30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 3 | 20250108 | 190000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20250108 | 185900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20250108 | 185800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20250108 | 185700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20250108 | 185600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20250108 | 185500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20250108 | 185400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20250108 | 185300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20250108 | 185200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20250108 | 185100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20250108 | 185000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20250108 | 184900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20250108 | 184800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20250108 | 184700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20250108 | 184600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20250108 | 184500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20250108 | 184400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20250108 | 184300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20250108 | 184200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20250108 | 184100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20250108 | 184000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20250108 | 183900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20250108 | 183800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20250108 | 183700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20250108 | 183600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20250108 | 183500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20250108 | 183400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20250108 | 183300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20250108 | 183200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20250108 | 183100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 33 | 20250108 | 183000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20250108 | 182900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20250108 | 182800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20250108 | 182700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20250108 | 182600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20250108 | 182500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20250108 | 182400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20250108 | 182300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20250108 | 182200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20250108 | 182100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20250108 | 182000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20250108 | 181900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20250108 | 181800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20250108 | 181700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20250108 | 181600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20250108 | 181500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20250108 | 181400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20250108 | 181300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20250108 | 181200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20250108 | 181100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20250108 | 181000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20250108 | 180900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20250108 | 180800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20250108 | 180700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20250108 | 180600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20250108 | 180500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20250108 | 180400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20250108 | 180300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20250108 | 180200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20250108 | 180100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 63 | 20250108 | 180000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20250108 | 175900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20250108 | 175800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20250108 | 175700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20250108 | 175600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20250108 | 175500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20250108 | 175400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20250108 | 175300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20250108 | 175200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20250108 | 175100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20250108 | 175000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20250108 | 174900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20250108 | 174800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20250108 | 174700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20250108 | 174600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20250108 | 174500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20250108 | 174400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20250108 | 174300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20250108 | 