27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185500 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 3 | 20231017 | 185400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 4 | 20231017 | 185300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 5 | 20231017 | 185200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 6 | 20231017 | 185100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 7 | 20231017 | 185000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 8 | 20231017 | 184900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 9 | 20231017 | 184800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 10 | 20231017 | 184700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 11 | 20231017 | 184600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 12 | 20231017 | 184500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 13 | 20231017 | 184400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 14 | 20231017 | 184300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 15 | 20231017 | 184200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 16 | 20231017 | 184100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 17 | 20231017 | 184000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 18 | 20231017 | 183900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 19 | 20231017 | 183800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 20 | 20231017 | 183700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 21 | 20231017 | 183600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 22 | 20231017 | 183500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 23 | 20231017 | 183400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 24 | 20231017 | 183300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 25 | 20231017 | 183200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 26 | 20231017 | 183100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 27 | 20231017 | 183000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 28 | 20231017 | 182900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 29 | 20231017 | 182800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 30 | 20231017 | 182700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 31 | 20231017 | 182600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 32 | 20231017 | 182500 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 33 | 20231017 | 182400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 34 | 20231017 | 182300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 35 | 20231017 | 182200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 36 | 20231017 | 182100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 37 | 20231017 | 182000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 38 | 20231017 | 181900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 39 | 20231017 | 181800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 40 | 20231017 | 181700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 41 | 20231017 | 181600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 42 | 20231017 | 181500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 43 | 20231017 | 181400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 44 | 20231017 | 181300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 45 | 20231017 | 181200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 46 | 20231017 | 181100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 47 | 20231017 | 181000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 48 | 20231017 | 180900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 49 | 20231017 | 180800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 50 | 20231017 | 180700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 51 | 20231017 | 180600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 52 | 20231017 | 180500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 53 | 20231017 | 180400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 54 | 20231017 | 180300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 55 | 20231017 | 180200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 56 | 20231017 | 180100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 57 | 20231017 | 180000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 58 | 20231017 | 175900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 59 | 20231017 | 175800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 60 | 20231017 | 175700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 61 | 20231017 | 175600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 62 | 20231017 | 175500 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 63 | 20231017 | 175400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 64 | 20231017 | 175300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 65 | 20231017 | 175200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 66 | 20231017 | 175100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 67 | 20231017 | 175000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 68 | 20231017 | 174900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 69 | 20231017 | 174800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 70 | 20231017 | 174700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 71 | 20231017 | 174600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 72 | 20231017 | 174500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 