27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185900 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 3 | 20240308 | 185800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 4 | 20240308 | 185700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 5 | 20240308 | 185600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 6 | 20240308 | 185500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 7 | 20240308 | 185400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 8 | 20240308 | 185300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 9 | 20240308 | 185200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 10 | 20240308 | 185100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 11 | 20240308 | 185000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 12 | 20240308 | 184900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 13 | 20240308 | 184800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 14 | 20240308 | 184700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 15 | 20240308 | 184600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 16 | 20240308 | 184500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 17 | 20240308 | 184400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 18 | 20240308 | 184300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 19 | 20240308 | 184200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 20 | 20240308 | 184100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 21 | 20240308 | 184000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 22 | 20240308 | 183900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 23 | 20240308 | 183800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 24 | 20240308 | 183700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 25 | 20240308 | 183600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 26 | 20240308 | 183500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 27 | 20240308 | 183400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 28 | 20240308 | 183300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 29 | 20240308 | 183200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 30 | 20240308 | 183100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 31 | 20240308 | 183000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 32 | 20240308 | 182900 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 33 | 20240308 | 182800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 34 | 20240308 | 182700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 35 | 20240308 | 182600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 36 | 20240308 | 182500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 37 | 20240308 | 182400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 38 | 20240308 | 182300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 39 | 20240308 | 182200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 40 | 20240308 | 182100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 41 | 20240308 | 182000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 42 | 20240308 | 181900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 43 | 20240308 | 181800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 44 | 20240308 | 181700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 45 | 20240308 | 181600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 46 | 20240308 | 181500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 47 | 20240308 | 181400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 48 | 20240308 | 181300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 49 | 20240308 | 181200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 50 | 20240308 | 181100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 51 | 20240308 | 181000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 52 | 20240308 | 180900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 53 | 20240308 | 180800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 54 | 20240308 | 180700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 55 | 20240308 | 180600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 56 | 20240308 | 180500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 57 | 20240308 | 180400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 58 | 20240308 | 180300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 59 | 20240308 | 180200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 60 | 20240308 | 180100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 61 | 20240308 | 180000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 62 | 20240308 | 175900 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 63 | 20240308 | 175800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 64 | 20240308 | 175700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 65 | 20240308 | 175600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 66 | 20240308 | 175500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 67 | 20240308 | 175400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 68 | 20240308 | 175300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 69 | 20240308 | 175200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 70 | 20240308 | 175100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 71 | 20240308 | 175000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 72 | 20240308 | 174900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 73 | 20240308 | 174800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 