174200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20250108 | 174100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20250108 | 174000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20250108 | 173900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20250108 | 173800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20250108 | 173700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20250108 | 173600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20250108 | 173500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20250108 | 173400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20250108 | 173300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20250108 | 173200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20250108 | 173100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 93 | 20250108 | 173000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20250108 | 172900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20250108 | 172800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20250108 | 172700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20250108 | 172600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20250108 | 172500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20250108 | 172400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20250108 | 172300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20250108 | 172200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20250108 | 172100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20250108 | 172000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20250108 | 171900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20250108 | 171800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20250108 | 171700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20250108 | 171600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20250108 | 171500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20250108 | 171400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20250108 | 171300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20250108 | 171200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20250108 | 171100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20250108 | 171000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20250108 | 170900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20250108 | 170800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20250108 | 170700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20250108 | 170600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20250108 | 170500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20250108 | 170400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20250108 | 170300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20250108 | 170200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20250108 | 170100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 123 | 20250108 | 170000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20250108 | 165900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20250108 | 165800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20250108 | 165700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20250108 | 165600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20250108 | 165500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20250108 | 165400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20250108 | 165300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20250108 | 165200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20250108 | 165100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20250108 | 165000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20250108 | 164900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20250108 | 164800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20250108 | 164700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20250108 | 164600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20250108 | 164500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20250108 | 164400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20250108 | 164300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20250108 | 164200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20250108 | 164100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20250108 | 164000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20250108 | 163900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20250108 | 163800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20250108 | 163700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20250108 | 163600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20250108 | 163500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20250108 | 163400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20250108 | 163300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20250108 | 163200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20250108 | 163100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 153 | 20250108 | 163000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20250108 | 162900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20250108 | 162800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20250108 | 162700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20250108 | 162600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20250108 | 162500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20250108 | 162400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20250108 | 