73 | 20231017 | 174400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 74 | 20231017 | 174300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 75 | 20231017 | 174200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 76 | 20231017 | 174100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 77 | 20231017 | 174000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 78 | 20231017 | 173900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 79 | 20231017 | 173800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 80 | 20231017 | 173700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 81 | 20231017 | 173600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 82 | 20231017 | 173500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 83 | 20231017 | 173400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 84 | 20231017 | 173300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 85 | 20231017 | 173200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 86 | 20231017 | 173100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 87 | 20231017 | 173000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 88 | 20231017 | 172900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 89 | 20231017 | 172800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 90 | 20231017 | 172700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 91 | 20231017 | 172600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 92 | 20231017 | 172500 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 93 | 20231017 | 172400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 94 | 20231017 | 172300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 95 | 20231017 | 172200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 96 | 20231017 | 172100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 97 | 20231017 | 172000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 98 | 20231017 | 171900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 99 | 20231017 | 171800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 100 | 20231017 | 171700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 101 | 20231017 | 171600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 102 | 20231017 | 171500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 103 | 20231017 | 171400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 104 | 20231017 | 171300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 105 | 20231017 | 171200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 106 | 20231017 | 171100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 107 | 20231017 | 171000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 108 | 20231017 | 170900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 109 | 20231017 | 170800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 110 | 20231017 | 170700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 111 | 20231017 | 170600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 112 | 20231017 | 170500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 113 | 20231017 | 170400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 114 | 20231017 | 170300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 115 | 20231017 | 170200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 116 | 20231017 | 170100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 117 | 20231017 | 170000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 118 | 20231017 | 165900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 119 | 20231017 | 165800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 120 | 20231017 | 165700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 121 | 20231017 | 165600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 122 | 20231017 | 165500 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 123 | 20231017 | 165400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 124 | 20231017 | 165300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 125 | 20231017 | 165200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 126 | 20231017 | 165100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 127 | 20231017 | 165000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 128 | 20231017 | 164900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 129 | 20231017 | 164800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 130 | 20231017 | 164700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 131 | 20231017 | 164600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 132 | 20231017 | 164500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 133 | 20231017 | 164400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 134 | 20231017 | 164300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 135 | 20231017 | 164200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 136 | 20231017 | 164100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 137 | 20231017 | 164000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 138 | 20231017 | 163900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 139 | 20231017 | 163800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 140 | 20231017 | 163700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 141 | 20231017 | 163600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 142 | 20231017 | 163500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 143 | 20231017 | 