74 | 20240308 | 174700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 75 | 20240308 | 174600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 76 | 20240308 | 174500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 77 | 20240308 | 174400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 78 | 20240308 | 174300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 79 | 20240308 | 174200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 80 | 20240308 | 174100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 81 | 20240308 | 174000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 82 | 20240308 | 173900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 83 | 20240308 | 173800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 84 | 20240308 | 173700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 85 | 20240308 | 173600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 86 | 20240308 | 173500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 87 | 20240308 | 173400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 88 | 20240308 | 173300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 89 | 20240308 | 173200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 90 | 20240308 | 173100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 91 | 20240308 | 173000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 92 | 20240308 | 172900 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 93 | 20240308 | 172800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 94 | 20240308 | 172700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 95 | 20240308 | 172600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 96 | 20240308 | 172500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 97 | 20240308 | 172400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 98 | 20240308 | 172300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 99 | 20240308 | 172200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 100 | 20240308 | 172100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 101 | 20240308 | 172000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 102 | 20240308 | 171900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 103 | 20240308 | 171800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 104 | 20240308 | 171700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 105 | 20240308 | 171600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 106 | 20240308 | 171500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 107 | 20240308 | 171400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 108 | 20240308 | 171300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 109 | 20240308 | 171200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 110 | 20240308 | 171100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 111 | 20240308 | 171000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 112 | 20240308 | 170900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 113 | 20240308 | 170800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 114 | 20240308 | 170700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 115 | 20240308 | 170600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 116 | 20240308 | 170500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 117 | 20240308 | 170400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 118 | 20240308 | 170300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 119 | 20240308 | 170200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 120 | 20240308 | 170100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 121 | 20240308 | 170000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 122 | 20240308 | 165900 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 123 | 20240308 | 165800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 124 | 20240308 | 165700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 125 | 20240308 | 165600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 126 | 20240308 | 165500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 127 | 20240308 | 165400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 128 | 20240308 | 165300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 129 | 20240308 | 165200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 130 | 20240308 | 165100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 131 | 20240308 | 165000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 132 | 20240308 | 164900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 133 | 20240308 | 164800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 134 | 20240308 | 164700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 135 | 20240308 | 164600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 136 | 20240308 | 164500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 137 | 20240308 | 164400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 138 | 20240308 | 164300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 139 | 20240308 | 164200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 140 | 20240308 | 164100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 141 | 20240308 | 164000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 142 | 20240308 | 163900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 143 | 20240308 | 163800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 144 | 20240308 | 163700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 145 | 20240308 | 