162300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20250108 | 162200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20250108 | 162100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20250108 | 162000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20250108 | 161900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20250108 | 161800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20250108 | 161700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20250108 | 161600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20250108 | 161500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20250108 | 161400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20250108 | 161300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20250108 | 161200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20250108 | 161100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20250108 | 161000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20250108 | 160900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20250108 | 160800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20250108 | 160700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20250108 | 160600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20250108 | 160500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20250108 | 160400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20250108 | 160300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20250108 | 160200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20250108 | 160100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 183 | 20250108 | 160000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20250108 | 155900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20250108 | 155800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20250108 | 155700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20250108 | 155600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20250108 | 155500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20250108 | 155400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20250108 | 155300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20250108 | 155200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20250108 | 155100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20250108 | 155000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20250108 | 154900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20250108 | 154800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20250108 | 154700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20250108 | 154600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20250108 | 154500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 199 | 20250108 | 154400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20250108 | 154300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20250108 | 154200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20250108 | 154100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 203 | 20250108 | 154000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 204 | 20250108 | 153900 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 205 | 20250108 | 153800 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 206 | 20250108 | 153700 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 207 | 20250108 | 153600 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 208 | 20250108 | 153500 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 209 | 20250108 | 153400 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 210 | 20250108 | 153300 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 211 | 20250108 | 153200 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 0 |
| 212 | 20250108 | 153100 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 213 | 20250108 | 153000 | 3711483347 | 1807 | 1807 | 1807 | 1807 | 23060 |
| 214 | 20250108 | 152900 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 215 | 20250108 | 152800 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 216 | 20250108 | 152700 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 217 | 20250108 | 152600 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 218 | 20250108 | 152500 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 219 | 20250108 | 152400 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 220 | 20250108 | 152300 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 221 | 20250108 | 152200 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 222 | 20250108 | 152100 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 223 | 20250108 | 152000 | 3669813927 | 1808 | 1808 | 1808 | 1808 | 0 |
| 224 | 20250108 | 151900 | 3669813927 | 1808 | 1808 | 1808 | 1807 | 252 |
| 225 | 20250108 | 151800 | 3669358511 | 1808 | 1808 | 1808 | 1808 | 205 |
| 226 | 20250108 | 151700 | 3668987871 | 1807 | 1809 | 1809 | 1807 | 4385 |
| 227 | 20250108 | 151600 | 3661061139 | 1809 | 1809 | 1810 | 1808 | 4869 |
| 228 | 20250108 | 151500 | 3652251497 | 1809 | 1809 | 1809 | 1808 | 6132 |
| 229 | 20250108 | 151400 | 3641159841 | 1809 | 1808 | 1809 | 1806 | 13396 |
| 230 | 20250108 | 151300 | 3616949318 | 1808 | 1808 | 1808 | 1807 | 1430 |
| 231 | 20250108 | 151200 | 3614363888 | 1808 | 1808 | 1809 | 1805 | 23360 |
| 232 | 20250108 | 151100 | 3572172328 | 1808 | 1808 | 1808 | 1807 | 11210 |
| 233 | 20250108 | 151000 | 3551907816 | 1808 | 1809 | 1809 | 1808 | 875 |
| 234 | 20250108 | 150900 | 3550325385 | 1808 | 1808 | 1808 | 1808 | 479 |
| 235 | 20250108 | 150800 | 3549459353 | 1808 | 1808 | 1808 | 1807 | 3745 |