163400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 144 | 20231017 | 163300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 145 | 20231017 | 163200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 146 | 20231017 | 163100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 147 | 20231017 | 163000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 148 | 20231017 | 162900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 149 | 20231017 | 162800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 150 | 20231017 | 162700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 151 | 20231017 | 162600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 152 | 20231017 | 162500 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 153 | 20231017 | 162400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 154 | 20231017 | 162300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 155 | 20231017 | 162200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 156 | 20231017 | 162100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 157 | 20231017 | 162000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 158 | 20231017 | 161900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 159 | 20231017 | 161800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 160 | 20231017 | 161700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 161 | 20231017 | 161600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 162 | 20231017 | 161500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 163 | 20231017 | 161400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 164 | 20231017 | 161300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 165 | 20231017 | 161200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 166 | 20231017 | 161100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 167 | 20231017 | 161000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 168 | 20231017 | 160900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 169 | 20231017 | 160800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 170 | 20231017 | 160700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 171 | 20231017 | 160600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 172 | 20231017 | 160500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 173 | 20231017 | 160400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 174 | 20231017 | 160300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 175 | 20231017 | 160200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 176 | 20231017 | 160100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 177 | 20231017 | 160000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 178 | 20231017 | 155900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 179 | 20231017 | 155800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 180 | 20231017 | 155700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 181 | 20231017 | 155600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 182 | 20231017 | 155500 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 183 | 20231017 | 155400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 184 | 20231017 | 155300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 185 | 20231017 | 155200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 186 | 20231017 | 155100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 187 | 20231017 | 155000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 188 | 20231017 | 154900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 189 | 20231017 | 154800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 190 | 20231017 | 154700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 191 | 20231017 | 154600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 192 | 20231017 | 154500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 193 | 20231017 | 154400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 194 | 20231017 | 154300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 195 | 20231017 | 154200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 196 | 20231017 | 154100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 197 | 20231017 | 154000 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 198 | 20231017 | 153900 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 199 | 20231017 | 153800 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 200 | 20231017 | 153700 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 201 | 20231017 | 153600 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 202 | 20231017 | 153500 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 203 | 20231017 | 153400 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 204 | 20231017 | 153300 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 205 | 20231017 | 153200 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 206 | 20231017 | 153100 | 2289501407 | 906 | 906 | 906 | 906 | 0 |
| 207 | 20231017 | 153000 | 2289501407 | 906 | 906 | 906 | 906 | 155479 |
| 208 | 20231017 | 152900 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20231017 | 152800 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20231017 | 152700 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20231017 | 152600 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20231017 | 152500 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 213 | 20231017 | 152400 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20231017 | 152300 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20231017 | 152200 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20231017 | 152100 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20231017 | 152000 | 2148637433 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20231017 | 151900 | 2148637433 | 900 | 884 | 903 | 883 | 238893 |
