28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190000 | 4090311768 | 412 | 412 | 412 | 412 | 234386 |
| 3 | 20240229 | 185900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20240229 | 185800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20240229 | 185700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20240229 | 185600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20240229 | 185500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20240229 | 185400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20240229 | 185300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20240229 | 185200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20240229 | 185100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20240229 | 185000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20240229 | 184900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20240229 | 184800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20240229 | 184700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20240229 | 184600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20240229 | 184500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20240229 | 184400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20240229 | 184300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20240229 | 184200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20240229 | 184100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20240229 | 184000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20240229 | 183900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20240229 | 183800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20240229 | 183700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20240229 | 183600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20240229 | 183500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20240229 | 183400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20240229 | 183300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20240229 | 183200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20240229 | 183100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20240229 | 183000 | 4090311768 | 412 | 412 | 412 | 412 | 234386 |
| 33 | 20240229 | 182900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20240229 | 182800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20240229 | 182700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20240229 | 182600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20240229 | 182500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20240229 | 182400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20240229 | 182300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20240229 | 182200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20240229 | 182100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20240229 | 182000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20240229 | 181900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20240229 | 181800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20240229 | 181700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20240229 | 181600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20240229 | 181500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20240229 | 181400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20240229 | 181300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20240229 | 181200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20240229 | 181100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20240229 | 181000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20240229 | 180900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20240229 | 180800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20240229 | 180700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20240229 | 180600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20240229 | 180500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20240229 | 180400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20240229 | 180300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20240229 | 180200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20240229 | 180100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20240229 | 180000 | 4090311768 | 412 | 412 | 412 | 412 | 234386 |
| 63 | 20240229 | 175900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20240229 | 175800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20240229 | 175700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20240229 | 175600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20240229 | 175500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20240229 | 175400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20240229 | 175300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20240229 | 175200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20240229 | 175100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20240229 | 175000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20240229 | 174900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20240229 | 174800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20240229 | 174700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20240229 | 174600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20240229 | 174500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20240229 | 174400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20240229 | 174300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20240229 | 174200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20240229 | 174100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20240229 | 174000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20240229 | 173900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20240229 | 173800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20240229 | 173700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20240229 | 173600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20240229 | 173500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20240229 | 173400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20240229 | 173300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20240229 | 173200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20240229 | 173100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20240229 | 173000 | 4090311768 | 412 | 412 | 412 | 412 | 234386 |
| 93 | 20240229 | 172900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20240229 | 172800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20240229 | 172700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20240229 | 172600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20240229 | 172500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20240229 | 172400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20240229 | 172300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20240229 | 172200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20240229 | 172100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20240229 | 172000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20240229 | 171900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20240229 | 171800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20240229 | 171700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20240229 | 171600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20240229 | 171500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20240229 | 171400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20240229 | 171300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20240229 | 171200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20240229 | 171100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20240229 | 171000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20240229 | 170900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20240229 | 170800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20240229 | 170700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20240229 | 170600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20240229 | 170500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20240229 | 170400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20240229 | 170300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20240229 | 170200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20240229 | 170100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20240229 | 170000 | 4090311768 | 412 | 412 | 412 | 412 | 234386 |
| 123 | 20240229 | 165900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20240229 | 165800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20240229 | 165700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20240229 | 165600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20240229 | 165500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20240229 | 165400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20240229 | 165300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20240229 | 165200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20240229 | 165100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20240229 | 165000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20240229 | 164900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20240229 | 164800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20240229 | 164700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20240229 | 164600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20240229 | 164500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20240229 | 164400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20240229 | 164300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20240229 | 164200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20240229 | 164100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20240229 | 164000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20240229 | 163900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20240229 | 163800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20240229 | 163700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20240229 | 163600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20240229 | 163500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20240229 | 163400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20240229 | 163300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20240229 | 163200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20240229 | 163100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20240229 | 163000 | 4090311768 | 412 | 412 | 412 | 412 | 234386 |