| 236 | 20250108 | 150700 | 3542689397 | 1808 | 1809 | 1809 | 1808 | 3064 |
| 237 | 20250108 | 150600 | 3537147931 | 1810 | 1810 | 1810 | 1809 | 3701 |
| 238 | 20250108 | 150500 | 3530449622 | 1809 | 1811 | 1811 | 1809 | 12406 |
| 239 | 20250108 | 150400 | 3507994732 | 1811 | 1812 | 1812 | 1810 | 21315 |
| 240 | 20250108 | 150300 | 3469398016 | 1812 | 1813 | 1816 | 1812 | 6184 |
| 241 | 20250108 | 150200 | 3458187857 | 1816 | 1813 | 1816 | 1812 | 7446 |
| 242 | 20250108 | 150100 | 3444689512 | 1816 | 1816 | 1816 | 1813 | 4203 |
| 243 | 20250108 | 150000 | 3437066421 | 1816 | 1816 | 1816 | 1815 | 2557 |
| 244 | 20250108 | 145900 | 3432423965 | 1816 | 1815 | 1816 | 1813 | 3614 |
| 245 | 20250108 | 145800 | 3425862402 | 1816 | 1815 | 1816 | 1815 | 731 |
| 246 | 20250108 | 145700 | 3424534916 | 1815 | 1815 | 1816 | 1813 | 13885 |
| 247 | 20250108 | 145600 | 3399343520 | 1815 | 1815 | 1815 | 1814 | 2058 |
| 248 | 20250108 | 145500 | 3395610292 | 1814 | 1814 | 1815 | 1814 | 315 |
| 249 | 20250108 | 145400 | 3395038880 | 1814 | 1814 | 1814 | 1812 | 13289 |
| 250 | 20250108 | 145300 | 3370955792 | 1814 | 1814 | 1814 | 1813 | 1746 |
| 251 | 20250108 | 145200 | 3367789557 | 1814 | 1813 | 1814 | 1812 | 5108 |
| 252 | 20250108 | 145100 | 3358528795 | 1814 | 1813 | 1815 | 1813 | 504 |
| 253 | 20250108 | 145000 | 3357615039 | 1815 | 1815 | 1815 | 1815 | 1 |
| 254 | 20250108 | 144900 | 3357613224 | 1816 | 1818 | 1818 | 1812 | 2757 |
| 255 | 20250108 | 144800 | 3352616835 | 1818 | 1813 | 1818 | 1812 | 4720 |
| 256 | 20250108 | 144700 | 3344060105 | 1813 | 1813 | 1813 | 1812 | 2903 |
| 257 | 20250108 | 144600 | 3338798105 | 1812 | 1815 | 1815 | 1812 | 12641 |
| 258 | 20250108 | 144500 | 3315872324 | 1815 | 1818 | 1818 | 1815 | 18884 |
| 259 | 20250108 | 144400 | 3281581267 | 1820 | 1820 | 1820 | 1818 | 698 |
| 260 | 20250108 | 144300 | 3280310927 | 1820 | 1818 | 1820 | 1818 | 820 |
| 261 | 20250108 | 144200 | 3278820163 | 1820 | 1820 | 1820 | 1818 | 47 |
| 262 | 20250108 | 144100 | 3278734635 | 1820 | 1820 | 1820 | 1820 | 70 |
| 263 | 20250108 | 144000 | 3278607235 | 1820 | 1818 | 1820 | 1816 | 2154 |
| 264 | 20250108 | 143900 | 3274693937 | 1818 | 1820 | 1820 | 1818 | 975 |
| 265 | 20250108 | 143800 | 3272921173 | 1820 | 1820 | 1820 | 1820 | 1001 |
| 266 | 20250108 | 143700 | 3271099353 | 1821 | 1821 | 1821 | 1821 | 1055 |
| 267 | 20250108 | 143600 | 3269178198 | 1821 | 1816 | 1821 | 1815 | 2506 |
| 268 | 20250108 | 143500 | 3264625183 | 1821 | 1817 | 1821 | 1815 | 3697 |
| 269 | 20250108 | 143400 | 3257910840 | 1821 | 1817 | 1821 | 1816 | 3028 |
| 270 | 20250108 | 143300 | 3252409753 | 1817 | 1818 | 1822 | 1817 | 2930 |
| 271 | 20250108 | 143200 | 3247084806 | 1818 | 1820 | 1820 | 1818 | 3721 |
| 272 | 20250108 | 143100 | 3240317267 | 1820 | 1822 | 1822 | 1820 | 7779 |
| 273 | 20250108 | 143000 | 3226153034 | 1823 | 1823 | 1823 | 1823 | 50 |
| 274 | 20250108 | 142900 | 3226061884 | 1823 | 1822 | 1823 | 1822 | 3604 |
| 275 | 20250108 | 142800 | 3219494792 | 1822 | 1822 | 1822 | 1822 | 1100 |
| 276 | 20250108 | 142700 | 3217490592 | 1822 | 1822 | 1822 | 1822 | 400 |
| 277 | 20250108 | 142600 | 3216761792 | 1821 | 1823 | 1823 | 1821 | 3156 |
| 278 | 20250108 | 142500 | 3211011506 | 1823 | 1823 | 1823 | 1823 | 5 |
| 279 | 20250108 | 142400 | 3211002391 | 1824 | 1824 | 1824 | 1824 | 10 |
| 280 | 20250108 | 142300 | 3210984151 | 1824 | 1821 | 1824 | 1821 | 2866 |
| 281 | 20250108 | 142200 | 3205763365 | 1821 | 1822 | 1822 | 1821 | 1412 |
| 282 | 20250108 | 142100 | 3203191608 | 1825 | 1825 | 1827 | 1825 | 1817 |
| 283 | 20250108 | 142000 | 3199873075 | 1827 | 1827 | 1827 | 1821 | 2099 |
| 284 | 20250108 | 141900 | 3196043503 | 1822 | 1822 | 1822 | 1820 | 6146 |
| 285 | 20250108 | 141800 | 3184852224 | 1821 | 1820 | 1821 | 1820 | 510 |
| 286 | 20250108 | 141700 | 3183923754 | 1820 | 1820 | 1821 | 1820 | 198 |
| 287 | 20250108 | 141600 | 3183563381 | 1818 | 1820 | 1820 | 1818 | 2082 |
| 288 | 20250108 | 141500 | 3179777203 | 1819 | 1819 | 1820 | 1818 | 965 |
| 289 | 20250108 | 141400 | 3178021997 | 1818 | 1820 | 1820 | 1818 | 3117 |
| 290 | 20250108 | 141300 | 3172353065 | 1819 | 1819 | 1820 | 1819 | 1318 |
| 291 | 20250108 | 141200 | 3169955408 | 1818 | 1819 | 1819 | 1818 | 263 |
| 292 | 20250108 | 141100 | 3169477268 | 1819 | 1819 | 1820 | 1819 | 92 |
| 293 | 20250108 | 141000 | 3169309910 | 1819 | 1820 | 1820 | 1819 | 8475 |
| 294 | 20250108 | 140900 | 3153886853 | 1820 | 1820 | 1821 | 1820 | 20846 |
| 295 | 20250108 | 140800 | 3115947020 | 1820 | 1820 | 1820 | 1820 | 542 |
| 296 | 20250108 | 140700 | 3114960580 | 1820 | 1820 | 1821 | 1820 | 1819 |
| 297 | 20250108 | 140600 | 3111649997 | 1820 | 1820 | 1820 | 1820 | 10757 |
| 298 | 20250108 | 140500 | 3092072257 | 1820 | 1827 | 1827 | 1820 | 4026 |
| 299 | 20250108 | 140400 | 3084743063 | 1821 | 1828 | 1828 | 1821 | 12348 |
| 300 | 20250108 | 140300 | 3062255924 | 1821 | 1828 | 1828 | 1821 | 3608 |
| 301 | 20250108 | 140200 | 3055684703 | 1828 | 1822 | 1828 | 1821 | 9305 |
| 302 | 20250108 | 140100 | 3038736444 | 1828 | 1828 | 1828 | 1824 | 66 |
| 303 | 20250108 | 140000 | 3038616052 | 1828 | 1828 | 1828 | 1828 | 0 |
| 304 | 20250108 | 135900 | 3038616052 | 1828 | 1828 | 1828 | 1828 | 0 |
| 305 | 20250108 | 135800 | 3038616052 | 1828 | 1822 | 1828 | 1822 | 201 |
| 306 | 20250108 | 135700 | 3038249824 | 1821 | 1821 | 1821 | 1821 | 0 |
| 307 | 20250108 | 135600 | 3038249824 | 1821 | 1821 | 1822 | 1821 | 1002 |
| 308 | 20250108 | 135500 | 3036425008 | 1821 | 1828 | 1828 | 1821 | 2203 |
| 309 | 20250108 | 135400 | 3032412155 | 1828 | 1828 | 1828 | 1821 | 743 |