163600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 146 | 20240308 | 163500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 147 | 20240308 | 163400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 148 | 20240308 | 163300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 149 | 20240308 | 163200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 150 | 20240308 | 163100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 151 | 20240308 | 163000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 152 | 20240308 | 162900 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 153 | 20240308 | 162800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 154 | 20240308 | 162700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 155 | 20240308 | 162600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 156 | 20240308 | 162500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 157 | 20240308 | 162400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 158 | 20240308 | 162300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 159 | 20240308 | 162200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 160 | 20240308 | 162100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 161 | 20240308 | 162000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 162 | 20240308 | 161900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 163 | 20240308 | 161800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 164 | 20240308 | 161700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 165 | 20240308 | 161600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 166 | 20240308 | 161500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 167 | 20240308 | 161400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 168 | 20240308 | 161300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 169 | 20240308 | 161200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 170 | 20240308 | 161100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 171 | 20240308 | 161000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 172 | 20240308 | 160900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 173 | 20240308 | 160800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 174 | 20240308 | 160700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 175 | 20240308 | 160600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 176 | 20240308 | 160500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 177 | 20240308 | 160400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 178 | 20240308 | 160300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 179 | 20240308 | 160200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 180 | 20240308 | 160100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 181 | 20240308 | 160000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 182 | 20240308 | 155900 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 183 | 20240308 | 155800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 184 | 20240308 | 155700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 185 | 20240308 | 155600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 186 | 20240308 | 155500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 187 | 20240308 | 155400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 188 | 20240308 | 155300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 189 | 20240308 | 155200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 190 | 20240308 | 155100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 191 | 20240308 | 155000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 192 | 20240308 | 154900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 193 | 20240308 | 154800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 194 | 20240308 | 154700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 195 | 20240308 | 154600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 196 | 20240308 | 154500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 197 | 20240308 | 154400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 198 | 20240308 | 154300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 199 | 20240308 | 154200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 200 | 20240308 | 154100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 201 | 20240308 | 154000 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 202 | 20240308 | 153900 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 203 | 20240308 | 153800 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 204 | 20240308 | 153700 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 205 | 20240308 | 153600 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 206 | 20240308 | 153500 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 207 | 20240308 | 153400 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 208 | 20240308 | 153300 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 209 | 20240308 | 153200 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 210 | 20240308 | 153100 | 1939437088 | 392 | 392 | 392 | 392 | 0 |
| 211 | 20240308 | 153000 | 1939437088 | 392 | 392 | 392 | 392 | 75361 |
