6441 |
| 360 | 20241016 | 130200 | 592273455 | 3675 | 3690 | 3690 | 3675 | 3827 |
| 361 | 20241016 | 130100 | 578199820 | 3695 | 3695 | 3700 | 3695 | 785 |
| 362 | 20241016 | 130000 | 575298825 | 3695 | 3705 | 3705 | 3695 | 229 |
| 363 | 20241016 | 125900 | 574450485 | 3710 | 3705 | 3710 | 3705 | 278 |
| 364 | 20241016 | 125800 | 573419355 | 3700 | 3700 | 3700 | 3700 | 0 |
| 365 | 20241016 | 125700 | 573419355 | 3700 | 3695 | 3700 | 3695 | 560 |
| 366 | 20241016 | 125600 | 571348775 | 3700 | 3700 | 3700 | 3700 | 0 |
| 367 | 20241016 | 125500 | 571348775 | 3700 | 3700 | 3700 | 3700 | 47 |
| 368 | 20241016 | 125400 | 571174875 | 3695 | 3695 | 3695 | 3695 | 512 |
| 369 | 20241016 | 125300 | 569283035 | 3695 | 3695 | 3695 | 3695 | 0 |
| 370 | 20241016 | 125200 | 569283035 | 3695 | 3695 | 3695 | 3695 | 3 |
| 371 | 20241016 | 125100 | 569271950 | 3695 | 3695 | 3695 | 3695 | 878 |
| 372 | 20241016 | 125000 | 566027740 | 3695 | 3690 | 3695 | 3690 | 683 |
| 373 | 20241016 | 124900 | 563504155 | 3690 | 3680 | 3690 | 3680 | 540 |
| 374 | 20241016 | 124800 | 561511865 | 3680 | 3680 | 3680 | 3680 | 20 |
| 375 | 20241016 | 124700 | 561438265 | 3680 | 3680 | 3680 | 3680 | 19 |
| 376 | 20241016 | 124600 | 561368345 | 3680 | 3690 | 3690 | 3680 | 537 |
| 377 | 20241016 | 124500 | 559387650 | 3685 | 3685 | 3685 | 3685 | 122 |
| 378 | 20241016 | 124400 | 558938080 | 3685 | 3685 | 3685 | 3685 | 0 |
| 379 | 20241016 | 124300 | 558938080 | 3685 | 3685 | 3685 | 3685 | 559 |
| 380 | 20241016 | 124200 | 556878165 | 3675 | 3675 | 3675 | 3675 | 42 |
| 381 | 20241016 | 124100 | 556723815 | 3680 | 3680 | 3680 | 3680 | 51 |
| 382 | 20241016 | 124000 | 556536135 | 3685 | 3685 | 3685 | 3685 | 0 |
| 383 | 20241016 | 123900 | 556536135 | 3685 | 3690 | 3690 | 3685 | 777 |
| 384 | 20241016 | 123800 | 553670095 | 3690 | 3690 | 3690 | 3690 | 16 |
| 385 | 20241016 | 123700 | 553611055 | 3695 | 3695 | 3695 | 3695 | 172 |
| 386 | 20241016 | 123600 | 552975515 | 3695 | 3695 | 3695 | 3695 | 559 |
| 387 | 20241016 | 123500 | 550910010 | 3695 | 3695 | 3695 | 3695 | 35 |
| 388 | 20241016 | 123400 | 550780685 | 3695 | 3695 | 3695 | 3695 | 0 |
| 389 | 20241016 | 123300 | 550780685 | 3695 | 3695 | 3695 | 3695 | 559 |
| 390 | 20241016 | 123200 | 548715180 | 3695 | 3695 | 3695 | 3695 | 0 |
| 391 | 20241016 | 123100 | 548715180 | 3695 | 3695 | 3695 | 3690 | 573 |
| 392 | 20241016 | 123000 | 546598075 | 3690 | 3690 | 3690 | 3690 | 14 |
| 393 | 20241016 | 122900 | 546546415 | 3685 | 3685 | 3685 | 3685 | 0 |
| 394 | 20241016 | 122800 | 546546415 | 3685 | 3685 | 3685 | 3685 | 182 |