| 310 | 20250108 | 135300 | 3031058382 | 1828 | 1827 | 1828 | 1820 | 20700 |
| 311 | 20250108 | 135200 | 2993352878 | 1824 | 1828 | 1828 | 1824 | 1256 |
| 312 | 20250108 | 135100 | 2991061668 | 1825 | 1823 | 1825 | 1823 | 2445 |
| 313 | 20250108 | 135000 | 2986601369 | 1822 | 1823 | 1823 | 1822 | 3116 |
| 314 | 20250108 | 134900 | 2980923652 | 1823 | 1825 | 1825 | 1822 | 3147 |
| 315 | 20250108 | 134800 | 2975187716 | 1825 | 1828 | 1828 | 1823 | 12285 |
| 316 | 20250108 | 134700 | 2952772632 | 1828 | 1828 | 1828 | 1828 | 1 |
| 317 | 20250108 | 134600 | 2952770804 | 1825 | 1826 | 1828 | 1825 | 3053 |
| 318 | 20250108 | 134500 | 2947196841 | 1825 | 1828 | 1828 | 1825 | 7130 |
| 319 | 20250108 | 134400 | 2934183741 | 1825 | 1828 | 1828 | 1825 | 26962 |
| 320 | 20250108 | 134300 | 2884945566 | 1829 | 1835 | 1835 | 1829 | 8474 |
| 321 | 20250108 | 134200 | 2869429155 | 1836 | 1836 | 1836 | 1836 | 10 |
| 322 | 20250108 | 134100 | 2869410795 | 1837 | 1837 | 1837 | 1837 | 188 |
| 323 | 20250108 | 134000 | 2869065439 | 1837 | 1837 | 1837 | 1834 | 201 |
| 324 | 20250108 | 133900 | 2868696232 | 1837 | 1837 | 1837 | 1837 | 818 |
| 325 | 20250108 | 133800 | 2867193566 | 1837 | 1837 | 1837 | 1837 | 203 |
| 326 | 20250108 | 133700 | 2866820655 | 1837 | 1835 | 1837 | 1831 | 2663 |
| 327 | 20250108 | 133600 | 2861940532 | 1835 | 1835 | 1835 | 1835 | 700 |
| 328 | 20250108 | 133500 | 2860656032 | 1835 | 1838 | 1838 | 1835 | 675 |
| 329 | 20250108 | 133400 | 2859415756 | 1838 | 1838 | 1838 | 1838 | 0 |
| 330 | 20250108 | 133300 | 2859415756 | 1838 | 1835 | 1838 | 1835 | 118 |
| 331 | 20250108 | 133200 | 2859199203 | 1835 | 1835 | 1835 | 1835 | 80 |
| 332 | 20250108 | 133100 | 2859052403 | 1835 | 1836 | 1838 | 1834 | 1976 |
| 333 | 20250108 | 133000 | 2855425881 | 1836 | 1835 | 1836 | 1835 | 133 |
| 334 | 20250108 | 132900 | 2855181806 | 1835 | 1838 | 1838 | 1835 | 2778 |
| 335 | 20250108 | 132800 | 2850081053 | 1839 | 1840 | 1840 | 1839 | 89 |
| 336 | 20250108 | 132700 | 2849917303 | 1842 | 1842 | 1842 | 1842 | 0 |
| 337 | 20250108 | 132600 | 2849917303 | 1842 | 1846 | 1846 | 1841 | 4572 |
| 338 | 20250108 | 132500 | 2841490659 | 1846 | 1843 | 1846 | 1843 | 4947 |
| 339 | 20250108 | 132400 | 2832365521 | 1842 | 1841 | 1842 | 1841 | 1914 |
| 340 | 20250108 | 132300 | 2828840746 | 1841 | 1840 | 1841 | 1840 | 11395 |
| 341 | 20250108 | 132200 | 2807862806 | 1840 | 1841 | 1841 | 1840 | 404 |
| 342 | 20250108 | 132100 | 2807119445 | 1841 | 1841 | 1841 | 1840 | 1105 |
| 343 | 20250108 | 132000 | 2805085719 | 1840 | 1841 | 1841 | 1840 | 529 |
| 344 | 20250108 | 131900 | 2804111935 | 1841 | 1840 | 1841 | 1840 | 1410 |
| 345 | 20250108 | 131800 | 2801517064 | 1840 | 1839 | 1840 | 1835 | 5132 |
| 346 | 20250108 | 131700 | 2792084479 | 1839 | 1837 | 1839 | 1835 | 493 |
| 347 | 20250108 | 131600 | 2791177880 | 1837 | 1837 | 1837 | 1837 | 3 |
| 348 | 20250108 | 131500 | 2791172369 | 1839 | 1836 | 1839 | 1835 | 2003 |
| 349 | 20250108 | 131400 | 2787494975 | 1837 | 1840 | 1840 | 1837 | 374 |
| 350 | 20250108 | 131300 | 2786807710 | 1840 | 1841 | 1841 | 1840 | 901 |
| 351 | 20250108 | 131200 | 2785149869 | 1841 | 1838 | 1841 | 1838 | 405 |
| 352 | 20250108 | 131100 | 2784405056 | 1838 | 1837 | 1838 | 1836 | 4526 |
| 353 | 20250108 | 131000 | 2776091792 | 1837 | 1837 | 1837 | 1837 | 100 |
| 354 | 20250108 | 130900 | 2775908092 | 1836 | 1838 | 1838 | 1836 | 102 |
| 355 | 20250108 | 130800 | 2775720818 | 1838 | 1838 | 1838 | 1838 | 0 |
| 356 | 20250108 | 130700 | 2775720818 | 1838 | 1838 | 1838 | 1838 | 5 |
| 357 | 20250108 | 130600 | 2775711628 | 1838 | 1838 | 1838 | 1837 | 828 |
| 358 | 20250108 | 130500 | 2774189771 | 1838 | 1837 | 1838 | 1837 | 45 |
| 359 | 20250108 | 130400 | 2774107105 | 1837 | 1837 | 1837 | 1837 | 1 |
| 360 | 20250108 | 130300 | 2774105268 | 1834 | 1833 | 1834 | 1831 | 2294 |
| 361 | 20250108 | 130200 | 2769900280 | 1834 | 1834 | 1837 | 1834 | 2294 |
| 362 | 20250108 | 130100 | 2765693081 | 1835 | 1835 | 1835 | 1834 | 278 |
| 363 | 20250108 | 130000 | 2765183205 | 1835 | 1835 | 1835 | 1835 | 29 |
| 364 | 20250108 | 125900 | 2765129990 | 1835 | 1835 | 1835 | 1835 | 225 |
| 365 | 20250108 | 125800 | 2764717115 | 1835 | 1835 | 1835 | 1835 | 1 |
| 366 | 20250108 | 125700 | 2764715280 | 1834 | 1837 | 1837 | 1834 | 437 |
| 367 | 20250108 | 125600 | 2763913245 | 1837 | 1837 | 1837 | 1837 | 1 |
| 368 | 20250108 | 125500 | 2763911408 | 1835 | 1835 | 1837 | 1835 | 1006 |
| 369 | 20250108 | 125400 | 2762065396 | 1836 | 1838 | 1838 | 1836 | 32 |
| 370 | 20250108 | 125300 | 2762006614 | 1838 | 1837 | 1838 | 1835 | 1202 |
| 371 | 20250108 | 125200 | 2759800924 | 1839 | 1837 | 1839 | 1835 | 6434 |
| 372 | 20250108 | 125100 | 2747976986 | 1837 | 1837 | 1837 | 1837 | 580 |
| 373 | 20250108 | 125000 | 2746911526 | 1837 | 1837 | 1837 | 1837 | 4 |
| 374 | 20250108 | 124900 | 2746904178 | 1837 | 1832 | 1837 | 1831 | 76 |
| 375 | 20250108 | 124800 | 2746764961 | 1831 | 1831 | 1831 | 1831 | 123 |
| 376 | 20250108 | 124700 | 2746539748 | 1837 | 1833 | 1837 | 1833 | 623 |
| 377 | 20250108 | 124600 | 2745396507 | 1830 | 1831 | 1831 | 1830 | 1005 |
| 378 | 20250108 | 124500 | 2743556700 | 1831 | 1831 | 1831 | 1831 | 0 |
| 379 | 20250108 | 124400 | 2743556700 | 1831 | 1835 | 1836 | 1831 | 3021 |
| 380 | 20250108 | 124300 | 2738010159 | 1836 | 1830 | 1836 | 1830 | 3860 |
| 381 | 20250108 | 124200 | 2730943835 | 1831 | 1833 | 1833 | 1831 | 132 |
| 382 | 20250108 | 124100 | 2730702141 | 1833 | 1833 | 1833 | 1833 | 165 |
| 383 | 20250108 | 124000 | 2730399696 | 1834 | 1834 | 1834 | 1834 | 0 |