| 212 | 20240308 | 152900 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 213 | 20240308 | 152800 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 214 | 20240308 | 152700 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 215 | 20240308 | 152600 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 216 | 20240308 | 152500 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 217 | 20240308 | 152400 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 218 | 20240308 | 152300 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 219 | 20240308 | 152200 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 220 | 20240308 | 152100 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 221 | 20240308 | 152000 | 1909895576 | 394 | 394 | 394 | 394 | 0 |
| 222 | 20240308 | 151900 | 1909895576 | 394 | 394 | 394 | 393 | 8358 |
| 223 | 20240308 | 151800 | 1906604050 | 394 | 394 | 394 | 393 | 2422 |
| 224 | 20240308 | 151700 | 1905650782 | 394 | 394 | 394 | 394 | 88 |
| 225 | 20240308 | 151600 | 1905616110 | 394 | 394 | 394 | 394 | 10 |
| 226 | 20240308 | 151500 | 1905612170 | 394 | 394 | 394 | 394 | 1057 |
| 227 | 20240308 | 151400 | 1905195712 | 392 | 392 | 394 | 392 | 18 |
| 228 | 20240308 | 151300 | 1905188631 | 392 | 392 | 395 | 392 | 10967 |
| 229 | 20240308 | 151200 | 1900886529 | 392 | 393 | 394 | 392 | 17278 |
| 230 | 20240308 | 151100 | 1894092661 | 393 | 394 | 395 | 393 | 7389 |
| 231 | 20240308 | 151000 | 1891175458 | 395 | 395 | 395 | 394 | 6943 |
| 232 | 20240308 | 150900 | 1888436673 | 395 | 394 | 395 | 394 | 10603 |
| 233 | 20240308 | 150800 | 1884256968 | 394 | 395 | 395 | 394 | 7373 |
| 234 | 20240308 | 150700 | 1881352005 | 394 | 395 | 395 | 394 | 8498 |
| 235 | 20240308 | 150600 | 1877999865 | 395 | 395 | 395 | 395 | 9510 |
| 236 | 20240308 | 150500 | 1874243415 | 395 | 394 | 395 | 394 | 2037 |
| 237 | 20240308 | 150400 | 1873440816 | 395 | 393 | 395 | 393 | 3516 |
| 238 | 20240308 | 150300 | 1872057382 | 395 | 395 | 395 | 395 | 101 |
| 239 | 20240308 | 150200 | 1872017487 | 393 | 395 | 395 | 393 | 2994 |
| 240 | 20240308 | 150100 | 1870840841 | 393 | 395 | 395 | 393 | 86 |
| 241 | 20240308 | 150000 | 1870806931 | 395 | 395 | 395 | 392 | 16637 |
| 242 | 20240308 | 145900 | 1864252570 | 395 | 394 | 395 | 392 | 19669 |
| 243 | 20240308 | 145800 | 1856487787 | 394 | 394 | 394 | 392 | 10105 |
| 244 | 20240308 | 145700 | 1852506425 | 394 | 393 | 394 | 392 | 6014 |
| 245 | 20240308 | 145600 | 1850139094 | 393 | 394 | 394 | 393 | 2029 |
| 246 | 20240308 | 145500 | 1849341689 | 394 | 393 | 394 | 389 | 140039 |
| 247 | 20240308 | 145400 | 1794599376 | 393 | 394 | 394 | 393 | 5682 |
| 248 | 20240308 | 145300 | 1792360968 | 394 | 394 | 394 | 393 | 102 |
| 249 | 20240308 | 145200 | 1792320880 | 394 | 394 | 394 | 394 | 116 |
| 250 | 20240308 | 145100 | 1792275176 | 394 | 394 | 394 | 393 | 17213 |
| 251 | 20240308 | 145000 | 1785494264 | 393 | 393 | 393 | 393 | 37240 |
| 252 | 20240308 | 144900 | 1770858944 | 393 | 392 | 393 | 392 | 8214 |
| 253 | 20240308 | 144800 | 1767638944 | 392 | 393 | 393 | 392 | 2983 |
| 254 | 20240308 | 144700 | 1766466915 | 393 | 392 | 393 | 391 | 38446 |
| 255 | 20240308 | 144600 | 1751409038 | 391 | 392 | 392 | 391 | 235 |
| 256 | 20240308 | 144500 | 1751317029 | 392 | 391 | 392 | 391 | 7963 |
| 257 | 20240308 | 144400 | 1748203489 | 392 | 392 | 392 | 391 | 1460 |
| 258 | 20240308 | 144300 | 1747632499 | 392 | 391 | 392 | 391 | 1240 |
| 259 | 20240308 | 144200 | 1747147324 | 391 | 391 | 392 | 390 | 11919 |
| 260 | 20240308 | 144100 | 1742496597 | 391 | 391 | 391 | 391 | 149 |
| 261 | 20240308 | 144000 | 1742438338 | 391 | 391 | 391 | 391 | 28 |
| 262 | 20240308 | 143900 | 1742427390 | 390 | 392 | 392 | 390 | 328 |
| 263 | 20240308 | 143800 | 1742299452 | 392 | 391 | 392 | 390 | 2252 |
| 264 | 20240308 | 143700 | 1741418856 | 392 | 392 | 392 | 392 | 1100 |
| 265 | 20240308 | 143600 | 1740987656 | 392 | 391 | 392 | 391 | 20310 |
| 266 | 20240308 | 143500 | 1733046438 | 391 | 391 | 391 | 391 | 1000 |
| 267 | 20240308 | 143400 | 1732655438 | 388 | 390 | 390 | 388 | 10000 |
| 268 | 20240308 | 143300 | 1728764519 | 391 | 391 | 391 | 390 | 303 |
| 269 | 20240308 | 143200 | 1728646047 | 390 | 390 | 391 | 390 | 4700 |
| 270 | 20240308 | 143100 | 1726809670 | 390 | 391 | 391 | 390 | 2601 |
| 271 | 20240308 | 143000 | 1725795279 | 390 | 390 | 390 | 390 | 3154 |
| 272 | 20240308 | 142900 | 1724565219 | 390 | 389 | 390 | 389 | 119536 |
| 273 | 20240308 | 142800 | 1677967874 | 389 | 389 | 389 | 389 | 1011 |
| 274 | 20240308 | 142700 | 1677574595 | 389 | 390 | 390 | 386 | 115323 |
| 275 | 20240308 | 142600 | 1632966928 | 389 | 389 | 390 | 389 | 4465 |
| 276 | 20240308 | 142500 | 1631229043 | 390 | 390 | 390 | 390 | 357 |
| 277 | 20240308 | 142400 | 1631089813 | 390 | 389 | 390 | 389 | 4674 |
| 278 | 20240308 | 142300 | 1629270627 | 390 | 390 | 390 | 390 | 1000 |
| 279 | 20240308 | 142200 | 1628880627 | 390 | 390 | 390 | 389 | 33155 |
| 280 | 20240308 | 142100 | 1615982196 | 390 | 390 | 390 | 389 | 10333 |
| 281 | 20240308 | 142000 | 1611961415 | 390 | 390 | 390 | 389 | 27807 |
| 282 | 20240308 | 141900 | 1601119685 | 390 | 390 | 391 | 390 | 4627 |
| 283 | 20240308 | 141800 | 1599315154 | 391 | 391 | 391 | 391 | 1 |
| 284 | 20240308 | 141700 | 1599314763 | 390 | 390 | 391 | 390 | 1731 |
| 285 | 20240308 | 141600 | 1598639095 | 390 | 391 | 391 | 390 | 214 |
| 286 | 20240308 | 141500 | 1598555481 | 391 | 391 | 391 | 390 | 626 |
| 287 | 20240308 | 141400 | 1598311338 | 391 | 391 | 391 | 390 | 29 |
| 288 | 20240308 | 141300 | 1598300001 | 391 | 391 | 391 | 390 | 1417 |
| 289 | 20240308 | 141200 | 1597746256 | 391 | 389 | 391 | 389 | 17618 |
| 290 | 20240308 | 141100 | 1590875826 | 389 | 390 | 390 | 389 | 71 |
| 291 | 20240308 | 141000 | 1590848191 | 389 | 389 | 390 | 389 | 2084 |
| 292 | 20240308 | 140900 | 1590036754 | 390 | 390 | 390 | 390 | 5602 |