| 153 | 20240229 | 162900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20240229 | 162800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20240229 | 162700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20240229 | 162600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20240229 | 162500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20240229 | 162400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20240229 | 162300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20240229 | 162200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20240229 | 162100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20240229 | 162000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20240229 | 161900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20240229 | 161800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20240229 | 161700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20240229 | 161600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20240229 | 161500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20240229 | 161400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20240229 | 161300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20240229 | 161200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20240229 | 161100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20240229 | 161000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20240229 | 160900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20240229 | 160800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20240229 | 160700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20240229 | 160600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20240229 | 160500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20240229 | 160400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20240229 | 160300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20240229 | 160200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20240229 | 160100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20240229 | 160000 | 4090311768 | 412 | 412 | 412 | 412 | 234386 |
| 183 | 20240229 | 155900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20240229 | 155800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20240229 | 155700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20240229 | 155600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20240229 | 155500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20240229 | 155400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20240229 | 155300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20240229 | 155200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20240229 | 155100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20240229 | 155000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20240229 | 154900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20240229 | 154800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20240229 | 154700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20240229 | 154600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20240229 | 154500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20240229 | 154400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20240229 | 154300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20240229 | 154200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20240229 | 154100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20240229 | 154000 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20240229 | 153900 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20240229 | 153800 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20240229 | 153700 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20240229 | 153600 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20240229 | 153500 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20240229 | 153400 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20240229 | 153300 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20240229 | 153200 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20240229 | 153100 | 4090311768 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20240229 | 153000 | 4090311768 | 412 | 412 | 412 | 412 | 468772 |
| 213 | 20240229 | 152900 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240229 | 152800 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240229 | 152700 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240229 | 152600 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240229 | 152500 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20240229 | 152400 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20240229 | 152300 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20240229 | 152200 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20240229 | 152100 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20240229 | 152000 | 3993744736 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20240229 | 151900 | 3993744736 | 414 | 417 | 417 | 414 | 210300 |
| 224 | 20240229 | 151800 | 3906402470 | 417 | 417 | 418 | 416 | 2901 |
| 225 | 20240229 | 151700 | 3905193752 | 417 | 418 | 418 | 416 | 11324 |
| 226 | 20240229 | 151600 | 3900480350 | 418 | 418 | 418 | 418 | 1201 |
| 227 | 20240229 | 151500 | 3899978332 | 418 | 418 | 418 | 418 | 69 |
| 228 | 20240229 | 151400 | 3899949490 | 418 | 416 | 418 | 416 | 27239 |
| 229 | 20240229 | 151300 | 3888567178 | 418 | 417 | 418 | 415 | 4042 |
| 230 | 20240229 | 151200 | 3886885092 | 418 | 418 | 418 | 417 | 13680 |