| 219 | 20231017 | 151800 | 1934183510 | 890 | 890 | 890 | 890 | 0 |
| 220 | 20231017 | 151700 | 1934183510 | 890 | 891 | 891 | 882 | 100001 |
| 221 | 20231017 | 151600 | 1845757099 | 891 | 892 | 894 | 891 | 1252 |
| 222 | 20231017 | 151500 | 1844640507 | 895 | 894 | 895 | 894 | 1000 |
| 223 | 20231017 | 151400 | 1843745731 | 894 | 893 | 894 | 893 | 6000 |
| 224 | 20231017 | 151300 | 1838383027 | 893 | 890 | 893 | 890 | 1913 |
| 225 | 20231017 | 151200 | 1836678801 | 890 | 887 | 890 | 887 | 15879 |
| 226 | 20231017 | 151100 | 1822564871 | 887 | 883 | 887 | 881 | 1350 |
| 227 | 20231017 | 151000 | 1821373015 | 882 | 893 | 893 | 877 | 163870 |
| 228 | 20231017 | 150900 | 1677056824 | 896 | 896 | 896 | 895 | 25131 |
| 229 | 20231017 | 150800 | 1654541542 | 892 | 893 | 896 | 892 | 49001 |
| 230 | 20231017 | 150700 | 1610671650 | 894 | 892 | 894 | 892 | 1769 |
| 231 | 20231017 | 150600 | 1609093097 | 892 | 891 | 893 | 891 | 102 |
| 232 | 20231017 | 150500 | 1609002113 | 890 | 890 | 890 | 890 | 6000 |
| 233 | 20231017 | 150400 | 1603662113 | 889 | 890 | 890 | 885 | 8011 |
| 234 | 20231017 | 150300 | 1596552324 | 885 | 890 | 890 | 885 | 34425 |
| 235 | 20231017 | 150200 | 1566053164 | 888 | 890 | 890 | 888 | 50000 |
| 236 | 20231017 | 150100 | 1521651805 | 889 | 889 | 889 | 889 | 0 |
| 237 | 20231017 | 150000 | 1521651805 | 889 | 889 | 893 | 889 | 515 |
| 238 | 20231017 | 145900 | 1521193966 | 893 | 891 | 893 | 891 | 1931 |
| 239 | 20231017 | 145800 | 1519473443 | 892 | 892 | 892 | 892 | 8000 |
| 240 | 20231017 | 145700 | 1512337443 | 892 | 892 | 892 | 892 | 6008 |
| 241 | 20231017 | 145600 | 1506978307 | 892 | 892 | 892 | 892 | 0 |
| 242 | 20231017 | 145500 | 1506978307 | 892 | 892 | 892 | 892 | 50 |
| 243 | 20231017 | 145400 | 1506933707 | 892 | 892 | 892 | 892 | 1 |
| 244 | 20231017 | 145300 | 1506932815 | 886 | 893 | 893 | 886 | 62008 |
| 245 | 20231017 | 145200 | 1451908076 | 893 | 893 | 893 | 893 | 0 |
| 246 | 20231017 | 145100 | 1451908076 | 893 | 892 | 893 | 892 | 46 |
| 247 | 20231017 | 145000 | 1451867042 | 892 | 892 | 892 | 892 | 255 |
| 248 | 20231017 | 144900 | 1451639582 | 893 | 892 | 893 | 892 | 945 |
| 249 | 20231017 | 144800 | 1450796140 | 892 | 892 | 892 | 892 | 6026 |
| 250 | 20231017 | 144700 | 1445420948 | 895 | 895 | 895 | 895 | 0 |
| 251 | 20231017 | 144600 | 1445420948 | 895 | 895 | 895 | 895 | 0 |
| 252 | 20231017 | 144500 | 1445420948 | 895 | 895 | 895 | 895 | 0 |
| 253 | 20231017 | 144400 | 1445420948 | 895 | 895 | 895 | 895 | 2 |
| 254 | 20231017 | 144300 | 1445419158 | 894 | 896 | 896 | 894 | 1912 |
| 255 | 20231017 | 144200 | 1443709006 | 896 | 895 | 896 | 895 | 40108 |
| 256 | 20231017 | 144100 | 1407778076 | 895 | 895 | 895 | 895 | 400 |
| 257 | 20231017 | 144000 | 1407420076 | 895 | 894 | 895 | 894 | 196 |
| 258 | 20231017 | 143900 | 1407244849 | 894 | 894 | 894 | 894 | 100 |
| 259 | 20231017 | 143800 | 1407155449 | 895 | 892 | 895 | 892 | 1174 |
| 260 | 20231017 | 143700 | 1406105960 | 893 | 893 | 893 | 893 | 1224 |
| 261 | 20231017 | 143600 | 1405012928 | 895 | 895 | 895 | 895 | 74 |
| 262 | 20231017 | 143500 | 1404946698 | 894 | 895 | 895 | 894 | 2484 |
| 263 | 20231017 | 143400 | 1402725995 | 896 | 896 | 896 | 896 | 17 |
| 264 | 20231017 | 143300 | 1402710763 | 896 | 895 | 896 | 895 | 7 |
| 265 | 20231017 | 143200 | 1402704495 | 896 | 896 | 896 | 896 | 10 |
| 266 | 20231017 | 143100 | 1402695535 | 894 | 896 | 896 | 894 | 2499 |
| 267 | 20231017 | 143000 | 1400461412 | 896 | 895 | 897 | 895 | 11 |
| 268 | 20231017 | 142900 | 1400451562 | 897 | 894 | 897 | 894 | 20 |
| 269 | 20231017 | 142800 | 1400433625 | 897 | 894 | 897 | 894 | 29044 |
| 270 | 20231017 | 142700 | 1374406527 | 893 | 895 | 895 | 893 | 10377 |
| 271 | 20231017 | 142600 | 1365137253 | 896 | 895 | 896 | 895 | 51 |
| 272 | 20231017 | 142500 | 1365091601 | 896 | 896 | 896 | 895 | 14293 |
| 273 | 20231017 | 142400 | 1352285113 | 895 | 894 | 895 | 891 | 13324 |
| 274 | 20231017 | 142300 | 1340371092 | 894 | 892 | 894 | 892 | 13411 |
| 275 | 20231017 | 142200 | 1328393312 | 893 | 893 | 893 | 893 | 81 |
| 276 | 20231017 | 142100 | 1328320979 | 892 | 893 | 893 | 892 | 10 |
| 277 | 20231017 | 142000 | 1328312055 | 894 | 894 | 894 | 894 | 1 |
| 278 | 20231017 | 141900 | 1328311161 | 894 | 894 | 894 | 894 | 179 |
| 279 | 20231017 | 141800 | 1328151135 | 895 | 893 | 895 | 892 | 8164 |
| 280 | 20231017 | 141700 | 1320866807 | 893 | 895 | 895 | 893 | 1086 |
| 281 | 20231017 | 141600 | 1319896484 | 895 | 895 | 895 | 895 | 287 |
| 282 | 20231017 | 141500 | 1319639619 | 895 | 895 | 895 | 895 | 12197 |
| 283 | 20231017 | 141400 | 1308723304 | 895 | 895 | 895 | 894 | 14017 |
| 284 | 20231017 | 141300 | 1296181129 | 895 | 895 | 895 | 895 | 6 |
| 285 | 20231017 | 141200 | 1296175759 | 896 | 895 | 896 | 895 | 6914 |
| 286 | 20231017 | 141100 | 1289980825 | 896 | 893 | 896 | 893 | 52791 |
| 287 | 20231017 | 141000 | 1242793206 | 893 | 892 | 893 | 892 | 6350 |
| 288 | 20231017 | 140900 | 1237126656 | 892 | 892 | 892 | 891 | 556 |
| 289 | 20231017 | 140800 | 1236630797 | 892 | 890 | 892 | 890 | 31856 |