| 395 | 20241016 | 122700 | 545875745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 396 | 20241016 | 122600 | 545875745 | 3685 | 3685 | 3685 | 3685 | 559 |
| 397 | 20241016 | 122500 | 543815830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 398 | 20241016 | 122400 | 543815830 | 3685 | 3680 | 3685 | 3680 | 554 |
| 399 | 20241016 | 122300 | 541774365 | 3680 | 3680 | 3680 | 3680 | 6 |
| 400 | 20241016 | 122200 | 541752285 | 3680 | 3690 | 3690 | 3680 | 173 |
| 401 | 20241016 | 122100 | 541115635 | 3690 | 3680 | 3690 | 3680 | 1294 |
| 402 | 20241016 | 122000 | 536348185 | 3680 | 3675 | 3680 | 3675 | 839 |
| 403 | 20241016 | 121900 | 533261540 | 3680 | 3680 | 3680 | 3680 | 4 |
| 404 | 20241016 | 121800 | 533246820 | 3685 | 3690 | 3690 | 3685 | 1004 |
| 405 | 20241016 | 121700 | 529542080 | 3690 | 3690 | 3690 | 3690 | 561 |
| 406 | 20241016 | 121600 | 527471990 | 3680 | 3665 | 3680 | 3665 | 3405 |
| 407 | 20241016 | 121500 | 514982745 | 3665 | 3665 | 3665 | 3665 | 136 |
| 408 | 20241016 | 121400 | 514484305 | 3670 | 3670 | 3670 | 3670 | 569 |
| 409 | 20241016 | 121300 | 512396075 | 3670 | 3670 | 3670 | 3670 | 173 |
| 410 | 20241016 | 121200 | 511761165 | 3675 | 3675 | 3675 | 3675 | 0 |
| 411 | 20241016 | 121100 | 511761165 | 3675 | 3675 | 3675 | 3675 | 561 |
| 412 | 20241016 | 121000 | 509699490 | 3675 | 3675 | 3675 | 3675 | 0 |
| 413 | 20241016 | 120900 | 509699490 | 3675 | 3675 | 3675 | 3675 | 274 |
| 414 | 20241016 | 120800 | 508692540 | 3680 | 3680 | 3680 | 3680 | 559 |
| 415 | 20241016 | 120700 | 506635420 | 3680 | 3680 | 3680 | 3680 | 2 |
| 416 | 20241016 | 120600 | 506628060 | 3680 | 3680 | 3680 | 3680 | 0 |
| 417 | 20241016 | 120500 | 506628060 | 3680 | 3675 | 3680 | 3675 | 599 |
| 418 | 20241016 | 120400 | 504426205 | 3675 | 3675 | 3675 | 3675 | 131 |
| 419 | 20241016 | 120300 | 503944780 | 3680 | 3685 | 3685 | 3680 | 140 |
| 420 | 20241016 | 120200 | 503429140 | 3685 | 3690 | 3695 | 3685 | 627 |
| 421 | 20241016 | 120100 | 501113050 | 3700 | 3715 | 3715 | 3700 | 4808 |
| 422 | 20241016 | 120000 | 483311300 | 3725 | 3725 | 3725 | 3725 | 237 |
| 423 | 20241016 | 115900 | 482428475 | 3720 | 3725 | 3725 | 3720 | 1359 |
| 424 | 20241016 | 115800 | 477372705 | 3720 | 3730 | 3735 | 3720 | 2743 |
| 425 | 20241016 | 115700 | 467161795 | 3730 | 3730 | 3730 | 3730 | 1322 |
| 426 | 20241016 | 115600 | 462230735 | 3735 | 3735 | 3740 | 3730 | 946 |
| 427 | 20241016 | 115500 | 458698890 | 3730 | 3725 | 3735 | 3725 | 1236 |
| 428 | 20241016 | 115400 | 454087920 | 3730 | 3735 | 3735 | 3730 | 352 |
| 429 | 20241016 | 115300 | 452773495 | 3735 | 3735 | 3735 | 3730 | 1347 |