| 231 | 20240229 | 151100 | 3881169434 | 418 | 418 | 419 | 417 | 17143 |
| 232 | 20240229 | 151000 | 3873995405 | 419 | 417 | 419 | 417 | 22243 |
| 233 | 20240229 | 150900 | 3864699233 | 418 | 415 | 418 | 415 | 75940 |
| 234 | 20240229 | 150800 | 3833003117 | 416 | 417 | 417 | 416 | 43102 |
| 235 | 20240229 | 150700 | 3815045963 | 416 | 417 | 417 | 416 | 15683 |
| 236 | 20240229 | 150600 | 3808513645 | 417 | 417 | 418 | 416 | 3585 |
| 237 | 20240229 | 150500 | 3807022079 | 417 | 417 | 417 | 417 | 28570 |
| 238 | 20240229 | 150400 | 3795108389 | 417 | 416 | 417 | 416 | 1778 |
| 239 | 20240229 | 150300 | 3794367605 | 417 | 416 | 417 | 416 | 381 |
| 240 | 20240229 | 150200 | 3794208993 | 417 | 417 | 417 | 416 | 3852 |
| 241 | 20240229 | 150100 | 3792604537 | 417 | 417 | 417 | 416 | 973 |
| 242 | 20240229 | 150000 | 3792199356 | 417 | 416 | 417 | 416 | 40684 |
| 243 | 20240229 | 145900 | 3775241783 | 416 | 416 | 416 | 416 | 19505 |
| 244 | 20240229 | 145800 | 3767127703 | 416 | 416 | 416 | 416 | 3072 |
| 245 | 20240229 | 145700 | 3765849751 | 416 | 415 | 416 | 415 | 12697 |
| 246 | 20240229 | 145600 | 3760579681 | 415 | 415 | 415 | 415 | 145 |
| 247 | 20240229 | 145500 | 3760519506 | 415 | 415 | 415 | 415 | 14 |
| 248 | 20240229 | 145400 | 3760513696 | 415 | 415 | 415 | 415 | 5617 |
| 249 | 20240229 | 145300 | 3758182641 | 415 | 415 | 415 | 414 | 17949 |
| 250 | 20240229 | 145200 | 3750748806 | 414 | 414 | 414 | 414 | 0 |
| 251 | 20240229 | 145100 | 3750748806 | 414 | 415 | 415 | 414 | 8892 |
| 252 | 20240229 | 145000 | 3747067426 | 415 | 415 | 415 | 414 | 55889 |
| 253 | 20240229 | 144900 | 3723874491 | 415 | 415 | 416 | 415 | 1403 |
| 254 | 20240229 | 144800 | 3723291673 | 416 | 416 | 416 | 416 | 11815 |
| 255 | 20240229 | 144700 | 3718376633 | 416 | 416 | 416 | 416 | 1630 |
| 256 | 20240229 | 144600 | 3717698553 | 415 | 416 | 417 | 415 | 8761 |
| 257 | 20240229 | 144500 | 3714050331 | 416 | 416 | 416 | 416 | 31556 |
| 258 | 20240229 | 144400 | 3700923035 | 417 | 417 | 417 | 416 | 4703 |
| 259 | 20240229 | 144300 | 3698964653 | 417 | 417 | 417 | 417 | 1079 |
| 260 | 20240229 | 144200 | 3698514710 | 416 | 417 | 417 | 416 | 6081 |
| 261 | 20240229 | 144100 | 3695978983 | 417 | 417 | 417 | 417 | 34 |
| 262 | 20240229 | 144000 | 3695964805 | 417 | 414 | 417 | 414 | 35518 |
| 263 | 20240229 | 143900 | 3681210026 | 415 | 415 | 415 | 415 | 513 |
| 264 | 20240229 | 143800 | 3680997131 | 414 | 414 | 415 | 414 | 7315 |
| 265 | 20240229 | 143700 | 3677968703 | 414 | 414 | 415 | 414 | 1238 |
| 266 | 20240229 | 143600 | 3677456133 | 413 | 414 | 414 | 413 | 16041 |
| 267 | 20240229 | 143500 | 3670819627 | 415 | 415 | 415 | 415 | 3 |
| 268 | 20240229 | 143400 | 3670818382 | 414 | 414 | 414 | 414 | 1000 |
| 269 | 20240229 | 143300 | 3670404382 | 414 | 415 | 415 | 414 | 17826 |
| 270 | 20240229 | 143200 | 3663018139 | 415 | 415 | 415 | 415 | 103 |
| 271 | 20240229 | 143100 | 3662975394 | 415 | 414 | 415 | 414 | 3380 |
| 272 | 20240229 | 143000 | 3661576062 | 415 | 415 | 415 | 415 | 2 |
| 273 | 20240229 | 142900 | 3661575232 | 414 | 415 | 415 | 414 | 7643 |
| 274 | 20240229 | 142800 | 3658411016 | 415 | 415 | 415 | 415 | 703 |
| 275 | 20240229 | 142700 | 3658119271 | 414 | 414 | 415 | 414 | 1850 |
| 276 | 20240229 | 142600 | 3657352571 | 414 | 414 | 414 | 413 | 16346 |
| 277 | 20240229 | 142500 | 3650585328 | 415 | 415 | 415 | 415 | 2 |
| 278 | 20240229 | 142400 | 3650584498 | 414 | 415 | 415 | 414 | 553 |
| 279 | 20240229 | 142300 | 3650355014 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240229 | 142200 | 3650355014 | 415 | 415 | 415 | 415 | 2916 |
| 281 | 20240229 | 142100 | 3649144874 | 415 | 414 | 415 | 414 | 8565 |
| 282 | 20240229 | 142000 | 3645598952 | 414 | 414 | 415 | 414 | 20012 |
| 283 | 20240229 | 141900 | 3637313981 | 414 | 414 | 414 | 414 | 1000 |
| 284 | 20240229 | 141800 | 3636899981 | 414 | 415 | 415 | 414 | 1002 |
| 285 | 20240229 | 141700 | 3636485151 | 414 | 414 | 414 | 414 | 3950 |
| 286 | 20240229 | 141600 | 3634849851 | 414 | 414 | 415 | 414 | 8690 |
| 287 | 20240229 | 141500 | 3631252190 | 415 | 414 | 415 | 414 | 23321 |
| 288 | 20240229 | 141400 | 3621596590 | 414 | 415 | 415 | 414 | 2602 |
| 289 | 20240229 | 141300 | 3620516762 | 415 | 415 | 416 | 414 | 21733 |
| 290 | 20240229 | 141200 | 3611497610 | 416 | 416 | 416 | 416 | 9898 |
| 291 | 20240229 | 141100 | 3607380042 | 416 | 415 | 416 | 415 | 10222 |
| 292 | 20240229 | 141000 | 3603132710 | 415 | 416 | 416 | 415 | 340 |
| 293 | 20240229 | 140900 | 3602991608 | 416 | 415 | 416 | 415 | 28562 |
| 294 | 20240229 | 140800 | 3591118660 | 415 | 414 | 415 | 414 | 301 |
| 295 | 20240229 | 140700 | 3590994039 | 415 | 415 | 415 | 414 | 16 |
| 296 | 20240229 | 140600 | 3590987401 | 415 | 415 | 415 | 414 | 1108 |
| 297 | 20240229 | 140500 | 3590528482 | 415 | 414 | 415 | 414 | 12 |
| 298 | 20240229 | 140400 | 3590523512 | 414 | 413 | 414 | 413 | 34 |
| 299 | 20240229 | 140300 | 3590509455 | 415 | 413 | 415 | 413 | 18373 |
| 300 | 20240229 | 140200 | 3582919624 | 413 | 414 | 415 | 413 | 20867 |
| 301 | 20240229 | 140100 | 3574282818 | 415 | 415 | 417 | 414 | 48413 |
| 302 | 20240229 | 140000 | 3554192465 | 416 | 416 | 416 | 416 | 6000 |
| 303 | 20240229 | 135900 | 3551696465 | 415 | 417 | 418 | 415 | 8447 |
| 304 | 20240229 | 135800 | 3548184502 | 417 | 417 | 417 | 415 | 28754 |
| 305 | 20240229 | 135700 | 3536194172 | 418 | 417 | 418 | 417 | 72315 |