| 384 | 20250108 | 123900 | 2730399696 | 1834 | 1834 | 1834 | 1834 | 1460 |
| 385 | 20250108 | 123800 | 2727722056 | 1834 | 1834 | 1834 | 1834 | 0 |
| 386 | 20250108 | 123700 | 2727722056 | 1834 | 1834 | 1834 | 1834 | 431 |
| 387 | 20250108 | 123600 | 2726931602 | 1828 | 1834 | 1834 | 1828 | 2000 |
| 388 | 20250108 | 123500 | 2723274402 | 1828 | 1828 | 1828 | 1828 | 0 |
| 389 | 20250108 | 123400 | 2723274402 | 1828 | 1828 | 1828 | 1828 | 302 |
| 390 | 20250108 | 123300 | 2722722346 | 1826 | 1828 | 1828 | 1826 | 1802 |
| 391 | 20250108 | 123200 | 2719430290 | 1828 | 1826 | 1828 | 1825 | 11420 |
| 392 | 20250108 | 123100 | 2698557512 | 1826 | 1828 | 1828 | 1826 | 1424 |
| 393 | 20250108 | 123000 | 2695957268 | 1827 | 1828 | 1828 | 1824 | 4737 |
| 394 | 20250108 | 122900 | 2687307994 | 1828 | 1834 | 1835 | 1828 | 4400 |
| 395 | 20250108 | 122800 | 2679243712 | 1828 | 1824 | 1828 | 1823 | 8431 |
| 396 | 20250108 | 122700 | 2663872018 | 1823 | 1826 | 1828 | 1823 | 14051 |
| 397 | 20250108 | 122600 | 2638250640 | 1828 | 1827 | 1828 | 1827 | 20 |
| 398 | 20250108 | 122500 | 2638214095 | 1828 | 1826 | 1828 | 1826 | 460 |
| 399 | 20250108 | 122400 | 2637373727 | 1826 | 1828 | 1828 | 1823 | 38754 |
| 400 | 20250108 | 122300 | 2566696994 | 1828 | 1833 | 1833 | 1828 | 3164 |
| 401 | 20250108 | 122200 | 2560911653 | 1833 | 1834 | 1834 | 1832 | 1148 |
| 402 | 20250108 | 122100 | 2558806938 | 1833 | 1832 | 1833 | 1832 | 123 |
| 403 | 20250108 | 122000 | 2558581519 | 1833 | 1831 | 1833 | 1831 | 383 |
| 404 | 20250108 | 121900 | 2557880126 | 1831 | 1831 | 1831 | 1831 | 433 |
| 405 | 20250108 | 121800 | 2557087303 | 1831 | 1831 | 1831 | 1826 | 730 |
| 406 | 20250108 | 121700 | 2555750678 | 1831 | 1827 | 1831 | 1826 | 2467 |
| 407 | 20250108 | 121600 | 2551245930 | 1825 | 1825 | 1825 | 1825 | 0 |
| 408 | 20250108 | 121500 | 2551245930 | 1825 | 1830 | 1831 | 1825 | 4846 |
| 409 | 20250108 | 121400 | 2542393420 | 1830 | 1826 | 1830 | 1826 | 345 |
| 410 | 20250108 | 121300 | 2541763442 | 1825 | 1825 | 1825 | 1825 | 0 |
| 411 | 20250108 | 121200 | 2541763442 | 1825 | 1827 | 1827 | 1825 | 3408 |
| 412 | 20250108 | 121100 | 2535540455 | 1826 | 1831 | 1831 | 1826 | 3625 |
| 413 | 20250108 | 121000 | 2528920584 | 1826 | 1826 | 1833 | 1826 | 5734 |
| 414 | 20250108 | 120900 | 2518450071 | 1826 | 1827 | 1827 | 1826 | 3575 |
| 415 | 20250108 | 120800 | 2511920787 | 1826 | 1834 | 1835 | 1826 | 4358 |
| 416 | 20250108 | 120700 | 2503945038 | 1834 | 1834 | 1834 | 1834 | 2500 |
| 417 | 20250108 | 120600 | 2499360038 | 1834 | 1832 | 1834 | 1832 | 500 |
| 418 | 20250108 | 120500 | 2498443482 | 1833 | 1833 | 1833 | 1833 | 1 |
| 419 | 20250108 | 120400 | 2498441649 | 1828 | 1827 | 1828 | 1827 | 14 |
| 420 | 20250108 | 120300 | 2498416062 | 1834 | 1834 | 1834 | 1834 | 0 |
| 421 | 20250108 | 120200 | 2498416062 | 1834 | 1834 | 1834 | 1834 | 27 |
| 422 | 20250108 | 120100 | 2498366544 | 1834 | 1834 | 1834 | 1834 | 550 |
| 423 | 20250108 | 120000 | 2497357844 | 1834 | 1834 | 1834 | 1834 | 40 |
| 424 | 20250108 | 115900 | 2497284484 | 1829 | 1828 | 1829 | 1828 | 349 |
| 425 | 20250108 | 115800 | 2496646501 | 1828 | 1830 | 1834 | 1828 | 1825 |
| 426 | 20250108 | 115700 | 2493308610 | 1829 | 1829 | 1829 | 1829 | 5 |
| 427 | 20250108 | 115600 | 2493299465 | 1836 | 1836 | 1836 | 1836 | 2001 |
| 428 | 20250108 | 115500 | 2489625629 | 1836 | 1834 | 1836 | 1834 | 11277 |
| 429 | 20250108 | 115400 | 2468935329 | 1834 | 1828 | 1834 | 1828 | 946 |
| 430 | 20250108 | 115300 | 2467205000 | 1828 | 1827 | 1828 | 1827 | 703 |
| 431 | 20250108 | 115200 | 2465920298 | 1827 | 1827 | 1827 | 1827 | 2 |
| 432 | 20250108 | 115100 | 2465916644 | 1826 | 1827 | 1829 | 1826 | 1344 |
| 433 | 20250108 | 115000 | 2463461086 | 1827 | 1827 | 1827 | 1825 | 1271 |
| 434 | 20250108 | 114900 | 2461138973 | 1825 | 1828 | 1829 | 1825 | 1455 |
| 435 | 20250108 | 114800 | 2458481825 | 1830 | 1830 | 1830 | 1830 | 103 |
| 436 | 20250108 | 114700 | 2458293335 | 1830 | 1830 | 1830 | 1827 | 127 |
| 437 | 20250108 | 114600 | 2458061240 | 1830 | 1829 | 1830 | 1825 | 1286 |
| 438 | 20250108 | 114500 | 2455713543 | 1829 | 1825 | 1829 | 1825 | 4157 |
| 439 | 20250108 | 114400 | 2448126998 | 1825 | 1825 | 1825 | 1825 | 6 |
| 440 | 20250108 | 114300 | 2448116048 | 1825 | 1825 | 1825 | 1825 | 0 |
| 441 | 20250108 | 114200 | 2448116048 | 1825 | 1825 | 1825 | 1825 | 408 |
| 442 | 20250108 | 114100 | 2447371448 | 1825 | 1825 | 1825 | 1825 | 34 |
| 443 | 20250108 | 114000 | 2447309398 | 1825 | 1825 | 1825 | 1824 | 4626 |
| 444 | 20250108 | 113900 | 2438868623 | 1825 | 1826 | 1827 | 1825 | 2358 |
| 445 | 20250108 | 113800 | 2434563501 | 1826 | 1830 | 1830 | 1826 | 5275 |
| 446 | 20250108 | 113700 | 2424930191 | 1832 | 1832 | 1832 | 1832 | 0 |
| 447 | 20250108 | 113600 | 2424930191 | 1832 | 1825 | 1832 | 1825 | 557 |
| 448 | 20250108 | 113500 | 2423909977 | 1825 | 1826 | 1832 | 1825 | 2219 |
| 449 | 20250108 | 113400 | 2419858216 | 1826 | 1830 | 1830 | 1826 | 5294 |
| 450 | 20250108 | 113300 | 2410186255 | 1834 | 1835 | 1836 | 1834 | 49 |
| 451 | 20250108 | 113200 | 2410096358 | 1834 | 1833 | 1834 | 1833 | 5109 |
| 452 | 20250108 | 113100 | 2400730815 | 1833 | 1831 | 1833 | 1830 | 4615 |
| 453 | 20250108 | 113000 | 2392284805 | 1830 | 1830 | 1830 | 1829 | 151 |
| 454 | 20250108 | 112900 | 2392008571 | 1830 | 1833 | 1833 | 1830 | 74 |
| 455 | 20250108 | 112800 | 2391873139 | 1833 | 1834 | 1834 | 1833 | 71 |
| 456 | 20250108 | 112700 | 2391742945 | 1829 | 1833 | 1835 | 1829 | 2793 |
| 457 | 20250108 | 112600 | 2386631433 | 1834 | 1835 | 1835 | 1830 | 5415 |