| 293 | 20240308 | 140800 | 1587851974 | 390 | 390 | 390 | 390 | 148 |
| 294 | 20240308 | 140700 | 1587794254 | 391 | 391 | 391 | 391 | 669 |
| 295 | 20240308 | 140600 | 1587532675 | 391 | 390 | 391 | 390 | 43005 |
| 296 | 20240308 | 140500 | 1570760724 | 391 | 391 | 391 | 391 | 1000 |
| 297 | 20240308 | 140400 | 1570369724 | 391 | 391 | 391 | 391 | 81 |
| 298 | 20240308 | 140300 | 1570338053 | 391 | 389 | 391 | 389 | 301 |
| 299 | 20240308 | 140200 | 1570220962 | 390 | 390 | 390 | 390 | 28324 |
| 300 | 20240308 | 140100 | 1559174602 | 390 | 390 | 390 | 389 | 1061 |
| 301 | 20240308 | 140000 | 1558761812 | 390 | 389 | 390 | 389 | 16565 |
| 302 | 20240308 | 135900 | 1552318026 | 390 | 389 | 390 | 389 | 553 |
| 303 | 20240308 | 135800 | 1552102856 | 390 | 391 | 391 | 390 | 12213 |
| 304 | 20240308 | 135700 | 1547339047 | 391 | 391 | 391 | 391 | 4616 |
| 305 | 20240308 | 135600 | 1545534191 | 391 | 391 | 391 | 390 | 1756 |
| 306 | 20240308 | 135500 | 1544848095 | 391 | 391 | 391 | 390 | 855 |
| 307 | 20240308 | 135400 | 1544513953 | 391 | 391 | 391 | 391 | 5279 |
| 308 | 20240308 | 135300 | 1542449864 | 391 | 390 | 391 | 390 | 2867 |
| 309 | 20240308 | 135200 | 1541331435 | 390 | 391 | 391 | 390 | 35597 |
| 310 | 20240308 | 135100 | 1527417880 | 390 | 390 | 390 | 390 | 5285 |
| 311 | 20240308 | 135000 | 1525356730 | 390 | 388 | 390 | 388 | 3891 |
| 312 | 20240308 | 134900 | 1523843260 | 388 | 389 | 389 | 388 | 26817 |
| 313 | 20240308 | 134800 | 1513416022 | 389 | 388 | 389 | 387 | 8560 |
| 314 | 20240308 | 134700 | 1510099514 | 388 | 389 | 389 | 388 | 3728 |
| 315 | 20240308 | 134600 | 1508649447 | 389 | 388 | 389 | 387 | 8072 |
| 316 | 20240308 | 134500 | 1505516517 | 389 | 388 | 389 | 388 | 396 |
| 317 | 20240308 | 134400 | 1505362492 | 389 | 388 | 389 | 388 | 12182 |
| 318 | 20240308 | 134300 | 1500632975 | 388 | 388 | 388 | 387 | 4050 |
| 319 | 20240308 | 134200 | 1499061746 | 389 | 388 | 389 | 387 | 299 |
| 320 | 20240308 | 134100 | 1498945745 | 389 | 388 | 389 | 386 | 11024 |
| 321 | 20240308 | 134000 | 1494668388 | 386 | 390 | 390 | 384 | 218306 |
| 322 | 20240308 | 133900 | 1410469929 | 390 | 390 | 390 | 389 | 4102 |
| 323 | 20240308 | 133800 | 1408873894 | 390 | 392 | 392 | 387 | 451829 |
| 324 | 20240308 | 133700 | 1233386039 | 392 | 392 | 392 | 392 | 11 |
| 325 | 20240308 | 133600 | 1233381727 | 391 | 391 | 392 | 391 | 1001 |
| 326 | 20240308 | 133500 | 1232990335 | 392 | 392 | 392 | 392 | 755 |
| 327 | 20240308 | 133400 | 1232694375 | 392 | 392 | 392 | 391 | 2995 |
| 328 | 20240308 | 133300 | 1231523327 | 391 | 392 | 392 | 391 | 883 |
| 329 | 20240308 | 133200 | 1231178065 | 392 | 391 | 392 | 391 | 2734 |
| 330 | 20240308 | 133100 | 1230109058 | 392 | 391 | 392 | 391 | 1114 |
| 331 | 20240308 | 133000 | 1229672423 | 392 | 392 | 392 | 391 | 188 |
| 332 | 20240308 | 132900 | 1229598728 | 392 | 391 | 392 | 391 | 652 |
| 333 | 20240308 | 132800 | 1229343159 | 392 | 391 | 392 | 391 | 4974 |
| 334 | 20240308 | 132700 | 1227397324 | 392 | 392 | 392 | 391 | 6708 |
| 335 | 20240308 | 132600 | 1224774454 | 392 | 392 | 392 | 392 | 113 |
| 336 | 20240308 | 132500 | 1224730158 | 392 | 392 | 392 | 391 | 3101 |
| 337 | 20240308 | 132400 | 1223514567 | 392 | 391 | 392 | 391 | 13650 |
| 338 | 20240308 | 132300 | 1218176865 | 392 | 392 | 392 | 392 | 20 |
| 339 | 20240308 | 132200 | 1218169025 | 392 | 392 | 392 | 392 | 2210 |
| 340 | 20240308 | 132100 | 1217302705 | 392 | 392 | 392 | 392 | 2051 |
| 341 | 20240308 | 132000 | 1216498713 | 392 | 392 | 392 | 392 | 281 |
| 342 | 20240308 | 131900 | 1216388561 | 392 | 392 | 392 | 392 | 1290 |
| 343 | 20240308 | 131800 | 1215882881 | 392 | 392 | 392 | 392 | 3109 |
| 344 | 20240308 | 131700 | 1214664153 | 392 | 392 | 392 | 392 | 1008 |
| 345 | 20240308 | 131600 | 1214269017 | 391 | 391 | 391 | 391 | 2000 |
| 346 | 20240308 | 131500 | 1213487017 | 391 | 391 | 391 | 391 | 1205 |
| 347 | 20240308 | 131400 | 1213015862 | 391 | 391 | 391 | 391 | 200 |
| 348 | 20240308 | 131300 | 1212937662 | 391 | 391 | 391 | 391 | 1317 |
| 349 | 20240308 | 131200 | 1212422715 | 392 | 392 | 392 | 392 | 3400 |
| 350 | 20240308 | 131100 | 1211089915 | 392 | 391 | 392 | 391 | 3169 |
| 351 | 20240308 | 131000 | 1209847670 | 392 | 392 | 392 | 390 | 13139 |
| 352 | 20240308 | 130900 | 1204723400 | 392 | 392 | 392 | 391 | 1723 |
| 353 | 20240308 | 130800 | 1204049691 | 392 | 391 | 392 | 391 | 1086 |
| 354 | 20240308 | 130700 | 1203624791 | 391 | 392 | 392 | 391 | 3793 |
| 355 | 20240308 | 130600 | 1202141123 | 392 | 392 | 392 | 391 | 6704 |
| 356 | 20240308 | 130500 | 1199519569 | 391 | 392 | 392 | 391 | 10532 |
| 357 | 20240308 | 130400 | 1195401525 | 392 | 392 | 392 | 392 | 1040 |
| 358 | 20240308 | 130300 | 1194993845 | 392 | 391 | 392 | 391 | 78 |
| 359 | 20240308 | 130200 | 1194963271 | 390 | 391 | 391 | 390 | 42000 |
| 360 | 20240308 | 130100 | 1178574068 | 391 | 392 | 392 | 390 | 38504 |
| 361 | 20240308 | 130000 | 1163519003 | 391 | 391 | 393 | 391 | 48920 |
| 362 | 20240308 | 125900 | 1144382454 | 392 | 392 | 392 | 391 | 16151 |
| 363 | 20240308 | 125800 | 1138051762 | 392 | 392 | 392 | 392 | 5122 |
| 364 | 20240308 | 125700 | 1136043938 | 391 | 391 | 391 | 391 | 1000 |
| 365 | 20240308 | 125600 | 1135652938 | 391 | 391 | 391 | 391 | 8195 |
| 366 | 20240308 | 125500 | 1132448693 | 391 | 391 | 391 | 391 | 1327 |
| 367 | 20240308 | 125400 | 1131929836 | 391 | 391 | 391 | 390 | 8209 |
| 368 | 20240308 | 125300 | 1128727460 | 390 | 390 | 390 | 390 | 2863 |