| 306 | 20240229 | 135600 | 3505972646 | 417 | 418 | 418 | 414 | 40167 |
| 307 | 20240229 | 135500 | 3489188037 | 418 | 414 | 418 | 414 | 52675 |
| 308 | 20240229 | 135400 | 3467263732 | 414 | 414 | 414 | 413 | 2551 |
| 309 | 20240229 | 135300 | 3466207635 | 414 | 416 | 416 | 414 | 15776 |
| 310 | 20240229 | 135200 | 3459674609 | 416 | 415 | 416 | 414 | 15882 |
| 311 | 20240229 | 135100 | 3453083471 | 415 | 415 | 415 | 413 | 1322 |
| 312 | 20240229 | 135000 | 3452535351 | 415 | 415 | 415 | 413 | 1246 |
| 313 | 20240229 | 134900 | 3452019770 | 415 | 415 | 415 | 413 | 2192 |
| 314 | 20240229 | 134800 | 3451110615 | 413 | 415 | 415 | 413 | 2900 |
| 315 | 20240229 | 134700 | 3449912080 | 415 | 415 | 415 | 413 | 583 |
| 316 | 20240229 | 134600 | 3449670437 | 415 | 415 | 415 | 412 | 55228 |
| 317 | 20240229 | 134500 | 3426876815 | 415 | 416 | 416 | 413 | 1387 |
| 318 | 20240229 | 134400 | 3426303191 | 416 | 413 | 416 | 413 | 32541 |
| 319 | 20240229 | 134300 | 3412809968 | 413 | 413 | 414 | 413 | 3290 |
| 320 | 20240229 | 134200 | 3411450347 | 413 | 413 | 413 | 413 | 5967 |
| 321 | 20240229 | 134100 | 3408985976 | 413 | 413 | 413 | 413 | 39 |
| 322 | 20240229 | 134000 | 3408969869 | 414 | 413 | 414 | 413 | 5714 |
| 323 | 20240229 | 133900 | 3406608972 | 413 | 413 | 414 | 413 | 8384 |
| 324 | 20240229 | 133800 | 3403146048 | 413 | 412 | 413 | 412 | 3425 |
| 325 | 20240229 | 133700 | 3401733873 | 413 | 413 | 413 | 413 | 3714 |
| 326 | 20240229 | 133600 | 3400199991 | 413 | 413 | 413 | 413 | 7903 |
| 327 | 20240229 | 133500 | 3396936052 | 413 | 413 | 413 | 413 | 5030 |
| 328 | 20240229 | 133400 | 3394858662 | 413 | 413 | 413 | 413 | 9519 |
| 329 | 20240229 | 133300 | 3390927315 | 414 | 414 | 414 | 414 | 1250 |
| 330 | 20240229 | 133200 | 3390409815 | 414 | 413 | 414 | 413 | 1557 |
| 331 | 20240229 | 133100 | 3389766653 | 414 | 414 | 414 | 414 | 1200 |
| 332 | 20240229 | 133000 | 3389269853 | 414 | 414 | 414 | 413 | 53664 |
| 333 | 20240229 | 132900 | 3367055219 | 414 | 414 | 414 | 414 | 11 |
| 334 | 20240229 | 132800 | 3367050665 | 414 | 414 | 414 | 414 | 123 |
| 335 | 20240229 | 132700 | 3366999743 | 413 | 414 | 414 | 413 | 6037 |
| 336 | 20240229 | 132600 | 3364506442 | 415 | 414 | 415 | 414 | 4551 |
| 337 | 20240229 | 132500 | 3362621827 | 413 | 414 | 414 | 413 | 6063 |
| 338 | 20240229 | 132400 | 3360117745 | 415 | 415 | 415 | 415 | 0 |
| 339 | 20240229 | 132300 | 3360117745 | 415 | 415 | 415 | 415 | 453 |
| 340 | 20240229 | 132200 | 3359929750 | 414 | 414 | 414 | 414 | 5108 |
| 341 | 20240229 | 132100 | 3357815038 | 413 | 414 | 414 | 413 | 5296 |
| 342 | 20240229 | 132000 | 3355627690 | 414 | 414 | 414 | 414 | 22942 |
| 343 | 20240229 | 131900 | 3346129702 | 414 | 413 | 414 | 413 | 6786 |
| 344 | 20240229 | 131800 | 3343326818 | 413 | 413 | 413 | 413 | 3261 |
| 345 | 20240229 | 131700 | 3341980025 | 413 | 413 | 413 | 412 | 15419 |
| 346 | 20240229 | 131600 | 3335623009 | 413 | 412 | 413 | 412 | 12192 |
| 347 | 20240229 | 131500 | 3330593443 | 413 | 412 | 413 | 412 | 6200 |
| 348 | 20240229 | 131400 | 3328038601 | 412 | 412 | 412 | 412 | 10701 |
| 349 | 20240229 | 131300 | 3323629789 | 411 | 411 | 412 | 411 | 9352 |
| 350 | 20240229 | 131200 | 3319777528 | 411 | 412 | 412 | 411 | 1893 |
| 351 | 20240229 | 131100 | 3318998761 | 412 | 412 | 412 | 411 | 8884 |
| 352 | 20240229 | 131000 | 3315340553 | 412 | 412 | 412 | 411 | 428 |
| 353 | 20240229 | 130900 | 3315164417 | 411 | 411 | 412 | 411 | 281 |
| 354 | 20240229 | 130800 | 3315048896 | 411 | 411 | 412 | 411 | 138 |
| 355 | 20240229 | 130700 | 3314992067 | 412 | 413 | 413 | 411 | 114750 |
| 356 | 20240229 | 130600 | 3267806204 | 413 | 413 | 413 | 412 | 3524 |
| 357 | 20240229 | 130500 | 3266354293 | 413 | 412 | 413 | 412 | 11900 |
| 358 | 20240229 | 130400 | 3261450925 | 412 | 413 | 413 | 412 | 38 |
| 359 | 20240229 | 130300 | 3261435236 | 413 | 413 | 413 | 412 | 3114 |
| 360 | 20240229 | 130200 | 3260150054 | 412 | 412 | 412 | 412 | 16969 |
| 361 | 20240229 | 130100 | 3253158826 | 412 | 412 | 412 | 412 | 3414 |
| 362 | 20240229 | 130000 | 3251752258 | 412 | 412 | 413 | 412 | 18883 |
| 363 | 20240229 | 125900 | 3243971158 | 412 | 412 | 412 | 411 | 3995 |
| 364 | 20240229 | 125800 | 3242325718 | 412 | 413 | 413 | 412 | 1091 |
| 365 | 20240229 | 125700 | 3241876223 | 412 | 413 | 413 | 412 | 36063 |
| 366 | 20240229 | 125600 | 3227018067 | 413 | 413 | 413 | 413 | 3556 |
| 367 | 20240229 | 125500 | 3225549439 | 413 | 412 | 413 | 412 | 25650 |
| 368 | 20240229 | 125400 | 3214981636 | 413 | 413 | 413 | 413 | 479 |
| 369 | 20240229 | 125300 | 3214783809 | 413 | 413 | 413 | 413 | 6169 |
| 370 | 20240229 | 125200 | 3212236012 | 413 | 412 | 413 | 412 | 7073 |
| 371 | 20240229 | 125100 | 3209319902 | 412 | 413 | 413 | 412 | 156 |
| 372 | 20240229 | 125000 | 3209255604 | 413 | 414 | 414 | 413 | 5977 |
| 373 | 20240229 | 124900 | 3206786815 | 414 | 414 | 414 | 413 | 2465 |
| 374 | 20240229 | 124800 | 3205768540 | 414 | 414 | 414 | 413 | 2866 |
| 375 | 20240229 | 124700 | 3204584229 | 413 | 413 | 413 | 413 | 64 |
| 376 | 20240229 | 124600 | 3204557797 | 414 | 414 | 414 | 412 | 17935 |
| 377 | 20240229 | 124500 | 3197155877 | 413 | 413 | 413 | 413 | 4556 |
| 378 | 20240229 | 124400 | 3195274249 | 413 | 412 | 413 | 412 | 17882 |
| 379 | 20240229 | 124300 | 3187896744 | 412 | 413 | 414 | 412 | 9176 |