| 430 | 20241016 | 115200 | 447747705 | 3735 | 3735 | 3735 | 3735 | 854 |
| 431 | 20241016 | 115100 | 444558015 | 3735 | 3730 | 3735 | 3730 | 372 |
| 432 | 20241016 | 115000 | 443170170 | 3730 | 3730 | 3730 | 3730 | 395 |
| 433 | 20241016 | 114900 | 441696820 | 3730 | 3735 | 3735 | 3730 | 806 |
| 434 | 20241016 | 114800 | 438690155 | 3730 | 3730 | 3730 | 3730 | 295 |
| 435 | 20241016 | 114700 | 437589805 | 3730 | 3735 | 3735 | 3725 | 1316 |
| 436 | 20241016 | 114600 | 432680985 | 3735 | 3735 | 3740 | 3735 | 885 |
| 437 | 20241016 | 114500 | 429371515 | 3740 | 3740 | 3740 | 3735 | 361 |
| 438 | 20241016 | 114400 | 428021810 | 3740 | 3735 | 3740 | 3735 | 295 |
| 439 | 20241016 | 114300 | 426918655 | 3735 | 3745 | 3745 | 3735 | 1859 |
| 440 | 20241016 | 114200 | 419969950 | 3740 | 3740 | 3745 | 3740 | 324 |
| 441 | 20241016 | 114100 | 418758185 | 3740 | 3735 | 3740 | 3735 | 351 |
| 442 | 20241016 | 114000 | 417445725 | 3740 | 3735 | 3740 | 3735 | 719 |
| 443 | 20241016 | 113900 | 414759895 | 3735 | 3740 | 3740 | 3730 | 562 |
| 444 | 20241016 | 113800 | 412660830 | 3735 | 3730 | 3735 | 3730 | 411 |
| 445 | 20241016 | 113700 | 411127035 | 3735 | 3735 | 3740 | 3735 | 885 |
| 446 | 20241016 | 113600 | 407820370 | 3735 | 3735 | 3735 | 3730 | 1455 |
| 447 | 20241016 | 113500 | 402386740 | 3735 | 3730 | 3735 | 3730 | 136 |
| 448 | 20241016 | 113400 | 401879315 | 3730 | 3735 | 3735 | 3730 | 946 |
| 449 | 20241016 | 113300 | 398346595 | 3730 | 3730 | 3735 | 3725 | 952 |
| 450 | 20241016 | 113200 | 394796305 | 3735 | 3735 | 3740 | 3735 | 323 |
| 451 | 20241016 | 113100 | 393588715 | 3735 | 3735 | 3735 | 3735 | 856 |
| 452 | 20241016 | 113000 | 390391555 | 3735 | 3740 | 3740 | 3735 | 87 |
| 453 | 20241016 | 112900 | 390066465 | 3745 | 3745 | 3750 | 3735 | 764 |
| 454 | 20241016 | 112800 | 387205775 | 3745 | 3740 | 3745 | 3740 | 858 |
| 455 | 20241016 | 112700 | 383995670 | 3735 | 3740 | 3740 | 3735 | 369 |
| 456 | 20241016 | 112600 | 382615985 | 3735 | 3730 | 3740 | 3730 | 846 |
| 457 | 20241016 | 112500 | 379457975 | 3730 | 3750 | 3750 | 3730 | 1632 |
| 458 | 20241016 | 112400 | 373352005 | 3745 | 3755 | 3755 | 3745 | 353 |
| 459 | 20241016 | 112300 | 372027505 | 3755 | 3750 | 3755 | 3730 | 1852 |
| 460 | 20241016 | 112200 | 365106515 | 3750 | 3740 | 3750 | 3740 | 2543 |
| 461 | 20241016 | 112100 | 355575725 | 3735 | 3735 | 3740 | 3735 | 350 |
| 462 | 20241016 | 112000 | 354266980 | 3740 | 3745 | 3745 | 3730 | 814 |
| 463 | 20241016 | 111900 | 351222450 | 3745 | 3735 | 3745 | 3735 | 1326 |