| 369 | 20240308 | 125200 | 1127610890 | 390 | 390 | 390 | 390 | 21118 |
| 370 | 20240308 | 125100 | 1119374870 | 391 | 391 | 391 | 390 | 3447 |
| 371 | 20240308 | 125000 | 1118027537 | 390 | 391 | 391 | 389 | 3410 |
| 372 | 20240308 | 124900 | 1116697752 | 391 | 390 | 391 | 390 | 6159 |
| 373 | 20240308 | 124800 | 1114295114 | 390 | 390 | 390 | 389 | 1189 |
| 374 | 20240308 | 124700 | 1113831576 | 390 | 390 | 391 | 390 | 4315 |
| 375 | 20240308 | 124600 | 1112148714 | 391 | 391 | 391 | 390 | 4810 |
| 376 | 20240308 | 124500 | 1110270093 | 390 | 391 | 391 | 390 | 361 |
| 377 | 20240308 | 124400 | 1110129191 | 391 | 391 | 391 | 390 | 73017 |
| 378 | 20240308 | 124300 | 1081649549 | 391 | 391 | 391 | 391 | 6940 |
| 379 | 20240308 | 124200 | 1078936009 | 391 | 391 | 391 | 391 | 4289 |
| 380 | 20240308 | 124100 | 1077259010 | 391 | 391 | 391 | 391 | 1 |
| 381 | 20240308 | 124000 | 1077258619 | 391 | 391 | 391 | 391 | 515 |
| 382 | 20240308 | 123900 | 1077057254 | 391 | 391 | 391 | 390 | 5312 |
| 383 | 20240308 | 123800 | 1074985042 | 391 | 390 | 391 | 389 | 8833 |
| 384 | 20240308 | 123700 | 1071539172 | 390 | 390 | 390 | 389 | 13234 |
| 385 | 20240308 | 123600 | 1066380412 | 390 | 390 | 390 | 390 | 4782 |
| 386 | 20240308 | 123500 | 1064515432 | 390 | 390 | 390 | 389 | 8733 |
| 387 | 20240308 | 123400 | 1061111850 | 390 | 389 | 390 | 389 | 7970 |
| 388 | 20240308 | 123300 | 1058007143 | 389 | 389 | 390 | 389 | 7814 |
| 389 | 20240308 | 123200 | 1054967197 | 390 | 390 | 390 | 390 | 18493 |
| 390 | 20240308 | 123100 | 1047754927 | 390 | 390 | 390 | 389 | 14306 |
| 391 | 20240308 | 123000 | 1042177587 | 390 | 392 | 392 | 388 | 3094 |
| 392 | 20240308 | 122900 | 1040972776 | 388 | 392 | 392 | 388 | 66706 |
| 393 | 20240308 | 122800 | 1014977772 | 391 | 393 | 393 | 389 | 310220 |
| 394 | 20240308 | 122700 | 893804706 | 393 | 393 | 393 | 393 | 7892 |
| 395 | 20240308 | 122600 | 890703150 | 393 | 392 | 393 | 392 | 13504 |
| 396 | 20240308 | 122500 | 885396090 | 393 | 393 | 393 | 393 | 222 |
| 397 | 20240308 | 122400 | 885308844 | 392 | 393 | 393 | 392 | 11368 |
| 398 | 20240308 | 122300 | 880851888 | 393 | 393 | 393 | 392 | 4893 |
| 399 | 20240308 | 122200 | 878929147 | 394 | 393 | 394 | 392 | 24531 |
| 400 | 20240308 | 122100 | 869308465 | 393 | 394 | 394 | 393 | 5287 |
| 401 | 20240308 | 122000 | 867230664 | 394 | 393 | 394 | 392 | 53468 |
| 402 | 20240308 | 121900 | 846218082 | 394 | 394 | 394 | 393 | 43 |
| 403 | 20240308 | 121800 | 846201142 | 393 | 394 | 394 | 393 | 9603 |
| 404 | 20240308 | 121700 | 842427042 | 394 | 394 | 394 | 394 | 10248 |
| 405 | 20240308 | 121600 | 838389330 | 394 | 393 | 395 | 393 | 223 |
| 406 | 20240308 | 121500 | 838301448 | 393 | 394 | 395 | 393 | 10219 |
| 407 | 20240308 | 121400 | 834285161 | 393 | 393 | 395 | 393 | 8619 |
| 408 | 20240308 | 121300 | 830897694 | 394 | 393 | 394 | 393 | 4661 |
| 409 | 20240308 | 121200 | 829061995 | 393 | 394 | 394 | 393 | 1653 |
| 410 | 20240308 | 121100 | 828410716 | 394 | 394 | 395 | 394 | 3445 |
| 411 | 20240308 | 121000 | 827053385 | 394 | 394 | 394 | 394 | 1700 |
| 412 | 20240308 | 120900 | 826383585 | 394 | 393 | 394 | 393 | 14198 |
| 413 | 20240308 | 120800 | 820803760 | 393 | 393 | 393 | 393 | 3000 |
| 414 | 20240308 | 120700 | 819624760 | 394 | 395 | 395 | 393 | 258 |
| 415 | 20240308 | 120600 | 819522966 | 393 | 395 | 395 | 393 | 3725 |
| 416 | 20240308 | 120500 | 818058841 | 395 | 394 | 395 | 394 | 3443 |
| 417 | 20240308 | 120400 | 816700983 | 395 | 395 | 395 | 394 | 22082 |
| 418 | 20240308 | 120300 | 808000646 | 395 | 395 | 395 | 395 | 133 |
| 419 | 20240308 | 120200 | 807948111 | 394 | 394 | 395 | 394 | 3721 |
| 420 | 20240308 | 120100 | 806481991 | 395 | 394 | 395 | 394 | 18604 |
| 421 | 20240308 | 120000 | 799151870 | 394 | 394 | 394 | 394 | 6675 |
| 422 | 20240308 | 115900 | 796521920 | 394 | 395 | 395 | 394 | 6772 |
| 423 | 20240308 | 115800 | 793847980 | 395 | 395 | 395 | 395 | 1823 |
| 424 | 20240308 | 115700 | 793127895 | 395 | 395 | 395 | 395 | 909 |
| 425 | 20240308 | 115600 | 792768840 | 395 | 395 | 395 | 395 | 27 |
| 426 | 20240308 | 115500 | 792758175 | 395 | 394 | 395 | 394 | 162 |
| 427 | 20240308 | 115400 | 792694204 | 395 | 395 | 395 | 395 | 7100 |
| 428 | 20240308 | 115300 | 789889704 | 395 | 394 | 395 | 394 | 159 |
| 429 | 20240308 | 115200 | 789826901 | 394 | 394 | 394 | 394 | 0 |
| 430 | 20240308 | 115100 | 789826901 | 394 | 395 | 395 | 394 | 20575 |
| 431 | 20240308 | 115000 | 781713351 | 395 | 395 | 396 | 395 | 344 |
| 432 | 20240308 | 114900 | 781577327 | 395 | 395 | 396 | 395 | 2710 |
| 433 | 20240308 | 114800 | 780505377 | 395 | 396 | 396 | 395 | 2177 |
| 434 | 20240308 | 114700 | 779645362 | 396 | 396 | 396 | 396 | 359 |
| 435 | 20240308 | 114600 | 779503198 | 396 | 396 | 396 | 395 | 2017 |
| 436 | 20240308 | 114500 | 778706311 | 395 | 394 | 395 | 394 | 535 |
| 437 | 20240308 | 114400 | 778495021 | 395 | 395 | 395 | 395 | 200 |
| 438 | 20240308 | 114300 | 778416021 | 394 | 396 | 396 | 394 | 7 |
| 439 | 20240308 | 114200 | 778413251 | 396 | 396 | 396 | 394 | 50217 |
| 440 | 20240308 | 114100 | 758594331 | 396 | 397 | 397 | 396 | 8860 |
| 441 | 20240308 | 114000 | 755083396 | 396 | 396 | 396 | 396 | 56 |
| 442 | 20240308 | 113900 | 755061220 | 396 | 396 | 396 | 396 | 0 |
| 443 | 20240308 | 113800 | 755061220 | 396 | 396 | 397 | 396 | 285 |
| 444 | 20240308 | 113700 | 754948215 | 396 | 396 | 396 | 396 | 11 |
| 445 | 20240308 | 113600 | 754943859 | 398 | 396 | 398 | 396 | 1881 |
| 446 | 20240308 | 113500 | 754197307 | 396 | 396 | 397 | 396 | 893 |