| 380 | 20240229 | 124200 | 3184107066 | 413 | 413 | 413 | 412 | 12278 |
| 381 | 20240229 | 124100 | 3179036259 | 413 | 413 | 413 | 412 | 14303 |
| 382 | 20240229 | 124000 | 3173129320 | 413 | 414 | 414 | 412 | 8580 |
| 383 | 20240229 | 123900 | 3169590774 | 414 | 414 | 414 | 414 | 679 |
| 384 | 20240229 | 123800 | 3169309668 | 414 | 413 | 414 | 412 | 30776 |
| 385 | 20240229 | 123700 | 3156619283 | 413 | 413 | 413 | 412 | 18816 |
| 386 | 20240229 | 123600 | 3148859544 | 413 | 413 | 413 | 413 | 5308 |
| 387 | 20240229 | 123500 | 3146667340 | 413 | 413 | 414 | 413 | 2733 |
| 388 | 20240229 | 123400 | 3145538608 | 413 | 413 | 413 | 412 | 5444 |
| 389 | 20240229 | 123300 | 3143290766 | 413 | 412 | 413 | 412 | 2308 |
| 390 | 20240229 | 123200 | 3142337570 | 413 | 413 | 413 | 412 | 18900 |
| 391 | 20240229 | 123100 | 3134549870 | 413 | 413 | 413 | 412 | 10835 |
| 392 | 20240229 | 123000 | 3130076399 | 413 | 413 | 413 | 412 | 15630 |
| 393 | 20240229 | 122900 | 3123631597 | 413 | 413 | 413 | 413 | 1763 |
| 394 | 20240229 | 122800 | 3122903478 | 413 | 413 | 413 | 412 | 1182 |
| 395 | 20240229 | 122700 | 3122416333 | 413 | 413 | 414 | 413 | 10116 |
| 396 | 20240229 | 122600 | 3118238372 | 413 | 413 | 414 | 412 | 3510 |
| 397 | 20240229 | 122500 | 3116788745 | 413 | 412 | 413 | 412 | 36025 |
| 398 | 20240229 | 122400 | 3101921064 | 412 | 413 | 413 | 412 | 56605 |
| 399 | 20240229 | 122300 | 3078597704 | 413 | 413 | 413 | 413 | 27179 |
| 400 | 20240229 | 122200 | 3067372777 | 413 | 413 | 413 | 413 | 20585 |
| 401 | 20240229 | 122100 | 3058871172 | 413 | 413 | 414 | 413 | 12910 |
| 402 | 20240229 | 122000 | 3053539221 | 413 | 412 | 413 | 412 | 2607 |
| 403 | 20240229 | 121900 | 3052464368 | 412 | 411 | 412 | 411 | 7352 |
| 404 | 20240229 | 121800 | 3049435574 | 411 | 412 | 412 | 411 | 29434 |
| 405 | 20240229 | 121700 | 3037322438 | 412 | 412 | 413 | 412 | 92977 |
| 406 | 20240229 | 121600 | 2999015793 | 412 | 411 | 412 | 411 | 10286 |
| 407 | 20240229 | 121500 | 2994778007 | 411 | 412 | 412 | 411 | 8877 |
| 408 | 20240229 | 121400 | 2991126787 | 412 | 411 | 412 | 411 | 57682 |
| 409 | 20240229 | 121300 | 2967419454 | 411 | 414 | 414 | 410 | 666794 |
| 410 | 20240229 | 121200 | 2693005140 | 414 | 416 | 416 | 414 | 113 |
| 411 | 20240229 | 121100 | 2692958158 | 414 | 415 | 415 | 414 | 45581 |
| 412 | 20240229 | 121000 | 2674087621 | 415 | 414 | 415 | 414 | 27017 |
| 413 | 20240229 | 120900 | 2662902483 | 414 | 415 | 416 | 414 | 50009 |
| 414 | 20240229 | 120800 | 2642173488 | 415 | 415 | 416 | 415 | 30772 |
| 415 | 20240229 | 120700 | 2629402057 | 416 | 416 | 416 | 415 | 13539 |
| 416 | 20240229 | 120600 | 2623776739 | 417 | 417 | 417 | 417 | 39 |
| 417 | 20240229 | 120500 | 2623760476 | 417 | 416 | 417 | 415 | 26056 |
| 418 | 20240229 | 120400 | 2612931179 | 416 | 415 | 416 | 415 | 132 |
| 419 | 20240229 | 120300 | 2612876358 | 416 | 415 | 416 | 415 | 2345 |
| 420 | 20240229 | 120200 | 2611903180 | 416 | 416 | 416 | 415 | 20762 |
| 421 | 20240229 | 120100 | 2603286189 | 416 | 415 | 416 | 415 | 4148 |
| 422 | 20240229 | 120000 | 2601564698 | 416 | 415 | 416 | 415 | 826 |
| 423 | 20240229 | 115900 | 2601221371 | 416 | 416 | 416 | 416 | 2472 |
| 424 | 20240229 | 115800 | 2600193019 | 416 | 415 | 416 | 415 | 24027 |
| 425 | 20240229 | 115700 | 2590197807 | 416 | 416 | 416 | 416 | 15003 |
| 426 | 20240229 | 115600 | 2583956559 | 416 | 416 | 416 | 416 | 15729 |
| 427 | 20240229 | 115500 | 2577413295 | 416 | 416 | 416 | 416 | 4212 |
| 428 | 20240229 | 115400 | 2575661103 | 416 | 416 | 416 | 416 | 3369 |
| 429 | 20240229 | 115300 | 2574259599 | 416 | 416 | 416 | 415 | 7169 |
| 430 | 20240229 | 115200 | 2571281315 | 416 | 417 | 417 | 415 | 111080 |
| 431 | 20240229 | 115100 | 2525071879 | 417 | 417 | 417 | 416 | 1352 |
| 432 | 20240229 | 115000 | 2524508196 | 416 | 417 | 417 | 416 | 755 |
| 433 | 20240229 | 114900 | 2524193366 | 416 | 417 | 418 | 416 | 4797 |
| 434 | 20240229 | 114800 | 2522196166 | 418 | 417 | 419 | 417 | 3485 |
| 435 | 20240229 | 114700 | 2520742643 | 417 | 419 | 419 | 417 | 15040 |
| 436 | 20240229 | 114600 | 2514468047 | 419 | 417 | 419 | 417 | 5162 |
| 437 | 20240229 | 114500 | 2512314177 | 417 | 417 | 417 | 416 | 24404 |
| 438 | 20240229 | 114400 | 2502150789 | 417 | 417 | 417 | 416 | 598 |
| 439 | 20240229 | 114300 | 2501901424 | 417 | 417 | 417 | 417 | 5875 |
| 440 | 20240229 | 114200 | 2499451549 | 417 | 417 | 417 | 417 | 7406 |
| 441 | 20240229 | 114100 | 2496363247 | 417 | 417 | 417 | 416 | 10040 |
| 442 | 20240229 | 114000 | 2492176600 | 417 | 418 | 418 | 417 | 10992 |
| 443 | 20240229 | 113900 | 2487592792 | 418 | 418 | 418 | 418 | 201 |
| 444 | 20240229 | 113800 | 2487508774 | 418 | 418 | 418 | 418 | 99 |
| 445 | 20240229 | 113700 | 2487467392 | 417 | 418 | 418 | 417 | 1406 |
| 446 | 20240229 | 113600 | 2486880084 | 417 | 418 | 418 | 417 | 3862 |
| 447 | 20240229 | 113500 | 2485269380 | 418 | 418 | 418 | 418 | 122 |
| 448 | 20240229 | 113400 | 2485218384 | 418 | 418 | 418 | 418 | 5434 |
| 449 | 20240229 | 113300 | 2482946972 | 418 | 419 | 419 | 418 | 5616 |
| 450 | 20240229 | 113200 | 2480599483 | 417 | 418 | 419 | 417 | 26357 |
| 451 | 20240229 | 113100 | 2469581852 | 417 | 418 | 418 | 417 | 504 |
| 452 | 20240229 | 113000 | 2469371181 | 418 | 418 | 418 | 417 | 328 |
| 453 | 20240229 | 112900 | 2469234398 | 417 | 417 | 417 | 416 | 8434 |
| 454 | 20240229 | 112800 | 2465717470 | 417 | 417 | 417 | 417 | 100 |