| 458 | 20250108 | 112500 | 2376705195 | 1835 | 1833 | 1835 | 1829 | 185 |
| 459 | 20250108 | 112400 | 2376366450 | 1833 | 1830 | 1835 | 1827 | 3008 |
| 460 | 20250108 | 112300 | 2370865394 | 1832 | 1828 | 1835 | 1828 | 1105 |
| 461 | 20250108 | 112200 | 2368843712 | 1826 | 1827 | 1827 | 1826 | 2328 |
| 462 | 20250108 | 112100 | 2364591784 | 1826 | 1827 | 1827 | 1826 | 502 |
| 463 | 20250108 | 112000 | 2363675080 | 1825 | 1827 | 1827 | 1825 | 3382 |
| 464 | 20250108 | 111900 | 2357499874 | 1826 | 1826 | 1826 | 1826 | 505 |
| 465 | 20250108 | 111800 | 2356577744 | 1826 | 1830 | 1830 | 1826 | 11567 |
| 466 | 20250108 | 111700 | 2335447181 | 1830 | 1826 | 1830 | 1826 | 409 |
| 467 | 20250108 | 111600 | 2334698904 | 1826 | 1826 | 1827 | 1825 | 5766 |
| 468 | 20250108 | 111500 | 2324169597 | 1826 | 1826 | 1826 | 1825 | 2340 |
| 469 | 20250108 | 111400 | 2319897275 | 1826 | 1827 | 1827 | 1826 | 2691 |
| 470 | 20250108 | 111300 | 2314983156 | 1827 | 1834 | 1834 | 1827 | 10150 |
| 471 | 20250108 | 111200 | 2296416605 | 1834 | 1834 | 1835 | 1833 | 4382 |
| 472 | 20250108 | 111100 | 2288380144 | 1835 | 1838 | 1838 | 1835 | 965 |
| 473 | 20250108 | 111000 | 2286608987 | 1838 | 1834 | 1838 | 1834 | 3822 |
| 474 | 20250108 | 110900 | 2279598593 | 1834 | 1833 | 1834 | 1832 | 1147 |
| 475 | 20250108 | 110800 | 2277495288 | 1833 | 1835 | 1835 | 1833 | 12 |
| 476 | 20250108 | 110700 | 2277473283 | 1835 | 1831 | 1835 | 1830 | 4242 |
| 477 | 20250108 | 110600 | 2269693717 | 1834 | 1835 | 1836 | 1830 | 1912 |
| 478 | 20250108 | 110500 | 2266189425 | 1835 | 1829 | 1835 | 1829 | 11150 |
| 479 | 20250108 | 110400 | 2245775269 | 1829 | 1830 | 1830 | 1827 | 807 |
| 480 | 20250108 | 110300 | 2244299060 | 1830 | 1829 | 1830 | 1829 | 3475 |
| 481 | 20250108 | 110200 | 2237940757 | 1827 | 1840 | 1840 | 1827 | 16472 |
| 482 | 20250108 | 110100 | 2207769447 | 1839 | 1836 | 1840 | 1830 | 5511 |
| 483 | 20250108 | 110000 | 2197649870 | 1839 | 1834 | 1842 | 1830 | 4581 |
| 484 | 20250108 | 105900 | 2189244602 | 1833 | 1828 | 1833 | 1827 | 1568 |
| 485 | 20250108 | 105800 | 2186376929 | 1828 | 1830 | 1831 | 1827 | 7066 |
| 486 | 20250108 | 105700 | 2173460822 | 1830 | 1825 | 1831 | 1823 | 6836 |
| 487 | 20250108 | 105600 | 2160992824 | 1825 | 1825 | 1830 | 1824 | 4538 |
| 488 | 20250108 | 105500 | 2152708412 | 1826 | 1830 | 1830 | 1826 | 2107 |
| 489 | 20250108 | 105400 | 2148857006 | 1830 | 1823 | 1830 | 1821 | 2464 |
| 490 | 20250108 | 105300 | 2144364754 | 1823 | 1820 | 1823 | 1819 | 6137 |
| 491 | 20250108 | 105200 | 2133194507 | 1821 | 1815 | 1821 | 1814 | 1157 |
| 492 | 20250108 | 105100 | 2131092358 | 1813 | 1820 | 1820 | 1813 | 7754 |
| 493 | 20250108 | 105000 | 2117002484 | 1824 | 1815 | 1824 | 1815 | 5815 |
| 494 | 20250108 | 104900 | 2106434293 | 1815 | 1819 | 1819 | 1812 | 29700 |
| 495 | 20250108 | 104800 | 2052539435 | 1819 | 1828 | 1828 | 1812 | 16521 |
| 496 | 20250108 | 104700 | 2022510183 | 1828 | 1831 | 1831 | 1820 | 15578 |
| 497 | 20250108 | 104600 | 1994100315 | 1829 | 1832 | 1833 | 1829 | 7864 |
| 498 | 20250108 | 104500 | 1979709759 | 1833 | 1832 | 1833 | 1831 | 483 |
| 499 | 20250108 | 104400 | 1978824920 | 1833 | 1829 | 1833 | 1829 | 12331 |
| 500 | 20250108 | 104300 | 1956254139 | 1830 | 1833 | 1833 | 1827 | 20686 |
| 501 | 20250108 | 104200 | 1918412605 | 1831 | 1837 | 1837 | 1831 | 5888 |
| 502 | 20250108 | 104100 | 1907630675 | 1831 | 1840 | 1840 | 1831 | 11992 |
| 503 | 20250108 | 104000 | 1885648475 | 1840 | 1845 | 1845 | 1837 | 12214 |
| 504 | 20250108 | 103900 | 1863180304 | 1840 | 1837 | 1846 | 1837 | 14998 |
| 505 | 20250108 | 103800 | 1835620393 | 1840 | 1848 | 1848 | 1837 | 22124 |
| 506 | 20250108 | 103700 | 1794873480 | 1847 | 1846 | 1848 | 1844 | 4824 |
| 507 | 20250108 | 103600 | 1785963676 | 1851 | 1850 | 1851 | 1850 | 2026 |
| 508 | 20250108 | 103500 | 1782215275 | 1850 | 1854 | 1855 | 1845 | 37291 |
| 509 | 20250108 | 103400 | 1713352558 | 1852 | 1851 | 1852 | 1849 | 3869 |
| 510 | 20250108 | 103300 | 1706195529 | 1851 | 1850 | 1851 | 1850 | 643 |
| 511 | 20250108 | 103200 | 1705005355 | 1850 | 1850 | 1850 | 1849 | 1744 |
| 512 | 20250108 | 103100 | 1701779168 | 1849 | 1848 | 1849 | 1848 | 7675 |
| 513 | 20250108 | 103000 | 1687589386 | 1849 | 1851 | 1851 | 1848 | 6523 |
| 514 | 20250108 | 102900 | 1675532755 | 1849 | 1849 | 1849 | 1847 | 4825 |
| 515 | 20250108 | 102800 | 1666614882 | 1849 | 1852 | 1852 | 1848 | 13423 |
| 516 | 20250108 | 102700 | 1641788011 | 1852 | 1853 | 1853 | 1852 | 2106 |
| 517 | 20250108 | 102600 | 1637887593 | 1853 | 1859 | 1859 | 1853 | 5212 |
| 518 | 20250108 | 102500 | 1628227995 | 1853 | 1853 | 1853 | 1853 | 0 |
| 519 | 20250108 | 102400 | 1628227995 | 1853 | 1853 | 1853 | 1853 | 1000 |
| 520 | 20250108 | 102300 | 1626374995 | 1853 | 1860 | 1860 | 1851 | 5979 |
| 521 | 20250108 | 102200 | 1615299413 | 1865 | 1852 | 1865 | 1852 | 4433 |
| 522 | 20250108 | 102100 | 1607071290 | 1853 | 1860 | 1860 | 1853 | 4748 |
| 523 | 20250108 | 102000 | 1598269332 | 1860 | 1865 | 1865 | 1856 | 3678 |
| 524 | 20250108 | 101900 | 1591435918 | 1865 | 1865 | 1870 | 1865 | 3956 |
| 525 | 20250108 | 101800 | 1584050583 | 1865 | 1866 | 1866 | 1862 | 1746 |
| 526 | 20250108 | 101700 | 1580794664 | 1866 | 1867 | 1867 | 1860 | 5732 |
| 527 | 20250108 | 101600 | 1570117617 | 1868 | 1870 | 1870 | 1860 | 5018 |
| 528 | 20250108 | 101500 | 1560762497 | 1870 | 1865 | 1870 | 1860 | 13186 |
| 529 | 20250108 | 101400 | 1536194048 | 1863 | 1865 | 1866 | 1863 | 2175 |
| 530 | 20250108 | 101300 | 1532138246 | 1865 | 1865 | 1865 | 1864 | 1035 |