| 447 | 20240308 | 113400 | 753843356 | 396 | 397 | 397 | 396 | 1564 |
| 448 | 20240308 | 113300 | 753222878 | 397 | 396 | 397 | 396 | 40 |
| 449 | 20240308 | 113200 | 753207033 | 396 | 397 | 397 | 396 | 26633 |
| 450 | 20240308 | 113100 | 742635732 | 398 | 397 | 398 | 397 | 302 |
| 451 | 20240308 | 113000 | 742515836 | 398 | 398 | 398 | 397 | 466 |
| 452 | 20240308 | 112900 | 742330687 | 398 | 398 | 398 | 398 | 0 |
| 453 | 20240308 | 112800 | 742330687 | 398 | 397 | 398 | 397 | 5754 |
| 454 | 20240308 | 112700 | 740045349 | 397 | 397 | 397 | 397 | 10 |
| 455 | 20240308 | 112600 | 740041379 | 396 | 396 | 396 | 396 | 3577 |
| 456 | 20240308 | 112500 | 738624887 | 397 | 397 | 397 | 396 | 1744 |
| 457 | 20240308 | 112400 | 737934070 | 397 | 397 | 397 | 397 | 19 |
| 458 | 20240308 | 112300 | 737926527 | 397 | 397 | 397 | 397 | 3 |
| 459 | 20240308 | 112200 | 737925336 | 397 | 397 | 397 | 397 | 9197 |
| 460 | 20240308 | 112100 | 734274127 | 397 | 397 | 397 | 396 | 189 |
| 461 | 20240308 | 112000 | 734199098 | 397 | 396 | 397 | 396 | 8073 |
| 462 | 20240308 | 111900 | 731002079 | 396 | 397 | 397 | 396 | 1208 |
| 463 | 20240308 | 111800 | 730523508 | 397 | 397 | 397 | 397 | 437 |
| 464 | 20240308 | 111700 | 730350019 | 397 | 397 | 397 | 397 | 154 |
| 465 | 20240308 | 111600 | 730288881 | 397 | 398 | 398 | 397 | 5604 |
| 466 | 20240308 | 111500 | 728064092 | 397 | 397 | 398 | 397 | 12075 |
| 467 | 20240308 | 111400 | 723270291 | 398 | 398 | 398 | 397 | 647 |
| 468 | 20240308 | 111300 | 723013196 | 398 | 397 | 398 | 397 | 1301 |
| 469 | 20240308 | 111200 | 722496698 | 398 | 398 | 398 | 398 | 21 |
| 470 | 20240308 | 111100 | 722488340 | 398 | 398 | 398 | 398 | 7924 |
| 471 | 20240308 | 111000 | 719334588 | 398 | 398 | 398 | 397 | 1862 |
| 472 | 20240308 | 110900 | 718595212 | 397 | 398 | 398 | 397 | 158 |
| 473 | 20240308 | 110800 | 718532478 | 398 | 398 | 398 | 398 | 5472 |
| 474 | 20240308 | 110700 | 716354622 | 398 | 398 | 398 | 398 | 2302 |
| 475 | 20240308 | 110600 | 715438426 | 398 | 398 | 398 | 398 | 30 |
| 476 | 20240308 | 110500 | 715426486 | 398 | 398 | 398 | 398 | 519 |
| 477 | 20240308 | 110400 | 715219924 | 397 | 398 | 398 | 397 | 1197 |
| 478 | 20240308 | 110300 | 714744675 | 398 | 398 | 398 | 398 | 55 |
| 479 | 20240308 | 110200 | 714722785 | 398 | 397 | 398 | 397 | 2132 |
| 480 | 20240308 | 110100 | 713876249 | 397 | 398 | 398 | 397 | 11137 |
| 481 | 20240308 | 110000 | 709454386 | 398 | 397 | 398 | 397 | 1136 |
| 482 | 20240308 | 105900 | 709003393 | 397 | 397 | 397 | 397 | 1155 |
| 483 | 20240308 | 105800 | 708544858 | 396 | 396 | 397 | 396 | 3127 |
| 484 | 20240308 | 105700 | 707305556 | 396 | 396 | 396 | 396 | 4001 |
| 485 | 20240308 | 105600 | 705721160 | 396 | 396 | 397 | 396 | 170 |
| 486 | 20240308 | 105500 | 705653730 | 396 | 397 | 397 | 396 | 5362 |
| 487 | 20240308 | 105400 | 703526820 | 396 | 397 | 397 | 396 | 4250 |
| 488 | 20240308 | 105300 | 701842645 | 397 | 397 | 397 | 396 | 12 |
| 489 | 20240308 | 105200 | 701837883 | 397 | 397 | 397 | 396 | 389 |
| 490 | 20240308 | 105100 | 701683710 | 397 | 396 | 397 | 396 | 1946 |
| 491 | 20240308 | 105000 | 700913078 | 397 | 397 | 397 | 396 | 3729 |
| 492 | 20240308 | 104900 | 699435665 | 397 | 397 | 397 | 397 | 105 |
| 493 | 20240308 | 104800 | 699393980 | 397 | 397 | 397 | 397 | 2047 |
| 494 | 20240308 | 104700 | 698581321 | 395 | 398 | 398 | 393 | 159213 |
| 495 | 20240308 | 104600 | 635802487 | 398 | 398 | 398 | 398 | 2 |
| 496 | 20240308 | 104500 | 635801691 | 398 | 398 | 398 | 398 | 0 |
| 497 | 20240308 | 104400 | 635801691 | 398 | 398 | 398 | 398 | 144 |
| 498 | 20240308 | 104300 | 635744379 | 398 | 397 | 398 | 395 | 49182 |
| 499 | 20240308 | 104200 | 616253740 | 397 | 398 | 398 | 397 | 1021 |
| 500 | 20240308 | 104100 | 615848132 | 398 | 398 | 398 | 398 | 493 |
| 501 | 20240308 | 104000 | 615651918 | 398 | 398 | 398 | 398 | 6659 |
| 502 | 20240308 | 103900 | 613001636 | 398 | 399 | 399 | 398 | 6364 |
| 503 | 20240308 | 103800 | 610468731 | 399 | 399 | 399 | 399 | 1151 |
| 504 | 20240308 | 103700 | 610009482 | 399 | 399 | 399 | 398 | 2186 |
| 505 | 20240308 | 103600 | 609139128 | 399 | 399 | 399 | 398 | 796 |
| 506 | 20240308 | 103500 | 608821551 | 399 | 399 | 399 | 399 | 318 |
| 507 | 20240308 | 103400 | 608694669 | 399 | 399 | 399 | 399 | 0 |
| 508 | 20240308 | 103300 | 608694669 | 399 | 399 | 399 | 397 | 4342 |
| 509 | 20240308 | 103200 | 606968711 | 397 | 398 | 399 | 397 | 4294 |
| 510 | 20240308 | 103100 | 605259427 | 398 | 399 | 399 | 398 | 2545 |
| 511 | 20240308 | 103000 | 604246510 | 399 | 399 | 399 | 399 | 0 |
| 512 | 20240308 | 102900 | 604246510 | 399 | 399 | 399 | 399 | 155 |
| 513 | 20240308 | 102800 | 604184665 | 398 | 398 | 398 | 398 | 3733 |
| 514 | 20240308 | 102700 | 602698931 | 398 | 398 | 398 | 398 | 6999 |
| 515 | 20240308 | 102600 | 599913329 | 398 | 398 | 398 | 398 | 17229 |
| 516 | 20240308 | 102500 | 593056187 | 398 | 399 | 399 | 398 | 554 |
| 517 | 20240308 | 102400 | 592835260 | 400 | 400 | 400 | 399 | 5093 |
| 518 | 20240308 | 102300 | 590799060 | 400 | 400 | 400 | 400 | 2 |
| 519 | 20240308 | 102200 | 590798260 | 400 | 400 | 400 | 399 | 21533 |
| 520 | 20240308 | 102100 | 582185287 | 401 | 400 | 401 | 400 | 7640 |
| 521 | 20240308 | 102000 | 579129281 | 401 | 400 | 401 | 400 | 2828 |
| 522 | 20240308 | 101900 | 577997409 | 400 | 400 | 401 | 400 | 13746 |
| 523 | 20240308 | 101800 | 572499008 | 400 | 401 | 401 | 400 | 1595 |
| 524 | 20240308 | 101700 | 571859713 | 401 | 400 | 401 | 400 | 12383 |