| 455 | 20240229 | 112700 | 2465675770 | 417 | 416 | 417 | 416 | 1571 |
| 456 | 20240229 | 112600 | 2465021948 | 416 | 416 | 417 | 416 | 12133 |
| 457 | 20240229 | 112500 | 2459972866 | 416 | 417 | 417 | 415 | 26711 |
| 458 | 20240229 | 112400 | 2448860813 | 416 | 418 | 418 | 416 | 47313 |
| 459 | 20240229 | 112300 | 2429112832 | 419 | 418 | 419 | 418 | 6367 |
| 460 | 20240229 | 112200 | 2426451116 | 418 | 420 | 420 | 418 | 93058 |
| 461 | 20240229 | 112100 | 2387462734 | 420 | 420 | 420 | 420 | 5056 |
| 462 | 20240229 | 112000 | 2385339214 | 420 | 419 | 420 | 418 | 15163 |
| 463 | 20240229 | 111900 | 2378989065 | 419 | 419 | 419 | 419 | 1918 |
| 464 | 20240229 | 111800 | 2378185423 | 419 | 418 | 419 | 417 | 5350 |
| 465 | 20240229 | 111700 | 2375950311 | 418 | 418 | 418 | 417 | 27002 |
| 466 | 20240229 | 111600 | 2364673672 | 418 | 417 | 418 | 417 | 17610 |
| 467 | 20240229 | 111500 | 2357320270 | 418 | 418 | 418 | 418 | 552 |
| 468 | 20240229 | 111400 | 2357089534 | 418 | 418 | 418 | 418 | 10030 |
| 469 | 20240229 | 111300 | 2352896994 | 418 | 418 | 418 | 418 | 981 |
| 470 | 20240229 | 111200 | 2352486936 | 418 | 418 | 418 | 417 | 10368 |
| 471 | 20240229 | 111100 | 2348155931 | 418 | 418 | 418 | 417 | 49 |
| 472 | 20240229 | 111000 | 2348135469 | 418 | 418 | 418 | 418 | 2014 |
| 473 | 20240229 | 110900 | 2347293617 | 418 | 417 | 418 | 417 | 25037 |
| 474 | 20240229 | 110800 | 2336833107 | 418 | 418 | 418 | 417 | 12212 |
| 475 | 20240229 | 110700 | 2331738491 | 418 | 417 | 418 | 417 | 1505 |
| 476 | 20240229 | 110600 | 2331109402 | 418 | 417 | 418 | 417 | 7052 |
| 477 | 20240229 | 110500 | 2328166143 | 417 | 416 | 417 | 415 | 77434 |
| 478 | 20240229 | 110400 | 2295957469 | 416 | 416 | 417 | 416 | 12312 |
| 479 | 20240229 | 110300 | 2290835626 | 416 | 417 | 417 | 416 | 6436 |
| 480 | 20240229 | 110200 | 2288155077 | 417 | 416 | 417 | 416 | 4509 |
| 481 | 20240229 | 110100 | 2286276928 | 417 | 417 | 417 | 416 | 4771 |
| 482 | 20240229 | 110000 | 2284291986 | 417 | 417 | 417 | 417 | 3780 |
| 483 | 20240229 | 105900 | 2282715726 | 417 | 417 | 417 | 416 | 4607 |
| 484 | 20240229 | 105800 | 2280795107 | 416 | 417 | 417 | 416 | 13641 |
| 485 | 20240229 | 105700 | 2275108434 | 417 | 417 | 417 | 416 | 18816 |
| 486 | 20240229 | 105600 | 2267278400 | 416 | 417 | 417 | 416 | 5030 |
| 487 | 20240229 | 105500 | 2265182590 | 417 | 416 | 417 | 416 | 1964 |
| 488 | 20240229 | 105400 | 2264363755 | 417 | 417 | 417 | 417 | 1472 |
| 489 | 20240229 | 105300 | 2263749931 | 417 | 418 | 418 | 417 | 383 |
| 490 | 20240229 | 105200 | 2263589885 | 418 | 417 | 418 | 416 | 1999 |
| 491 | 20240229 | 105100 | 2262756456 | 417 | 417 | 418 | 417 | 2335 |
| 492 | 20240229 | 105000 | 2261782739 | 417 | 417 | 417 | 417 | 16 |
| 493 | 20240229 | 104900 | 2261776067 | 418 | 416 | 418 | 416 | 9665 |
| 494 | 20240229 | 104800 | 2257755019 | 418 | 418 | 418 | 416 | 31616 |
| 495 | 20240229 | 104700 | 2244576889 | 418 | 417 | 418 | 417 | 18572 |
| 496 | 20240229 | 104600 | 2236832173 | 417 | 416 | 417 | 416 | 5152 |
| 497 | 20240229 | 104500 | 2234688818 | 416 | 417 | 417 | 416 | 19184 |
| 498 | 20240229 | 104400 | 2226702976 | 417 | 417 | 418 | 416 | 40771 |
| 499 | 20240229 | 104300 | 2209702180 | 417 | 417 | 417 | 417 | 1017 |
| 500 | 20240229 | 104200 | 2209278091 | 417 | 416 | 417 | 416 | 4618 |
| 501 | 20240229 | 104100 | 2207356813 | 416 | 416 | 416 | 415 | 17111 |
| 502 | 20240229 | 104000 | 2200238643 | 416 | 415 | 416 | 415 | 1002 |
| 503 | 20240229 | 103900 | 2199822812 | 416 | 416 | 416 | 416 | 501 |
| 504 | 20240229 | 103800 | 2199614396 | 416 | 416 | 416 | 415 | 13142 |
| 505 | 20240229 | 103700 | 2194148324 | 416 | 416 | 416 | 415 | 3857 |
| 506 | 20240229 | 103600 | 2192547641 | 416 | 415 | 416 | 414 | 10694 |
| 507 | 20240229 | 103500 | 2188115878 | 414 | 415 | 415 | 414 | 14016 |
| 508 | 20240229 | 103400 | 2182310582 | 414 | 415 | 416 | 414 | 4770 |
| 509 | 20240229 | 103300 | 2180331827 | 416 | 415 | 416 | 414 | 26043 |
| 510 | 20240229 | 103200 | 2169544018 | 416 | 414 | 416 | 414 | 45178 |
| 511 | 20240229 | 103100 | 2150806763 | 414 | 415 | 415 | 414 | 3953 |
| 512 | 20240229 | 103000 | 2149167468 | 414 | 414 | 415 | 413 | 4944 |
| 513 | 20240229 | 102900 | 2147120464 | 414 | 414 | 415 | 413 | 26841 |
| 514 | 20240229 | 102800 | 2136010897 | 415 | 415 | 416 | 414 | 43113 |
| 515 | 20240229 | 102700 | 2118152002 | 415 | 415 | 416 | 414 | 37195 |
| 516 | 20240229 | 102600 | 2102723836 | 415 | 415 | 415 | 414 | 10209 |
| 517 | 20240229 | 102500 | 2098491263 | 415 | 416 | 416 | 414 | 49195 |
| 518 | 20240229 | 102400 | 2078075264 | 416 | 416 | 416 | 415 | 16569 |
| 519 | 20240229 | 102300 | 2071198698 | 416 | 417 | 417 | 415 | 5800 |
| 520 | 20240229 | 102200 | 2068786675 | 417 | 417 | 417 | 415 | 22005 |
| 521 | 20240229 | 102100 | 2059639590 | 416 | 416 | 417 | 415 | 4676 |
| 522 | 20240229 | 102000 | 2057694468 | 417 | 416 | 417 | 416 | 8002 |
| 523 | 20240229 | 101900 | 2054365630 | 416 | 416 | 417 | 415 | 7912 |
| 524 | 20240229 | 101800 | 2051074849 | 416 | 416 | 417 | 416 | 3763 |
| 525 | 20240229 | 101700 | 2049509438 | 417 | 417 | 417 | 416 | 18355 |
| 526 | 20240229 | 101600 | 2041873250 | 416 | 417 | 417 | 416 | 3189 |
| 527 | 20240229 | 101500 | 2040546259 | 416 | 417 | 417 | 416 | 33451 |
| 528 | 20240229 | 101400 | 2026630025 | 417 | 417 | 417 | 416 | 3497 |