| 531 | 20250108 | 101200 | 1530208915 | 1865 | 1860 | 1865 | 1860 | 1569 |
| 532 | 20250108 | 101100 | 1527289380 | 1851 | 1851 | 1858 | 1851 | 9788 |
| 533 | 20250108 | 101000 | 1509152152 | 1849 | 1850 | 1852 | 1849 | 879 |
| 534 | 20250108 | 100900 | 1507526738 | 1852 | 1849 | 1852 | 1847 | 3894 |
| 535 | 20250108 | 100800 | 1500327053 | 1849 | 1849 | 1849 | 1846 | 13102 |
| 536 | 20250108 | 100700 | 1476124383 | 1847 | 1847 | 1847 | 1847 | 3770 |
| 537 | 20250108 | 100600 | 1469161193 | 1847 | 1849 | 1850 | 1847 | 10894 |
| 538 | 20250108 | 100500 | 1449024483 | 1849 | 1849 | 1850 | 1849 | 4316 |
| 539 | 20250108 | 100400 | 1441044198 | 1847 | 1848 | 1848 | 1845 | 5245 |
| 540 | 20250108 | 100300 | 1431357008 | 1848 | 1849 | 1849 | 1847 | 3983 |
| 541 | 20250108 | 100200 | 1423995350 | 1849 | 1850 | 1850 | 1849 | 1301 |
| 542 | 20250108 | 100100 | 1421589790 | 1850 | 1853 | 1853 | 1845 | 14556 |
| 543 | 20250108 | 100000 | 1394702711 | 1850 | 1850 | 1851 | 1849 | 11600 |
| 544 | 20250108 | 095900 | 1373244625 | 1850 | 1853 | 1853 | 1850 | 6260 |
| 545 | 20250108 | 095800 | 1361663421 | 1853 | 1853 | 1853 | 1853 | 349 |
| 546 | 20250108 | 095700 | 1361016724 | 1849 | 1850 | 1850 | 1849 | 4338 |
| 547 | 20250108 | 095600 | 1352991870 | 1850 | 1851 | 1851 | 1850 | 1931 |
| 548 | 20250108 | 095500 | 1349419341 | 1850 | 1850 | 1850 | 1849 | 3024 |
| 549 | 20250108 | 095400 | 1343825132 | 1849 | 1853 | 1853 | 1849 | 2455 |
| 550 | 20250108 | 095300 | 1339285169 | 1849 | 1851 | 1854 | 1848 | 3759 |
| 551 | 20250108 | 095200 | 1332331601 | 1851 | 1855 | 1855 | 1850 | 26087 |
| 552 | 20250108 | 095100 | 1284034246 | 1856 | 1860 | 1860 | 1856 | 18660 |
| 553 | 20250108 | 095000 | 1249391393 | 1860 | 1862 | 1862 | 1859 | 4083 |
| 554 | 20250108 | 094900 | 1241797887 | 1860 | 1865 | 1865 | 1860 | 1530 |
| 555 | 20250108 | 094800 | 1238945990 | 1862 | 1861 | 1862 | 1860 | 5324 |
| 556 | 20250108 | 094700 | 1229039260 | 1861 | 1865 | 1865 | 1860 | 6923 |
| 557 | 20250108 | 094600 | 1216153976 | 1865 | 1868 | 1868 | 1862 | 508 |
| 558 | 20250108 | 094500 | 1215205958 | 1868 | 1874 | 1874 | 1860 | 29539 |
| 559 | 20250108 | 094400 | 1160203800 | 1862 | 1874 | 1874 | 1862 | 9558 |
| 560 | 20250108 | 094300 | 1142341127 | 1873 | 1877 | 1877 | 1873 | 280 |
| 561 | 20250108 | 094200 | 1141816046 | 1878 | 1873 | 1878 | 1871 | 1649 |
| 562 | 20250108 | 094100 | 1138727628 | 1873 | 1872 | 1873 | 1872 | 578 |
| 563 | 20250108 | 094000 | 1137645567 | 1872 | 1868 | 1872 | 1861 | 7071 |
| 564 | 20250108 | 093900 | 1124438423 | 1869 | 1866 | 1869 | 1856 | 15581 |
| 565 | 20250108 | 093800 | 1095423493 | 1865 | 1871 | 1873 | 1862 | 21671 |
| 566 | 20250108 | 093700 | 1054955100 | 1871 | 1875 | 1875 | 1870 | 16085 |
| 567 | 20250108 | 093600 | 1024853471 | 1875 | 1884 | 1884 | 1875 | 28153 |
| 568 | 20250108 | 093500 | 971975816 | 1884 | 1889 | 1889 | 1884 | 652 |
| 569 | 20250108 | 093400 | 970746985 | 1890 | 1886 | 1890 | 1884 | 7536 |
| 570 | 20250108 | 093300 | 956538342 | 1887 | 1887 | 1888 | 1887 | 6339 |
| 571 | 20250108 | 093200 | 944572578 | 1887 | 1889 | 1890 | 1885 | 3745 |
| 572 | 20250108 | 093100 | 937503053 | 1891 | 1895 | 1895 | 1890 | 9725 |
| 573 | 20250108 | 093000 | 919103796 | 1895 | 1900 | 1900 | 1890 | 16225 |
| 574 | 20250108 | 092900 | 888345953 | 1898 | 1901 | 1901 | 1898 | 873 |
| 575 | 20250108 | 092800 | 886687877 | 1902 | 1904 | 1905 | 1894 | 16935 |
| 576 | 20250108 | 092700 | 854481196 | 1905 | 1907 | 1913 | 1904 | 3346 |
| 577 | 20250108 | 092600 | 848095577 | 1916 | 1921 | 1921 | 1904 | 14206 |
| 578 | 20250108 | 092500 | 820924613 | 1921 | 1918 | 1922 | 1916 | 11373 |
| 579 | 20250108 | 092400 | 799082422 | 1918 | 1917 | 1922 | 1911 | 30504 |
| 580 | 20250108 | 092300 | 740528157 | 1918 | 1905 | 1918 | 1900 | 11933 |
| 581 | 20250108 | 092200 | 717745935 | 1900 | 1905 | 1905 | 1900 | 7366 |
| 582 | 20250108 | 092100 | 703732645 | 1905 | 1908 | 1908 | 1900 | 719 |
| 583 | 20250108 | 092000 | 702364240 | 1899 | 1898 | 1910 | 1890 | 13698 |
| 584 | 20250108 | 091900 | 676289972 | 1898 | 1883 | 1898 | 1883 | 30093 |
| 585 | 20250108 | 091800 | 619447600 | 1887 | 1881 | 1888 | 1881 | 6475 |
| 586 | 20250108 | 091700 | 607233664 | 1881 | 1888 | 1888 | 1881 | 307 |
| 587 | 20250108 | 091600 | 606656148 | 1881 | 1881 | 1889 | 1881 | 7919 |
| 588 | 20250108 | 091500 | 591744213 | 1879 | 1882 | 1882 | 1879 | 1648 |
| 589 | 20250108 | 091400 | 588643953 | 1882 | 1881 | 1885 | 1881 | 204 |
| 590 | 20250108 | 091300 | 588259420 | 1876 | 1886 | 1893 | 1876 | 31862 |
| 591 | 20250108 | 091200 | 528314431 | 1876 | 1880 | 1886 | 1875 | 9743 |
| 592 | 20250108 | 091100 | 509984117 | 1880 | 1873 | 1882 | 1873 | 3187 |
| 593 | 20250108 | 091000 | 503996862 | 1873 | 1881 | 1881 | 1873 | 10854 |
| 594 | 20250108 | 090900 | 483606391 | 1881 | 1888 | 1888 | 1881 | 15590 |
| 595 | 20250108 | 090800 | 454217430 | 1888 | 1889 | 1890 | 1887 | 27936 |
| 596 | 20250108 | 090700 | 401470803 | 1890 | 1890 | 1894 | 1887 | 11120 |
| 597 | 20250108 | 090600 | 380465013 | 1890 | 1895 | 1899 | 1890 | 17021 |
| 598 | 20250108 | 090500 | 348265300 | 1898 | 1911 | 1911 | 1898 | 18585 |
| 599 | 20250108 | 090400 | 312865855 | 1911 | 1915 | 1916 | 1911 | 11440 |
| 600 | 20250108 | 090300 | 290987430 | 1915 | 1914 | 1916 | 1910 | 17465 |
| 601 | 20250108 | 090200 | 257587922 | 1915 | 1915 | 1922 | 1915 | 32007 |
| 602 | 20250108 | 090100 | 196270989 | 1910 | 1925 | 1927 | 1904 | 47996 |
| 603 | 20250108 | 090000 | 104346490 | 1926 | 1911 | 1926 | 1909 | 54534 |