| 525 | 20240308 | 101600 | 566898378 | 400 | 400 | 400 | 400 | 6764 |
| 526 | 20240308 | 101500 | 564192778 | 400 | 401 | 401 | 400 | 1954 |
| 527 | 20240308 | 101400 | 563411041 | 401 | 400 | 401 | 399 | 5220 |
| 528 | 20240308 | 101300 | 561324113 | 401 | 400 | 401 | 400 | 201 |
| 529 | 20240308 | 101200 | 561243568 | 400 | 399 | 400 | 399 | 513 |
| 530 | 20240308 | 101100 | 561038879 | 398 | 400 | 401 | 398 | 3525 |
| 531 | 20240308 | 101000 | 559629139 | 400 | 398 | 400 | 398 | 58166 |
| 532 | 20240308 | 100900 | 536453275 | 399 | 399 | 399 | 399 | 3938 |
| 533 | 20240308 | 100800 | 534882013 | 400 | 400 | 400 | 398 | 20101 |
| 534 | 20240308 | 100700 | 526875595 | 401 | 402 | 402 | 400 | 16667 |
| 535 | 20240308 | 100600 | 520206912 | 401 | 402 | 402 | 401 | 210 |
| 536 | 20240308 | 100500 | 520122700 | 402 | 400 | 402 | 400 | 5177 |
| 537 | 20240308 | 100400 | 518047744 | 401 | 400 | 402 | 400 | 47289 |
| 538 | 20240308 | 100300 | 499091050 | 399 | 400 | 401 | 399 | 2849 |
| 539 | 20240308 | 100200 | 497952642 | 400 | 401 | 401 | 400 | 19498 |
| 540 | 20240308 | 100100 | 490153273 | 401 | 400 | 401 | 400 | 5024 |
| 541 | 20240308 | 100000 | 488143649 | 401 | 400 | 401 | 400 | 4048 |
| 542 | 20240308 | 095900 | 486520403 | 400 | 401 | 401 | 400 | 32713 |
| 543 | 20240308 | 095800 | 473404703 | 401 | 400 | 401 | 400 | 33556 |
| 544 | 20240308 | 095700 | 459976455 | 399 | 399 | 400 | 399 | 26769 |
| 545 | 20240308 | 095600 | 449295551 | 398 | 399 | 399 | 398 | 1327 |
| 546 | 20240308 | 095500 | 448767335 | 399 | 399 | 399 | 399 | 4 |
| 547 | 20240308 | 095400 | 448765739 | 399 | 399 | 399 | 396 | 81086 |
| 548 | 20240308 | 095300 | 416619744 | 399 | 400 | 400 | 399 | 4523 |
| 549 | 20240308 | 095200 | 414810567 | 400 | 400 | 400 | 400 | 6751 |
| 550 | 20240308 | 095100 | 412110167 | 400 | 398 | 400 | 398 | 74154 |
| 551 | 20240308 | 095000 | 382557952 | 398 | 397 | 398 | 397 | 3015 |
| 552 | 20240308 | 094900 | 381360984 | 398 | 398 | 398 | 398 | 2165 |
| 553 | 20240308 | 094800 | 380499314 | 398 | 398 | 398 | 397 | 1070 |
| 554 | 20240308 | 094700 | 380074514 | 397 | 398 | 398 | 397 | 412 |
| 555 | 20240308 | 094600 | 379910840 | 398 | 397 | 398 | 397 | 337 |
| 556 | 20240308 | 094500 | 379777021 | 397 | 398 | 398 | 397 | 230 |
| 557 | 20240308 | 094400 | 379685681 | 398 | 397 | 398 | 397 | 517 |
| 558 | 20240308 | 094300 | 379480415 | 397 | 397 | 398 | 397 | 7346 |
| 559 | 20240308 | 094200 | 376564001 | 398 | 397 | 398 | 397 | 7680 |
| 560 | 20240308 | 094100 | 373515040 | 398 | 397 | 398 | 397 | 1909 |
| 561 | 20240308 | 094000 | 372757166 | 397 | 396 | 397 | 396 | 10030 |
| 562 | 20240308 | 093900 | 368775257 | 396 | 396 | 397 | 396 | 19406 |
| 563 | 20240308 | 093800 | 361090470 | 397 | 398 | 398 | 397 | 2692 |
| 564 | 20240308 | 093700 | 360019742 | 398 | 397 | 398 | 396 | 12640 |
| 565 | 20240308 | 093600 | 355001667 | 397 | 397 | 397 | 396 | 1924 |
| 566 | 20240308 | 093500 | 354238863 | 397 | 397 | 398 | 397 | 16113 |
| 567 | 20240308 | 093400 | 347841991 | 398 | 398 | 398 | 398 | 28 |
| 568 | 20240308 | 093300 | 347830847 | 398 | 399 | 399 | 398 | 340 |
| 569 | 20240308 | 093200 | 347695362 | 399 | 399 | 399 | 399 | 7047 |
| 570 | 20240308 | 093100 | 344883609 | 399 | 398 | 399 | 398 | 16824 |
| 571 | 20240308 | 093000 | 338187656 | 398 | 398 | 398 | 397 | 6271 |
| 572 | 20240308 | 092900 | 335691808 | 398 | 397 | 398 | 397 | 12449 |
| 573 | 20240308 | 092800 | 330749540 | 398 | 397 | 398 | 397 | 6376 |
| 574 | 20240308 | 092700 | 328218267 | 397 | 397 | 397 | 396 | 18109 |
| 575 | 20240308 | 092600 | 321030011 | 397 | 397 | 397 | 397 | 2556 |
| 576 | 20240308 | 092500 | 320015279 | 397 | 397 | 397 | 397 | 9 |
| 577 | 20240308 | 092400 | 320011706 | 397 | 397 | 397 | 397 | 126 |
| 578 | 20240308 | 092300 | 319961684 | 396 | 396 | 396 | 395 | 26061 |
| 579 | 20240308 | 092200 | 309658469 | 396 | 397 | 397 | 396 | 6016 |
| 580 | 20240308 | 092100 | 307270118 | 397 | 396 | 397 | 396 | 11563 |
| 581 | 20240308 | 092000 | 302691154 | 396 | 397 | 397 | 396 | 12154 |
| 582 | 20240308 | 091900 | 297869016 | 397 | 398 | 398 | 396 | 41404 |
| 583 | 20240308 | 091800 | 281433610 | 398 | 398 | 398 | 397 | 13175 |
| 584 | 20240308 | 091700 | 276201932 | 398 | 397 | 398 | 396 | 30169 |
| 585 | 20240308 | 091600 | 264224827 | 397 | 397 | 398 | 397 | 93 |
| 586 | 20240308 | 091500 | 264187872 | 398 | 398 | 398 | 397 | 23504 |
| 587 | 20240308 | 091400 | 254833320 | 398 | 399 | 399 | 397 | 67809 |
| 588 | 20240308 | 091300 | 227845450 | 399 | 399 | 399 | 398 | 22461 |
| 589 | 20240308 | 091200 | 218905957 | 399 | 399 | 399 | 398 | 8188 |
| 590 | 20240308 | 091100 | 215641960 | 399 | 399 | 399 | 398 | 4903 |
| 591 | 20240308 | 091000 | 213686018 | 399 | 399 | 400 | 398 | 26367 |
| 592 | 20240308 | 090900 | 203175640 | 399 | 398 | 399 | 398 | 62257 |
| 593 | 20240308 | 090800 | 178377752 | 399 | 397 | 399 | 397 | 40372 |
| 594 | 20240308 | 090700 | 162299975 | 398 | 397 | 399 | 396 | 63150 |
| 595 | 20240308 | 090600 | 137204628 | 397 | 397 | 397 | 395 | 4484 |
| 596 | 20240308 | 090500 | 135425642 | 397 | 397 | 398 | 397 | 61147 |
| 597 | 20240308 | 090400 | 111138052 | 397 | 398 | 398 | 396 | 29947 |
| 598 | 20240308 | 090300 | 99235132 | 398 | 397 | 398 | 396 | 17893 |
| 599 | 20240308 | 090200 | 92143312 | 396 | 397 | 397 | 394 | 31691 |
| 600 | 20240308 | 090100 | 79621250 | 397 | 395 | 399 | 395 | 52301 |
| 601 | 20240308 | 090000 | 58819656 | 397 | 393 | 398 | 393 | 149369 |