| 290 | 20231017 | 140700 | 1208252822 | 889 | 889 | 890 | 889 | 74006 |
| 291 | 20231017 | 140600 | 1142417756 | 888 | 887 | 888 | 887 | 5233 |
| 292 | 20231017 | 140500 | 1137771011 | 887 | 887 | 889 | 886 | 4237 |
| 293 | 20231017 | 140400 | 1134010607 | 887 | 886 | 887 | 885 | 7 |
| 294 | 20231017 | 140300 | 1134004405 | 887 | 887 | 887 | 886 | 78 |
| 295 | 20231017 | 140200 | 1133935222 | 886 | 886 | 886 | 886 | 7 |
| 296 | 20231017 | 140100 | 1133929020 | 887 | 887 | 887 | 887 | 3 |
| 297 | 20231017 | 140000 | 1133926359 | 887 | 886 | 887 | 886 | 1000 |
| 298 | 20231017 | 135900 | 1133039541 | 885 | 885 | 885 | 885 | 182 |
| 299 | 20231017 | 135800 | 1132878471 | 887 | 887 | 887 | 885 | 180 |
| 300 | 20231017 | 135700 | 1132719167 | 885 | 885 | 885 | 885 | 4800 |
| 301 | 20231017 | 135600 | 1128471167 | 887 | 887 | 887 | 887 | 59 |
| 302 | 20231017 | 135500 | 1128418834 | 887 | 887 | 887 | 887 | 0 |
| 303 | 20231017 | 135400 | 1128418834 | 887 | 887 | 887 | 887 | 0 |
| 304 | 20231017 | 135300 | 1128418834 | 887 | 887 | 887 | 887 | 1 |
| 305 | 20231017 | 135200 | 1128417947 | 885 | 885 | 885 | 885 | 8320 |
| 306 | 20231017 | 135100 | 1121054747 | 889 | 887 | 889 | 887 | 11003 |
| 307 | 20231017 | 135000 | 1111285494 | 886 | 887 | 887 | 886 | 20 |
| 308 | 20231017 | 134900 | 1111267764 | 887 | 887 | 887 | 887 | 1 |
| 309 | 20231017 | 134800 | 1111266877 | 885 | 885 | 885 | 885 | 158 |
| 310 | 20231017 | 134700 | 1111127047 | 887 | 887 | 887 | 887 | 0 |
| 311 | 20231017 | 134600 | 1111127047 | 887 | 887 | 887 | 887 | 1 |
| 312 | 20231017 | 134500 | 1111126160 | 885 | 885 | 885 | 885 | 100 |
| 313 | 20231017 | 134400 | 1111037660 | 887 | 887 | 887 | 887 | 2238 |
| 314 | 20231017 | 134300 | 1109052554 | 886 | 886 | 886 | 886 | 0 |
| 315 | 20231017 | 134200 | 1109052554 | 886 | 886 | 886 | 886 | 50 |
| 316 | 20231017 | 134100 | 1109008254 | 885 | 886 | 886 | 885 | 2099 |
| 317 | 20231017 | 134000 | 1107148639 | 885 | 885 | 885 | 885 | 15603 |
| 318 | 20231017 | 133900 | 1093339984 | 886 | 886 | 886 | 886 | 1002 |
| 319 | 20231017 | 133800 | 1092452212 | 886 | 886 | 886 | 886 | 1000 |
| 320 | 20231017 | 133700 | 1091566212 | 885 | 885 | 885 | 885 | 0 |
| 321 | 20231017 | 133600 | 1091566212 | 885 | 885 | 885 | 885 | 0 |
| 322 | 20231017 | 133500 | 1091566212 | 885 | 886 | 886 | 885 | 5786 |
| 323 | 20231017 | 133400 | 1086441815 | 886 | 886 | 886 | 886 | 0 |
| 324 | 20231017 | 133300 | 1086441815 | 886 | 886 | 886 | 886 | 1 |
| 325 | 20231017 | 133200 | 1086440929 | 887 | 887 | 887 | 887 | 0 |
| 326 | 20231017 | 133100 | 1086440929 | 887 | 887 | 887 | 887 | 2 |
| 327 | 20231017 | 133000 | 1086439155 | 887 | 887 | 887 | 887 | 0 |
| 328 | 20231017 | 132900 | 1086439155 | 887 | 887 | 887 | 887 | 16 |
| 329 | 20231017 | 132800 | 1086424963 | 887 | 887 | 887 | 887 | 0 |
| 330 | 20231017 | 132700 | 1086424963 | 887 | 887 | 887 | 887 | 0 |
| 331 | 20231017 | 132600 | 1086424963 | 887 | 887 | 887 | 887 | 1 |
| 332 | 20231017 | 132500 | 1086424076 | 885 | 887 | 887 | 885 | 49850 |
| 333 | 20231017 | 132400 | 1042249013 | 888 | 888 | 888 | 888 | 595 |
| 334 | 20231017 | 132300 | 1041720653 | 888 | 888 | 888 | 888 | 109 |
| 335 | 20231017 | 132200 | 1041623861 | 888 | 888 | 888 | 888 | 0 |
| 336 | 20231017 | 132100 | 1041623861 | 888 | 888 | 888 | 888 | 1586 |
| 337 | 20231017 | 132000 | 1040215493 | 888 | 888 | 888 | 888 | 631 |
| 338 | 20231017 | 131900 | 1039655165 | 889 | 889 | 889 | 889 | 0 |
| 339 | 20231017 | 131800 | 1039655165 | 889 | 889 | 889 | 889 | 0 |
| 340 | 20231017 | 131700 | 1039655165 | 889 | 889 | 889 | 889 | 0 |
| 341 | 20231017 | 131600 | 1039655165 | 889 | 889 | 889 | 889 | 0 |
| 342 | 20231017 | 131500 | 1039655165 | 889 | 889 | 889 | 889 | 0 |
| 343 | 20231017 | 131400 | 1039655165 | 889 | 889 | 889 | 889 | 1 |
| 344 | 20231017 | 131300 | 1039654276 | 889 | 889 | 889 | 889 | 0 |
| 345 | 20231017 | 131200 | 1039654276 | 889 | 889 | 889 | 889 | 0 |
| 346 | 20231017 | 131100 | 1039654276 | 889 | 888 | 889 | 888 | 3187 |
| 347 | 20231017 | 131000 | 1036821570 | 889 | 889 | 889 | 889 | 0 |
| 348 | 20231017 | 130900 | 1036821570 | 889 | 889 | 889 | 889 | 0 |
| 349 | 20231017 | 130800 | 1036821570 | 889 | 889 | 889 | 889 | 0 |
| 350 | 20231017 | 130700 | 1036821570 | 889 | 889 | 889 | 889 | 0 |
| 351 | 20231017 | 130600 | 1036821570 | 889 | 889 | 889 | 889 | 0 |
| 352 | 20231017 | 130500 | 1036821570 | 889 | 889 | 889 | 889 | 222 |
| 353 | 20231017 | 130400 | 1036624212 | 889 | 889 | 889 | 889 | 0 |
| 354 | 20231017 | 130300 | 1036624212 | 889 | 889 | 889 | 889 | 0 |
| 355 | 20231017 | 130200 | 1036624212 | 889 | 889 | 889 | 889 | 500 |
| 356 | 20231017 | 130100 | 1036179712 | 889 | 889 | 889 | 889 | 0 |
| 357 | 20231017 | 130000 | 1036179712 | 889 | 889 | 889 | 889 | 0 |
| 358 | 20231017 | 125900 | 1036179712 | 889 | 888 | 889 | 887 | 668 |
| 359 | 20231017 | 125800 | 1035586692 | 887 | 887 | 887 | 887 | 3281 |
| 360 | 20231017 | 125700 | 1032676445 | 887 | 887 | 887 | 887 | 10 |
| 361 | 20231017 | 125600 | 1032667575 | 887 | 887 | 887 | 887 | 1 |
| 362 | 20231017 | 125500 | 1032666688 | 887 | 887 | 887 | 887 | 0 |
| 363 | 20231017 | 125400 | 1032666688 | 887 | 887 | 887 | 887 | 0 |
| 364 | 20231017 | 125300 | 1032666688 | 887 | 888 | 888 | 887 | 456 |
| 365 | 20231017 | 125200 | 1032261761 | 889 | 889 | 889 | 889 | 198 |
| 366 | 20231017 | 125100 | 1032085739 | 889 | 889 | 889 | 889 | 0 |