| 464 | 20241016 | 111800 | 346261410 | 3735 | 3725 | 3735 | 3720 | 812 |
| 465 | 20241016 | 111700 | 343234045 | 3730 | 3720 | 3730 | 3720 | 852 |
| 466 | 20241016 | 111600 | 340062075 | 3715 | 3715 | 3715 | 3710 | 1664 |
| 467 | 20241016 | 111500 | 333885065 | 3720 | 3725 | 3725 | 3715 | 3439 |
| 468 | 20241016 | 111400 | 321108170 | 3730 | 3725 | 3735 | 3725 | 329 |
| 469 | 20241016 | 111300 | 319880865 | 3730 | 3730 | 3730 | 3725 | 382 |
| 470 | 20241016 | 111200 | 318456155 | 3725 | 3725 | 3730 | 3725 | 818 |
| 471 | 20241016 | 111100 | 315406020 | 3720 | 3730 | 3730 | 3720 | 372 |
| 472 | 20241016 | 111000 | 314019380 | 3725 | 3725 | 3725 | 3725 | 579 |
| 473 | 20241016 | 110900 | 311862605 | 3725 | 3720 | 3725 | 3715 | 487 |
| 474 | 20241016 | 110800 | 310050480 | 3725 | 3715 | 3730 | 3715 | 903 |
| 475 | 20241016 | 110700 | 306685050 | 3725 | 3720 | 3725 | 3715 | 307 |
| 476 | 20241016 | 110600 | 305541885 | 3730 | 3725 | 3730 | 3720 | 1014 |
| 477 | 20241016 | 110500 | 301763700 | 3725 | 3725 | 3725 | 3725 | 293 |
| 478 | 20241016 | 110400 | 300672275 | 3720 | 3720 | 3720 | 3715 | 287 |
| 479 | 20241016 | 110300 | 299604785 | 3720 | 3725 | 3730 | 3720 | 888 |
| 480 | 20241016 | 110200 | 296295950 | 3725 | 3720 | 3725 | 3720 | 342 |
| 481 | 20241016 | 110100 | 295023695 | 3715 | 3740 | 3740 | 3715 | 549 |
| 482 | 20241016 | 110000 | 292975540 | 3740 | 3740 | 3740 | 3735 | 5391 |
| 483 | 20241016 | 105900 | 272813495 | 3730 | 3730 | 3745 | 3730 | 2294 |
| 484 | 20241016 | 105800 | 264243490 | 3740 | 3730 | 3745 | 3725 | 2349 |
| 485 | 20241016 | 105700 | 255467320 | 3725 | 3710 | 3730 | 3710 | 7578 |
| 486 | 20241016 | 105600 | 227302490 | 3700 | 3685 | 3705 | 3685 | 6482 |
| 487 | 20241016 | 105500 | 203318880 | 3685 | 3695 | 3700 | 3685 | 345 |
| 488 | 20241016 | 105400 | 202045960 | 3695 | 3690 | 3695 | 3690 | 3250 |
| 489 | 20241016 | 105300 | 190038770 | 3690 | 3690 | 3690 | 3690 | 859 |
| 490 | 20241016 | 105200 | 186869060 | 3690 | 3685 | 3690 | 3685 | 78 |
| 491 | 20241016 | 105100 | 186581625 | 3685 | 3675 | 3685 | 3675 | 303 |
| 492 | 20241016 | 105000 | 185466310 | 3675 | 3670 | 3675 | 3670 | 1513 |
| 493 | 20241016 | 104900 | 179907405 | 3670 | 3670 | 3675 | 3670 | 175 |
| 494 | 20241016 | 104800 | 179264475 | 3670 | 3670 | 3670 | 3670 | 23 |
| 495 | 20241016 | 104700 | 179180065 | 3670 | 3670 | 3670 | 3670 | 560 |
| 496 | 20241016 | 104600 | 177124865 | 3670 | 3670 | 3670 | 3670 | 30 |
| 497 | 20241016 | 104500 | 177014765 | 3675 | 3675 | 3675 | 3675 | 485 |
| 498 | 20241016 | 104400 | 175232390 | 3670 | 3670 | 3670 | 3670 | 164 |