| 529 | 20240229 | 101300 | 2025174725 | 417 | 417 | 418 | 416 | 4476 |
| 530 | 20240229 | 101200 | 2023308369 | 417 | 417 | 417 | 417 | 6807 |
| 531 | 20240229 | 101100 | 2020469850 | 417 | 417 | 417 | 417 | 6520 |
| 532 | 20240229 | 101000 | 2017751010 | 417 | 416 | 417 | 416 | 2348 |
| 533 | 20240229 | 100900 | 2016772056 | 417 | 416 | 417 | 415 | 19963 |
| 534 | 20240229 | 100800 | 2008459333 | 416 | 416 | 416 | 415 | 31014 |
| 535 | 20240229 | 100700 | 1995586394 | 416 | 415 | 416 | 415 | 41436 |
| 536 | 20240229 | 100600 | 1978374901 | 416 | 417 | 418 | 416 | 20535 |
| 537 | 20240229 | 100500 | 1969827602 | 418 | 418 | 418 | 417 | 1557 |
| 538 | 20240229 | 100400 | 1969178003 | 419 | 417 | 419 | 417 | 28752 |
| 539 | 20240229 | 100300 | 1957166238 | 417 | 417 | 417 | 417 | 3446 |
| 540 | 20240229 | 100200 | 1955729256 | 417 | 417 | 417 | 417 | 500 |
| 541 | 20240229 | 100100 | 1955520756 | 417 | 416 | 417 | 415 | 57686 |
| 542 | 20240229 | 100000 | 1931549295 | 417 | 417 | 417 | 416 | 10862 |
| 543 | 20240229 | 095900 | 1927028602 | 417 | 417 | 417 | 416 | 21411 |
| 544 | 20240229 | 095800 | 1918102506 | 415 | 416 | 417 | 415 | 60810 |
| 545 | 20240229 | 095700 | 1892808359 | 417 | 417 | 417 | 417 | 106 |
| 546 | 20240229 | 095600 | 1892764157 | 416 | 418 | 418 | 416 | 17632 |
| 547 | 20240229 | 095500 | 1885411779 | 418 | 417 | 418 | 417 | 14371 |
| 548 | 20240229 | 095400 | 1879417960 | 417 | 417 | 418 | 417 | 32439 |
| 549 | 20240229 | 095300 | 1865890656 | 417 | 417 | 418 | 416 | 23028 |
| 550 | 20240229 | 095200 | 1856302837 | 417 | 417 | 418 | 417 | 35437 |
| 551 | 20240229 | 095100 | 1841525499 | 417 | 416 | 417 | 415 | 16009 |
| 552 | 20240229 | 095000 | 1834854421 | 415 | 415 | 416 | 414 | 25110 |
| 553 | 20240229 | 094900 | 1824434618 | 415 | 414 | 415 | 413 | 21442 |
| 554 | 20240229 | 094800 | 1815560156 | 415 | 414 | 415 | 414 | 30515 |
| 555 | 20240229 | 094700 | 1802926942 | 414 | 415 | 416 | 414 | 3354 |
| 556 | 20240229 | 094600 | 1801536103 | 416 | 415 | 416 | 415 | 34710 |
| 557 | 20240229 | 094500 | 1787129542 | 415 | 415 | 415 | 414 | 38832 |
| 558 | 20240229 | 094400 | 1771052821 | 414 | 415 | 415 | 414 | 13035 |
| 559 | 20240229 | 094300 | 1765643367 | 415 | 415 | 416 | 413 | 169159 |
| 560 | 20240229 | 094200 | 1695593336 | 416 | 417 | 417 | 415 | 55036 |
| 561 | 20240229 | 094100 | 1672707048 | 417 | 417 | 417 | 416 | 16423 |
| 562 | 20240229 | 094000 | 1665859156 | 417 | 417 | 417 | 416 | 9220 |
| 563 | 20240229 | 093900 | 1662018914 | 417 | 417 | 417 | 416 | 27498 |
| 564 | 20240229 | 093800 | 1650579312 | 416 | 417 | 417 | 416 | 9902 |
| 565 | 20240229 | 093700 | 1646454224 | 417 | 417 | 417 | 415 | 12108 |
| 566 | 20240229 | 093600 | 1641425914 | 417 | 415 | 417 | 415 | 36779 |
| 567 | 20240229 | 093500 | 1626145366 | 415 | 415 | 415 | 414 | 41237 |
| 568 | 20240229 | 093400 | 1609045519 | 415 | 413 | 415 | 413 | 40621 |
| 569 | 20240229 | 093300 | 1592218989 | 413 | 416 | 416 | 411 | 365622 |
| 570 | 20240229 | 093200 | 1441046313 | 415 | 416 | 416 | 415 | 11904 |
| 571 | 20240229 | 093100 | 1436095079 | 416 | 417 | 417 | 415 | 103091 |
| 572 | 20240229 | 093000 | 1393235227 | 417 | 417 | 418 | 416 | 54995 |
| 573 | 20240229 | 092900 | 1370302480 | 418 | 417 | 418 | 416 | 57034 |
| 574 | 20240229 | 092800 | 1346535435 | 418 | 417 | 418 | 416 | 47262 |
| 575 | 20240229 | 092700 | 1326835484 | 417 | 416 | 418 | 416 | 65111 |
| 576 | 20240229 | 092600 | 1299733326 | 416 | 417 | 417 | 414 | 219446 |
| 577 | 20240229 | 092500 | 1208581132 | 417 | 417 | 418 | 416 | 170459 |
| 578 | 20240229 | 092400 | 1137549636 | 417 | 421 | 421 | 417 | 160836 |
| 579 | 20240229 | 092300 | 1070233566 | 419 | 419 | 421 | 419 | 35762 |
| 580 | 20240229 | 092200 | 1055218316 | 420 | 422 | 422 | 419 | 79919 |
| 581 | 20240229 | 092100 | 1021634060 | 422 | 421 | 422 | 420 | 35555 |
| 582 | 20240229 | 092000 | 1006672836 | 421 | 420 | 421 | 420 | 50823 |
| 583 | 20240229 | 091900 | 985304995 | 420 | 420 | 421 | 419 | 77270 |
| 584 | 20240229 | 091800 | 952855427 | 421 | 418 | 421 | 418 | 37109 |
| 585 | 20240229 | 091700 | 937270786 | 418 | 417 | 420 | 417 | 76687 |
| 586 | 20240229 | 091600 | 905248282 | 417 | 419 | 419 | 417 | 102657 |
| 587 | 20240229 | 091500 | 862410123 | 418 | 421 | 421 | 417 | 127252 |
| 588 | 20240229 | 091400 | 809045151 | 422 | 422 | 423 | 420 | 130789 |
| 589 | 20240229 | 091300 | 754019299 | 422 | 421 | 423 | 421 | 131117 |
| 590 | 20240229 | 091200 | 698717900 | 421 | 423 | 423 | 420 | 262574 |
| 591 | 20240229 | 091100 | 588171660 | 423 | 424 | 424 | 422 | 89271 |
| 592 | 20240229 | 091000 | 550384392 | 424 | 425 | 425 | 424 | 36366 |
| 593 | 20240229 | 090900 | 534952782 | 426 | 422 | 426 | 422 | 63998 |
| 594 | 20240229 | 090800 | 507881745 | 422 | 425 | 425 | 422 | 189602 |
| 595 | 20240229 | 090700 | 427620596 | 425 | 426 | 426 | 424 | 42244 |
| 596 | 20240229 | 090600 | 409664348 | 426 | 426 | 427 | 425 | 38913 |
| 597 | 20240229 | 090500 | 393110251 | 425 | 425 | 428 | 425 | 51848 |
| 598 | 20240229 | 090400 | 370994706 | 425 | 426 | 428 | 425 | 90738 |
| 599 | 20240229 | 090300 | 332383684 | 425 | 428 | 429 | 425 | 77284 |
| 600 | 20240229 | 090200 | 299413575 | 428 | 428 | 430 | 428 | 82450 |
| 601 | 20240229 | 090100 | 264052657 | 429 | 433 | 434 | 423 | 199859 |
| 602 | 20240229 | 090000 | 178358687 | 434 | 437 | 440 | 430 | 411101 |