| 367 | 20231017 | 125000 | 1032085739 | 889 | 889 | 889 | 889 | 0 |
| 368 | 20231017 | 124900 | 1032085739 | 889 | 889 | 889 | 889 | 227 |
| 369 | 20231017 | 124800 | 1031883936 | 888 | 890 | 890 | 888 | 981 |
| 370 | 20231017 | 124700 | 1031012788 | 890 | 888 | 890 | 888 | 128 |
| 371 | 20231017 | 124600 | 1030899120 | 890 | 890 | 891 | 890 | 2293 |
| 372 | 20231017 | 124500 | 1028858099 | 890 | 890 | 890 | 890 | 5001 |
| 373 | 20231017 | 124400 | 1024407209 | 891 | 891 | 891 | 891 | 7 |
| 374 | 20231017 | 124300 | 1024400972 | 891 | 891 | 891 | 891 | 0 |
| 375 | 20231017 | 124200 | 1024400972 | 891 | 891 | 891 | 891 | 159 |
| 376 | 20231017 | 124100 | 1024259303 | 891 | 891 | 891 | 891 | 0 |
| 377 | 20231017 | 124000 | 1024259303 | 891 | 891 | 891 | 891 | 0 |
| 378 | 20231017 | 123900 | 1024259303 | 891 | 891 | 891 | 891 | 0 |
| 379 | 20231017 | 123800 | 1024259303 | 891 | 891 | 891 | 891 | 53 |
| 380 | 20231017 | 123700 | 1024212080 | 890 | 891 | 891 | 890 | 251 |
| 381 | 20231017 | 123600 | 1023988440 | 891 | 890 | 891 | 890 | 920 |
| 382 | 20231017 | 123500 | 1023168722 | 890 | 890 | 890 | 888 | 1690 |
| 383 | 20231017 | 123400 | 1021665222 | 890 | 890 | 890 | 890 | 109 |
| 384 | 20231017 | 123300 | 1021568212 | 888 | 888 | 888 | 888 | 0 |
| 385 | 20231017 | 123200 | 1021568212 | 888 | 888 | 888 | 888 | 0 |
| 386 | 20231017 | 123100 | 1021568212 | 888 | 888 | 888 | 888 | 199 |
| 387 | 20231017 | 123000 | 1021391500 | 888 | 889 | 889 | 887 | 1381 |
| 388 | 20231017 | 122900 | 1020165824 | 888 | 888 | 890 | 888 | 3513 |
| 389 | 20231017 | 122800 | 1017045871 | 888 | 888 | 888 | 888 | 0 |
| 390 | 20231017 | 122700 | 1017045871 | 888 | 888 | 888 | 888 | 0 |
| 391 | 20231017 | 122600 | 1017045871 | 888 | 888 | 888 | 888 | 0 |
| 392 | 20231017 | 122500 | 1017045871 | 888 | 886 | 888 | 886 | 1078 |
| 393 | 20231017 | 122400 | 1016090711 | 886 | 886 | 886 | 886 | 5028 |
| 394 | 20231017 | 122300 | 1011635903 | 885 | 885 | 885 | 885 | 0 |
| 395 | 20231017 | 122200 | 1011635903 | 885 | 886 | 886 | 885 | 1300 |
| 396 | 20231017 | 122100 | 1010485303 | 886 | 886 | 886 | 886 | 3466 |
| 397 | 20231017 | 122000 | 1007414427 | 886 | 886 | 886 | 886 | 50 |
| 398 | 20231017 | 121900 | 1007370127 | 886 | 886 | 886 | 886 | 1 |
| 399 | 20231017 | 121800 | 1007369241 | 887 | 887 | 887 | 887 | 50 |
| 400 | 20231017 | 121700 | 1007324891 | 887 | 887 | 887 | 887 | 0 |
| 401 | 20231017 | 121600 | 1007324891 | 887 | 887 | 887 | 887 | 0 |
| 402 | 20231017 | 121500 | 1007324891 | 887 | 887 | 887 | 887 | 0 |
| 403 | 20231017 | 121400 | 1007324891 | 887 | 887 | 887 | 887 | 868 |
| 404 | 20231017 | 121300 | 1006554975 | 887 | 887 | 887 | 887 | 200 |
| 405 | 20231017 | 121200 | 1006377575 | 887 | 887 | 887 | 887 | 0 |
| 406 | 20231017 | 121100 | 1006377575 | 887 | 887 | 887 | 887 | 0 |
| 407 | 20231017 | 121000 | 1006377575 | 887 | 887 | 887 | 887 | 100 |
| 408 | 20231017 | 120900 | 1006288875 | 887 | 887 | 887 | 887 | 2 |
| 409 | 20231017 | 120800 | 1006287101 | 887 | 887 | 887 | 887 | 0 |
| 410 | 20231017 | 120700 | 1006287101 | 887 | 887 | 887 | 887 | 0 |
| 411 | 20231017 | 120600 | 1006287101 | 887 | 887 | 887 | 887 | 80 |
| 412 | 20231017 | 120500 | 1006216141 | 887 | 887 | 887 | 887 | 67 |
| 413 | 20231017 | 120400 | 1006156712 | 887 | 889 | 889 | 887 | 4496 |
| 414 | 20231017 | 120300 | 1002166811 | 889 | 889 | 889 | 889 | 0 |
| 415 | 20231017 | 120200 | 1002166811 | 889 | 889 | 889 | 889 | 1003 |
| 416 | 20231017 | 120100 | 1001275144 | 889 | 889 | 889 | 889 | 990 |
| 417 | 20231017 | 120000 | 1000395034 | 889 | 889 | 889 | 889 | 100 |
| 418 | 20231017 | 115900 | 1000306134 | 889 | 889 | 889 | 889 | 13 |
| 419 | 20231017 | 115800 | 1000294577 | 889 | 889 | 889 | 889 | 10 |
| 420 | 20231017 | 115700 | 1000285687 | 888 | 888 | 888 | 888 | 658 |
| 421 | 20231017 | 115600 | 999701383 | 889 | 889 | 889 | 889 | 863 |
| 422 | 20231017 | 115500 | 998934176 | 889 | 889 | 889 | 889 | 0 |
| 423 | 20231017 | 115400 | 998934176 | 889 | 889 | 889 | 889 | 750 |
| 424 | 20231017 | 115300 | 998267426 | 891 | 891 | 891 | 891 | 1500 |
| 425 | 20231017 | 115200 | 996930926 | 889 | 889 | 889 | 889 | 1504 |
| 426 | 20231017 | 115100 | 995593870 | 890 | 890 | 890 | 890 | 8607 |
| 427 | 20231017 | 115000 | 987933640 | 890 | 890 | 890 | 890 | 1000 |
| 428 | 20231017 | 114900 | 987043640 | 890 | 890 | 890 | 890 | 0 |
| 429 | 20231017 | 114800 | 987043640 | 890 | 890 | 890 | 890 | 1 |
| 430 | 20231017 | 114700 | 987042750 | 891 | 891 | 891 | 891 | 0 |
| 431 | 20231017 | 114600 | 987042750 | 891 | 891 | 891 | 891 | 1 |
| 432 | 20231017 | 114500 | 987041859 | 891 | 891 | 891 | 891 | 4 |
| 433 | 20231017 | 114400 | 987038295 | 890 | 890 | 890 | 890 | 0 |
| 434 | 20231017 | 114300 | 987038295 | 890 | 891 | 891 | 890 | 1343 |
| 435 | 20231017 | 114200 | 985842919 | 891 | 891 | 891 | 891 | 0 |
| 436 | 20231017 | 114100 | 985842919 | 891 | 891 | 891 | 891 | 0 |
| 437 | 20231017 | 114000 | 985842919 | 891 | 891 | 891 | 891 | 0 |
| 438 | 20231017 | 113900 | 985842919 | 891 | 892 | 892 | 891 | 4221 |
| 439 | 20231017 | 113800 | 982078615 | 893 | 893 | 893 | 893 | 2196 |
| 440 | 20231017 | 113700 | 980117587 | 893 | 893 | 893 | 893 | 2084 |
| 441 | 20231017 | 113600 | 978256575 | 895 | 895 | 895 | 895 | 0 |
| 442 | 20231017 | 113500 | 978256575 | 895 | 895 | 895 | 895 | 49 |
| 443 | 20231017 | 113400 | 978212720 | 895 | 895 | 895 | 895 | 19 |