| 499 | 20241016 | 104300 | 174630510 | 3660 | 3665 | 3665 | 3660 | 958 |
| 500 | 20241016 | 104200 | 171119915 | 3665 | 3655 | 3665 | 3655 | 2844 |
| 501 | 20241016 | 104100 | 160712830 | 3655 | 3655 | 3655 | 3655 | 168 |
| 502 | 20241016 | 104000 | 160098790 | 3655 | 3655 | 3655 | 3655 | 205 |
| 503 | 20241016 | 103900 | 159349515 | 3655 | 3655 | 3655 | 3655 | 530 |
| 504 | 20241016 | 103800 | 157412365 | 3650 | 3650 | 3650 | 3650 | 29 |
| 505 | 20241016 | 103700 | 157306515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 506 | 20241016 | 103600 | 157306515 | 3650 | 3650 | 3650 | 3650 | 1 |
| 507 | 20241016 | 103500 | 157302865 | 3650 | 3650 | 3650 | 3650 | 561 |
| 508 | 20241016 | 103400 | 155255215 | 3650 | 3650 | 3650 | 3650 | 71 |
| 509 | 20241016 | 103300 | 154996065 | 3650 | 3660 | 3660 | 3650 | 129 |
| 510 | 20241016 | 103200 | 154524215 | 3660 | 3660 | 3660 | 3660 | 560 |
| 511 | 20241016 | 103100 | 152474615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 512 | 20241016 | 103000 | 152474615 | 3660 | 3655 | 3660 | 3655 | 264 |
| 513 | 20241016 | 102900 | 151508765 | 3650 | 3645 | 3650 | 3645 | 297 |
| 514 | 20241016 | 102800 | 150425760 | 3645 | 3645 | 3645 | 3645 | 100 |
| 515 | 20241016 | 102700 | 150061260 | 3645 | 3645 | 3645 | 3645 | 100 |
| 516 | 20241016 | 102600 | 149696760 | 3645 | 3645 | 3645 | 3645 | 559 |
| 517 | 20241016 | 102500 | 147659205 | 3640 | 3650 | 3650 | 3640 | 847 |
| 518 | 20241016 | 102400 | 144567705 | 3645 | 3645 | 3645 | 3645 | 2 |
| 519 | 20241016 | 102300 | 144560415 | 3650 | 3650 | 3650 | 3650 | 49 |
| 520 | 20241016 | 102200 | 144381565 | 3650 | 3650 | 3650 | 3650 | 711 |
| 521 | 20241016 | 102100 | 141786415 | 3645 | 3640 | 3645 | 3640 | 219 |
| 522 | 20241016 | 102000 | 140988795 | 3640 | 3635 | 3640 | 3635 | 141 |
| 523 | 20241016 | 101900 | 140476255 | 3630 | 3635 | 3635 | 3630 | 190 |
| 524 | 20241016 | 101800 | 139785635 | 3640 | 3640 | 3640 | 3640 | 1 |
| 525 | 20241016 | 101700 | 139781995 | 3640 | 3640 | 3640 | 3640 | 1 |
| 526 | 20241016 | 101600 | 139778355 | 3640 | 3645 | 3645 | 3640 | 709 |
| 527 | 20241016 | 101500 | 137194060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 528 | 20241016 | 101400 | 137194060 | 3650 | 3645 | 3650 | 3645 | 3 |
| 529 | 20241016 | 101300 | 137183115 | 3660 | 3660 | 3660 | 3660 | 559 |
| 530 | 20241016 | 101200 | 135137175 | 3660 | 3660 | 3660 | 3660 | 69 |
| 531 | 20241016 | 101100 | 134884635 | 3660 | 3650 | 3660 | 3650 | 1755 |
| 532 | 20241016 | 101000 | 128462620 | 3645 | 3645 | 3645 | 3645 | 559 |
| 533 | 20241016 | 100900 | 126425065 | 3635 | 3635 | 3635 | 3635 | 0 |
| 534 | 20241016 | 100800 | 126425065 | 3635 | 3635 | 3635 | 3635 | 69 |
| 535 | 20241016 | 100700 | 126174250 | 3635 | 3640 | 3645 | 3635 | 229 |
| 536 | 20241016 | 100600 | 125341750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 537 | 20241016 | 100500 | 125341750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 538 | 20241016 | 100400 | 125341750 | 3635 | 3635 | 3635 | 3635 | 1 |
| 539 | 20241016 | 100300 | 125338115 | 3635 | 3640 | 3640 | 3635 | 16 |
| 540 | 20241016 | 100200 | 125279910 | 3645 | 3645 | 3645 | 3645 | 100 |
| 541 | 20241016 | 100100 | 124915410 | 3645 | 3650 | 3650 | 3645 | 277 |
| 542 | 20241016 | 100000 | 123905495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 543 | 20241016 | 095900 | 123905495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 544 | 20241016 | 095800 | 123905495 | 3650 | 3645 | 3650 | 3645 | 286 |
| 545 | 20241016 | 095700 | 122863020 | 3635 | 3640 | 3640 | 3635 | 125 |
| 546 | 20241016 | 095600 | 122408625 | 3645 | 3645 | 3645 | 3645 | 0 |
| 547 | 20241016 | 095500 | 122408625 | 3645 | 3645 | 3645 | 3645 | 80 |
| 548 | 20241016 | 095400 | 122117025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 549 | 20241016 | 095300 | 122117025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 550 | 20241016 | 095200 | 122117025 | 3645 | 3645 | 3645 | 3645 | 5135 |
| 551 | 20241016 | 095100 | 103399950 | 3645 | 3645 | 3645 | 3645 | 0 |
| 552 | 20241016 | 095000 | 103399950 | 3645 | 3645 | 3645 | 3645 | 0 |
| 553 | 20241016 | 094900 | 103399950 | 3645 | 3645 | 3645 | 3645 | 1953 |
| 554 | 20241016 | 094800 | 96281265 | 3645 | 3645 | 3645 | 3645 | 100 |
| 555 | 20241016 | 094700 | 95916765 | 3645 | 3640 | 3645 | 3640 | 1028 |
| 556 | 20241016 | 094600 | 92170330 | 3640 | 3635 | 3640 | 3635 | 1137 |
| 557 | 20241016 | 094500 | 88031660 | 3630 | 3630 | 3630 | 3630 | 11 |
| 558 | 20241016 | 094400 | 87991730 | 3635 | 3635 | 3635 | 3635 | 211 |
| 559 | 20241016 | 094300 | 87224745 | 3640 | 3640 | 3640 | 3640 | 117 |
| 560 | 20241016 | 094200 | 86798865 | 3635 | 3640 | 3640 | 3635 | 96 |
| 561 | 20241016 | 094100 | 86449900 | 3635 | 3635 | 3640 | 3635 | 701 |
| 562 | 20241016 | 094000 | 83901735 | 3635 | 3635 | 3635 | 3635 | 0 |
| 563 | 20241016 | 093900 | 83901735 | 3635 | 3630 | 3635 | 3630 | 234 |
| 564 | 20241016 | 093800 | 83052285 | 3630 | 3635 | 3635 | 3630 | 2 |
| 565 | 20241016 | 093700 | 83045020 | 3625 | 3625 | 3625 | 3625 | 101 |
| 566 | 20241016 | 093600 | 82678895 | 3625 | 3625 | 3625 | 3625 | 229 |
| 567 | 20241016 | 093500 | 81848770 | 3640 | 3640 | 3640 | 3640 | 101 |