| 444 | 20231017 | 113300 | 978195715 | 895 | 893 | 895 | 893 | 501 |
| 445 | 20231017 | 113200 | 977748320 | 893 | 893 | 893 | 893 | 0 |
| 446 | 20231017 | 113100 | 977748320 | 893 | 895 | 895 | 893 | 1053 |
| 447 | 20231017 | 113000 | 976805985 | 895 | 894 | 895 | 894 | 4000 |
| 448 | 20231017 | 112900 | 973226666 | 893 | 893 | 893 | 893 | 8181 |
| 449 | 20231017 | 112800 | 965921033 | 893 | 893 | 896 | 893 | 153798 |
| 450 | 20231017 | 112700 | 828559913 | 893 | 893 | 893 | 893 | 395 |
| 451 | 20231017 | 112600 | 828207178 | 893 | 893 | 893 | 893 | 0 |
| 452 | 20231017 | 112500 | 828207178 | 893 | 895 | 895 | 893 | 3700 |
| 453 | 20231017 | 112400 | 824903074 | 893 | 893 | 893 | 893 | 0 |
| 454 | 20231017 | 112300 | 824903074 | 893 | 895 | 895 | 893 | 2445 |
| 455 | 20231017 | 112200 | 822716380 | 896 | 896 | 896 | 896 | 0 |
| 456 | 20231017 | 112100 | 822716380 | 896 | 896 | 896 | 896 | 0 |
| 457 | 20231017 | 112000 | 822716380 | 896 | 896 | 896 | 896 | 437 |
| 458 | 20231017 | 111900 | 822324828 | 897 | 894 | 897 | 894 | 1461 |
| 459 | 20231017 | 111800 | 821015948 | 895 | 901 | 901 | 895 | 18016 |
| 460 | 20231017 | 111700 | 804847376 | 902 | 902 | 902 | 902 | 269 |
| 461 | 20231017 | 111600 | 804604738 | 903 | 902 | 903 | 902 | 1173 |
| 462 | 20231017 | 111500 | 803546689 | 903 | 903 | 903 | 903 | 3369 |
| 463 | 20231017 | 111400 | 800504482 | 904 | 904 | 904 | 903 | 8667 |
| 464 | 20231017 | 111300 | 792669614 | 903 | 901 | 903 | 901 | 15537 |
| 465 | 20231017 | 111200 | 778650799 | 902 | 902 | 902 | 901 | 1156 |
| 466 | 20231017 | 111100 | 777608141 | 902 | 902 | 902 | 902 | 2 |
| 467 | 20231017 | 111000 | 777606337 | 901 | 901 | 902 | 901 | 2663 |
| 468 | 20231017 | 110900 | 775205870 | 901 | 900 | 901 | 900 | 10552 |
| 469 | 20231017 | 110800 | 765706023 | 898 | 899 | 900 | 898 | 4411 |
| 470 | 20231017 | 110700 | 761737880 | 899 | 899 | 900 | 899 | 2135 |
| 471 | 20231017 | 110600 | 759818510 | 899 | 897 | 899 | 897 | 9734 |
| 472 | 20231017 | 110500 | 751079823 | 896 | 896 | 896 | 896 | 2330 |
| 473 | 20231017 | 110400 | 748992143 | 896 | 895 | 896 | 895 | 1824 |
| 474 | 20231017 | 110300 | 747358847 | 896 | 893 | 896 | 893 | 19534 |
| 475 | 20231017 | 110200 | 729889442 | 892 | 891 | 892 | 891 | 5099 |
| 476 | 20231017 | 110100 | 725344333 | 890 | 889 | 890 | 889 | 11905 |
| 477 | 20231017 | 110000 | 714755947 | 889 | 888 | 889 | 888 | 4451 |
| 478 | 20231017 | 105900 | 710799914 | 888 | 887 | 888 | 887 | 3922 |
| 479 | 20231017 | 105800 | 707320178 | 886 | 887 | 887 | 886 | 4708 |
| 480 | 20231017 | 105700 | 703148880 | 887 | 888 | 888 | 887 | 6 |
| 481 | 20231017 | 105600 | 703143557 | 886 | 886 | 886 | 886 | 1220 |
| 482 | 20231017 | 105500 | 702062637 | 885 | 883 | 885 | 881 | 23281 |
| 483 | 20231017 | 105400 | 681495880 | 884 | 885 | 885 | 884 | 245 |
| 484 | 20231017 | 105300 | 681279075 | 885 | 886 | 886 | 885 | 3206 |
| 485 | 20231017 | 105200 | 678441079 | 886 | 886 | 886 | 886 | 1006 |
| 486 | 20231017 | 105100 | 677549763 | 887 | 886 | 887 | 885 | 1375 |
| 487 | 20231017 | 105000 | 676332708 | 886 | 887 | 887 | 886 | 2829 |
| 488 | 20231017 | 104900 | 673826124 | 887 | 888 | 888 | 887 | 2516 |
| 489 | 20231017 | 104800 | 671594416 | 887 | 886 | 888 | 886 | 1541 |
| 490 | 20231017 | 104700 | 670227223 | 887 | 889 | 889 | 879 | 71625 |
| 491 | 20231017 | 104600 | 606992229 | 889 | 889 | 889 | 889 | 0 |
| 492 | 20231017 | 104500 | 606992229 | 889 | 889 | 889 | 889 | 0 |
| 493 | 20231017 | 104400 | 606992229 | 889 | 889 | 889 | 889 | 1326 |
| 494 | 20231017 | 104300 | 605813415 | 889 | 889 | 889 | 889 | 702 |
| 495 | 20231017 | 104200 | 605189337 | 890 | 890 | 890 | 890 | 0 |
| 496 | 20231017 | 104100 | 605189337 | 890 | 889 | 890 | 888 | 544 |
| 497 | 20231017 | 104000 | 604706165 | 888 | 890 | 890 | 888 | 298 |
| 498 | 20231017 | 103900 | 604440971 | 890 | 890 | 890 | 889 | 2515 |
| 499 | 20231017 | 103800 | 602205131 | 890 | 890 | 890 | 890 | 308 |
| 500 | 20231017 | 103700 | 601931011 | 891 | 891 | 891 | 891 | 0 |
| 501 | 20231017 | 103600 | 601931011 | 891 | 890 | 891 | 890 | 10532 |
| 502 | 20231017 | 103500 | 592557530 | 891 | 892 | 892 | 891 | 6020 |
| 503 | 20231017 | 103400 | 587193643 | 892 | 892 | 894 | 892 | 451 |
| 504 | 20231017 | 103300 | 586791345 | 894 | 891 | 894 | 891 | 4192 |
| 505 | 20231017 | 103200 | 583053179 | 891 | 892 | 892 | 891 | 1511 |
| 506 | 20231017 | 103100 | 581706867 | 892 | 892 | 892 | 891 | 20003 |
| 507 | 20231017 | 103000 | 563882644 | 894 | 891 | 895 | 891 | 2944 |
| 508 | 20231017 | 102900 | 561258680 | 892 | 895 | 895 | 892 | 24109 |
| 509 | 20231017 | 102800 | 539750218 | 895 | 895 | 895 | 895 | 2 |
| 510 | 20231017 | 102700 | 539748428 | 895 | 895 | 895 | 895 | 0 |
| 511 | 20231017 | 102600 | 539748428 | 895 | 894 | 895 | 894 | 3382 |
| 512 | 20231017 | 102500 | 536724918 | 894 | 894 | 894 | 894 | 0 |
| 513 | 20231017 | 102400 | 536724918 | 894 | 894 | 894 | 894 | 1001 |
| 514 | 20231017 | 102300 | 535830024 | 894 | 894 | 894 | 894 | 0 |
| 515 | 20231017 | 102200 | 535830024 | 894 | 894 | 894 | 894 | 1 |
| 516 | 20231017 | 102100 | 535829130 | 893 | 894 | 894 | 893 | 54 |
| 517 | 20231017 | 102000 | 535780855 | 894 | 893 | 894 | 893 | 996 |
| 518 | 20231017 | 101900 | 534891414 | 894 | 894 | 894 | 894 | 323 |
| 519 | 20231017 | 101800 | 534602652 | 894 | 894 | 894 | 894 | 2 |
| 520 | 20231017 | 101700 | 534600864 | 893 | 893 | 894 | 893 | 3333 |