| 568 | 20241016 | 093400 | 81481130 | 3620 | 3635 | 3640 | 3620 | 38 |
| 569 | 20241016 | 093300 | 81343335 | 3635 | 3635 | 3635 | 3635 | 0 |
| 570 | 20241016 | 093200 | 81343335 | 3635 | 3640 | 3640 | 3635 | 253 |
| 571 | 20241016 | 093100 | 80423605 | 3640 | 3630 | 3640 | 3630 | 506 |
| 572 | 20241016 | 093000 | 78582030 | 3630 | 3625 | 3630 | 3625 | 99 |
| 573 | 20241016 | 092900 | 78222910 | 3620 | 3615 | 3620 | 3615 | 1488 |
| 574 | 20241016 | 092800 | 72837750 | 3610 | 3610 | 3610 | 3610 | 1367 |
| 575 | 20241016 | 092700 | 67902880 | 3610 | 3615 | 3615 | 3610 | 665 |
| 576 | 20241016 | 092600 | 65501150 | 3615 | 3615 | 3620 | 3615 | 605 |
| 577 | 20241016 | 092500 | 63314070 | 3610 | 3610 | 3610 | 3610 | 600 |
| 578 | 20241016 | 092400 | 61148070 | 3610 | 3605 | 3610 | 3605 | 361 |
| 579 | 20241016 | 092300 | 59845275 | 3610 | 3615 | 3615 | 3610 | 446 |
| 580 | 20241016 | 092200 | 58233140 | 3610 | 3610 | 3610 | 3610 | 0 |
| 581 | 20241016 | 092100 | 58233140 | 3610 | 3615 | 3615 | 3610 | 336 |
| 582 | 20241016 | 092000 | 57019435 | 3620 | 3620 | 3620 | 3620 | 110 |
| 583 | 20241016 | 091900 | 56621235 | 3620 | 3610 | 3620 | 3610 | 287 |
| 584 | 20241016 | 091800 | 55584895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 585 | 20241016 | 091700 | 55584895 | 3605 | 3605 | 3605 | 3605 | 1 |
| 586 | 20241016 | 091600 | 55581290 | 3610 | 3610 | 3610 | 3610 | 0 |
| 587 | 20241016 | 091500 | 55581290 | 3610 | 3605 | 3610 | 3605 | 2 |
| 588 | 20241016 | 091400 | 55574075 | 3605 | 3605 | 3605 | 3605 | 1208 |
| 589 | 20241016 | 091300 | 51219235 | 3600 | 3600 | 3600 | 3600 | 123 |
| 590 | 20241016 | 091200 | 50776435 | 3605 | 3610 | 3610 | 3605 | 3076 |
| 591 | 20241016 | 091100 | 39674690 | 3610 | 3610 | 3610 | 3610 | 58 |
| 592 | 20241016 | 091000 | 39465310 | 3630 | 3630 | 3630 | 3630 | 0 |
| 593 | 20241016 | 090900 | 39465310 | 3630 | 3625 | 3630 | 3625 | 502 |
| 594 | 20241016 | 090800 | 37643060 | 3635 | 3635 | 3635 | 3635 | 2 |
| 595 | 20241016 | 090700 | 37635790 | 3640 | 3640 | 3640 | 3640 | 3 |
| 596 | 20241016 | 090600 | 37624870 | 3640 | 3610 | 3640 | 3610 | 1673 |
| 597 | 20241016 | 090500 | 31551790 | 3610 | 3610 | 3610 | 3610 | 0 |
| 598 | 20241016 | 090400 | 31551790 | 3610 | 3610 | 3610 | 3610 | 300 |
| 599 | 20241016 | 090300 | 30468790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 600 | 20241016 | 090200 | 30468790 | 3620 | 3605 | 3630 | 3600 | 643 |
| 601 | 20241016 | 090100 | 28150070 | 3605 | 3620 | 3620 | 3605 | 3013 |
| 602 | 20241016 | 090000 | 17273965 | 3620 | 3645 | 3645 | 3620 | 4743 |