| 521 | 20231017 | 101600 | 531624365 | 894 | 893 | 894 | 893 | 131 |
| 522 | 20231017 | 101500 | 531507381 | 894 | 894 | 894 | 894 | 60 |
| 523 | 20231017 | 101400 | 531453741 | 895 | 895 | 895 | 895 | 153 |
| 524 | 20231017 | 101300 | 531316806 | 895 | 895 | 895 | 895 | 1 |
| 525 | 20231017 | 101200 | 531315911 | 894 | 893 | 894 | 893 | 6380 |
| 526 | 20231017 | 101100 | 525612197 | 894 | 894 | 894 | 892 | 17563 |
| 527 | 20231017 | 101000 | 509938984 | 893 | 895 | 895 | 893 | 8400 |
| 528 | 20231017 | 100900 | 502429385 | 895 | 895 | 895 | 895 | 5 |
| 529 | 20231017 | 100800 | 502424910 | 895 | 895 | 895 | 895 | 174 |
| 530 | 20231017 | 100700 | 502269180 | 895 | 895 | 895 | 895 | 10 |
| 531 | 20231017 | 100600 | 502260230 | 895 | 895 | 895 | 895 | 1836 |
| 532 | 20231017 | 100500 | 500617010 | 895 | 895 | 895 | 895 | 0 |
| 533 | 20231017 | 100400 | 500617010 | 895 | 897 | 897 | 895 | 164 |
| 534 | 20231017 | 100300 | 500469918 | 897 | 898 | 898 | 897 | 9216 |
| 535 | 20231017 | 100200 | 492198950 | 900 | 898 | 900 | 898 | 10000 |
| 536 | 20231017 | 100100 | 483200158 | 898 | 898 | 898 | 898 | 1 |
| 537 | 20231017 | 100000 | 483199260 | 896 | 897 | 897 | 896 | 377 |
| 538 | 20231017 | 095900 | 482861439 | 898 | 898 | 898 | 898 | 2 |
| 539 | 20231017 | 095800 | 482859643 | 897 | 897 | 897 | 897 | 0 |
| 540 | 20231017 | 095700 | 482859643 | 897 | 895 | 900 | 894 | 1365 |
| 541 | 20231017 | 095600 | 481637021 | 896 | 896 | 896 | 895 | 4211 |
| 542 | 20231017 | 095500 | 477866124 | 896 | 896 | 896 | 896 | 0 |
| 543 | 20231017 | 095400 | 477866124 | 896 | 896 | 896 | 896 | 3288 |
| 544 | 20231017 | 095300 | 474920076 | 896 | 897 | 897 | 896 | 251 |
| 545 | 20231017 | 095200 | 474695179 | 896 | 897 | 897 | 896 | 1097 |
| 546 | 20231017 | 095100 | 473712257 | 898 | 896 | 898 | 896 | 10 |
| 547 | 20231017 | 095000 | 473703295 | 896 | 898 | 898 | 896 | 2204 |
| 548 | 20231017 | 094900 | 471724303 | 898 | 898 | 898 | 898 | 602 |
| 549 | 20231017 | 094800 | 471183707 | 898 | 898 | 898 | 898 | 1731 |
| 550 | 20231017 | 094700 | 469629269 | 898 | 898 | 898 | 898 | 50 |
| 551 | 20231017 | 094600 | 469584369 | 898 | 898 | 898 | 898 | 0 |
| 552 | 20231017 | 094500 | 469584369 | 898 | 898 | 898 | 898 | 2855 |
| 553 | 20231017 | 094400 | 467020579 | 898 | 898 | 898 | 898 | 1 |
| 554 | 20231017 | 094300 | 467019681 | 896 | 896 | 896 | 896 | 167 |
| 555 | 20231017 | 094200 | 466870049 | 896 | 896 | 896 | 896 | 1000 |
| 556 | 20231017 | 094100 | 465974049 | 896 | 896 | 896 | 896 | 2591 |
| 557 | 20231017 | 094000 | 463652513 | 895 | 895 | 895 | 895 | 4824 |
| 558 | 20231017 | 093900 | 459335033 | 895 | 896 | 896 | 895 | 4209 |
| 559 | 20231017 | 093800 | 455567946 | 896 | 897 | 897 | 895 | 27639 |
| 560 | 20231017 | 093700 | 430807194 | 897 | 901 | 901 | 897 | 7417 |
| 561 | 20231017 | 093600 | 424141620 | 900 | 900 | 900 | 898 | 9911 |
| 562 | 20231017 | 093500 | 415227961 | 900 | 898 | 900 | 898 | 7383 |
| 563 | 20231017 | 093400 | 408584719 | 900 | 901 | 901 | 900 | 12 |
| 564 | 20231017 | 093300 | 408573918 | 901 | 902 | 902 | 901 | 3 |
| 565 | 20231017 | 093200 | 408571214 | 901 | 899 | 901 | 897 | 20386 |
| 566 | 20231017 | 093100 | 390228783 | 900 | 897 | 900 | 897 | 16730 |
| 567 | 20231017 | 093000 | 375210551 | 897 | 898 | 898 | 897 | 3533 |
| 568 | 20231017 | 092900 | 372040946 | 898 | 897 | 898 | 897 | 5895 |
| 569 | 20231017 | 092800 | 366749209 | 898 | 898 | 898 | 897 | 3195 |
| 570 | 20231017 | 092700 | 363881739 | 898 | 899 | 899 | 898 | 2767 |
| 571 | 20231017 | 092600 | 361396712 | 899 | 900 | 900 | 899 | 2739 |
| 572 | 20231017 | 092500 | 358933351 | 900 | 901 | 901 | 900 | 1001 |
| 573 | 20231017 | 092400 | 358032450 | 900 | 902 | 902 | 900 | 2462 |
| 574 | 20231017 | 092300 | 355812814 | 903 | 898 | 903 | 898 | 28761 |
| 575 | 20231017 | 092200 | 329916471 | 897 | 899 | 899 | 897 | 3204 |
| 576 | 20231017 | 092100 | 327039181 | 900 | 899 | 901 | 899 | 666 |
| 577 | 20231017 | 092000 | 326440440 | 902 | 898 | 903 | 897 | 2810 |
| 578 | 20231017 | 091900 | 323912744 | 898 | 903 | 903 | 891 | 25879 |
| 579 | 20231017 | 091800 | 300699441 | 901 | 902 | 903 | 901 | 5614 |
| 580 | 20231017 | 091700 | 295639905 | 902 | 902 | 902 | 901 | 932 |
| 581 | 20231017 | 091600 | 294799330 | 902 | 900 | 902 | 900 | 9178 |
| 582 | 20231017 | 091500 | 286537417 | 898 | 901 | 901 | 898 | 13000 |
| 583 | 20231017 | 091400 | 274855627 | 900 | 901 | 901 | 900 | 24 |
| 584 | 20231017 | 091300 | 274834006 | 901 | 898 | 901 | 898 | 2384 |
| 585 | 20231017 | 091200 | 272691171 | 899 | 903 | 903 | 899 | 9721 |
| 586 | 20231017 | 091100 | 263947042 | 903 | 905 | 905 | 903 | 9485 |
| 587 | 20231017 | 091000 | 255370037 | 905 | 899 | 905 | 899 | 3513 |
| 588 | 20231017 | 090900 | 252200830 | 899 | 902 | 902 | 896 | 24266 |
| 589 | 20231017 | 090800 | 230394278 | 902 | 906 | 906 | 902 | 17526 |
| 590 | 20231017 | 090700 | 214560451 | 906 | 907 | 909 | 906 | 24541 |
| 591 | 20231017 | 090600 | 192292213 | 908 | 900 | 908 | 900 | 56932 |
| 592 | 20231017 | 090500 | 140808849 | 897 | 893 | 904 | 893 | 42620 |
| 593 | 20231017 | 090400 | 102536960 | 893 | 888 | 894 | 888 | 18145 |
| 594 | 20231017 | 090300 | 86364036 | 888 | 885 | 888 | 882 | 4523 |
| 595 | 20231017 | 090200 | 82354717 | 885 | 886 | 888 | 880 | 18489 |
| 596 | 20231017 | 090100 | 66043446 | 886 | 881 | 887 | 881 | 15266 |
| 597 | 20231017 | 090000 | 52567453 | 882 | 880 | 882 | 872 | 59735 |