28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185600 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 3 | 20240405 | 185500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20240405 | 185400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20240405 | 185300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20240405 | 185200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20240405 | 185100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20240405 | 185000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20240405 | 184900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20240405 | 184800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20240405 | 184700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20240405 | 184600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20240405 | 184500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20240405 | 184400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20240405 | 184300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20240405 | 184200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20240405 | 184100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20240405 | 184000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20240405 | 183900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20240405 | 183800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20240405 | 183700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20240405 | 183600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20240405 | 183500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20240405 | 183400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20240405 | 183300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20240405 | 183200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20240405 | 183100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20240405 | 183000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20240405 | 182900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20240405 | 182800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20240405 | 182700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20240405 | 182600 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 33 | 20240405 | 182500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20240405 | 182400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20240405 | 182300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20240405 | 182200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20240405 | 182100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20240405 | 182000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20240405 | 181900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20240405 | 181800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20240405 | 181700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20240405 | 181600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20240405 | 181500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20240405 | 181400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20240405 | 181300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20240405 | 181200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20240405 | 181100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20240405 | 181000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20240405 | 180900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20240405 | 180800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20240405 | 180700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20240405 | 180600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20240405 | 180500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20240405 | 180400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20240405 | 180300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20240405 | 180200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20240405 | 180100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20240405 | 180000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20240405 | 175900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20240405 | 175800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20240405 | 175700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20240405 | 175600 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 63 | 20240405 | 175500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20240405 | 175400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20240405 | 175300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20240405 | 175200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20240405 | 175100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20240405 | 175000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20240405 | 174900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20240405 | 174800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20240405 | 174700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20240405 | 174600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20240405 | 174500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20240405 | 174400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20240405 | 174300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20240405 | 174200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20240405 | 174100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20240405 | 174000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20240405 | 173900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20240405 | 173800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20240405 | 173700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20240405 | 173600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20240405 | 173500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20240405 | 173400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20240405 | 173300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20240405 | 173200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20240405 | 173100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20240405 | 173000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20240405 | 172900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20240405 | 172800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20240405 | 172700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20240405 | 172600 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 93 | 20240405 | 172500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20240405 | 172400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20240405 | 172300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20240405 | 172200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20240405 | 172100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20240405 | 172000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20240405 | 171900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20240405 | 171800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20240405 | 171700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20240405 | 171600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20240405 | 171500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20240405 | 171400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20240405 | 171300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20240405 | 171200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20240405 | 171100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20240405 | 171000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20240405 | 170900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20240405 | 170800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20240405 | 170700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20240405 | 170600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20240405 | 170500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20240405 | 170400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20240405 | 170300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20240405 | 170200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20240405 | 170100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20240405 | 170000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20240405 | 165900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20240405 | 165800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20240405 | 165700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20240405 | 165600 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 123 | 20240405 | 165500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20240405 | 165400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20240405 | 165300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20240405 | 165200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20240405 | 165100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20240405 | 165000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20240405 | 164900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20240405 | 164800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20240405 | 164700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20240405 | 164600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20240405 | 164500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20240405 | 164400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20240405 | 164300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20240405 | 164200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20240405 | 164100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20240405 | 164000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20240405 | 163900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20240405 | 163800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20240405 | 163700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20240405 | 163600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20240405 | 163500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20240405 | 163400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20240405 | 163300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20240405 | 163200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20240405 | 163100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20240405 | 163000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20240405 | 162900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20240405 | 162800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20240405 | 162700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20240405 | 162600 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 153 | 20240405 | 162500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20240405 | 162400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20240405 | 162300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20240405 | 162200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20240405 | 162100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20240405 | 162000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20240405 | 161900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20240405 | 161800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20240405 | 161700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20240405 | 161600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20240405 | 161500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20240405 | 161400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20240405 | 161300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20240405 | 161200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20240405 | 161100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20240405 | 161000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20240405 | 160900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20240405 | 160800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20240405 | 160700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20240405 | 160600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20240405 | 160500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20240405 | 160400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20240405 | 160300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20240405 | 160200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20240405 | 160100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20240405 | 160000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20240405 | 155900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20240405 | 155800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20240405 | 155700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20240405 | 155600 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 183 | 20240405 | 155500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20240405 | 155400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20240405 | 155300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20240405 | 155200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20240405 | 155100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20240405 | 155000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20240405 | 154900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20240405 | 154800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20240405 | 154700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20240405 | 154600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20240405 | 154500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20240405 | 154400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20240405 | 154300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20240405 | 154200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20240405 | 154100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20240405 | 154000 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20240405 | 153900 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20240405 | 153800 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20240405 | 153700 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20240405 | 153600 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20240405 | 153500 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20240405 | 153400 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20240405 | 153300 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20240405 | 153200 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20240405 | 153100 | 3106076575 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20240405 | 153000 | 3106076575 | 432 | 432 | 432 | 432 | 40962 |
| 209 | 20240405 | 152900 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20240405 | 152800 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20240405 | 152700 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20240405 | 152600 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 213 | 20240405 | 152500 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20240405 | 152400 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20240405 | 152300 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20240405 | 152200 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20240405 | 152100 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20240405 | 152000 | 3088380991 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20240405 | 151900 | 3088380991 | 431 | 431 | 431 | 430 | 14986 |
| 220 | 20240405 | 151800 | 3081934021 | 431 | 431 | 431 | 431 | 2175 |
| 221 | 20240405 | 151700 | 3080996596 | 430 | 431 | 431 | 430 | 4071 |
| 222 | 20240405 | 151600 | 3079242096 | 431 | 432 | 432 | 429 | 405 |
| 223 | 20240405 | 151500 | 3079068241 | 431 | 431 | 431 | 430 | 20133 |
| 224 | 20240405 | 151400 | 3070410918 | 432 | 430 | 432 | 430 | 8457 |
| 225 | 20240405 | 151300 | 3066769075 | 430 | 431 | 431 | 429 | 3118 |
| 226 | 20240405 | 151200 | 3065428343 | 431 | 430 | 431 | 428 | 4085 |
| 227 | 20240405 | 151100 | 3063669045 | 428 | 429 | 430 | 428 | 2713 |
| 228 | 20240405 | 151000 | 3062503962 | 429 | 430 | 430 | 429 | 1942 |
| 229 | 20240405 | 150900 | 3061669072 | 430 | 430 | 430 | 429 | 7272 |
| 230 | 20240405 | 150800 | 3058547556 | 430 | 430 | 430 | 428 | 8406 |
| 231 | 20240405 | 150700 | 3054945015 | 430 | 429 | 430 | 428 | 9865 |
| 232 | 20240405 | 150600 | 3050712513 | 430 | 430 | 430 | 429 | 2664 |
| 233 | 20240405 | 150500 | 3049567793 | 430 | 430 | 430 | 429 | 2767 |
| 234 | 20240405 | 150400 | 3048378986 | 429 | 429 | 430 | 429 | 2681 |
| 235 | 20240405 | 150300 | 3047227503 | 429 | 430 | 430 | 428 | 4447 |
| 236 | 20240405 | 150200 | 3045316838 | 430 | 430 | 430 | 429 | 5276 |
| 237 | 20240405 | 150100 | 3043051635 | 430 | 430 | 430 | 429 | 17250 |
| 238 | 20240405 | 150000 | 3035634335 | 430 | 429 | 430 | 429 | 3486 |
| 239 | 20240405 | 145900 | 3034135750 | 429 | 429 | 429 | 429 | 4473 |
| 240 | 20240405 | 145800 | 3032216833 | 429 | 429 | 429 | 428 | 3689 |
| 241 | 20240405 | 145700 | 3030634487 | 429 | 429 | 429 | 428 | 5307 |
| 242 | 20240405 | 145600 | 3028358085 | 429 | 430 | 430 | 429 | 3198 |
| 243 | 20240405 | 145500 | 3026983827 | 430 | 430 | 430 | 427 | 55894 |
| 244 | 20240405 | 145400 | 3003068257 | 430 | 428 | 430 | 428 | 3436 |
| 245 | 20240405 | 145300 | 3001590779 | 430 | 430 | 430 | 428 | 6772 |
| 246 | 20240405 | 145200 | 2998683894 | 430 | 428 | 430 | 427 | 9186 |
| 247 | 20240405 | 145100 | 2994749715 | 428 | 429 | 429 | 428 | 8926 |
| 248 | 20240405 | 145000 | 2990922123 | 429 | 429 | 429 | 427 | 4574 |
| 249 | 20240405 | 144900 | 2988965437 | 428 | 429 | 429 | 428 | 21766 |
| 250 | 20240405 | 144800 | 2979647823 | 429 | 429 | 429 | 429 | 1327 |
| 251 | 20240405 | 144700 | 2979078540 | 429 | 429 | 429 | 427 | 2208 |
| 252 | 20240405 | 144600 | 2978132086 | 429 | 430 | 430 | 427 | 1819 |
| 253 | 20240405 | 144500 | 2977350067 | 430 | 430 | 430 | 430 | 1767 |
| 254 | 20240405 | 144400 | 2976590257 | 429 | 429 | 430 | 429 | 1334 |
| 255 | 20240405 | 144300 | 2976017088 | 429 | 429 | 429 | 428 | 16766 |
| 256 | 20240405 | 144200 | 2968839474 | 429 | 427 | 429 | 427 | 18002 |
| 257 | 20240405 | 144100 | 2961133936 | 428 | 428 | 428 | 427 | 19316 |
| 258 | 20240405 | 144000 | 2952884240 | 427 | 429 | 429 | 427 | 17734 |
| 259 | 20240405 | 143900 | 2945308057 | 429 | 427 | 429 | 427 | 8965 |
| 260 | 20240405 | 143800 | 2941469074 | 428 | 428 | 428 | 427 | 3890 |
| 261 | 20240405 | 143700 | 2939805980 | 428 | 428 | 428 | 428 | 1767 |
| 262 | 20240405 | 143600 | 2939049704 | 428 | 428 | 428 | 428 | 1333 |
| 263 | 20240405 | 143500 | 2938479180 | 428 | 428 | 428 | 427 | 3750 |
| 264 | 20240405 | 143400 | 2936876065 | 428 | 428 | 428 | 428 | 1764 |
| 265 | 20240405 | 143300 | 2936121073 | 428 | 428 | 428 | 428 | 1765 |
| 266 | 20240405 | 143200 | 2935365653 | 428 | 427 | 428 | 427 | 10952 |
| 267 | 20240405 | 143100 | 2930687755 | 428 | 428 | 428 | 427 | 6768 |
| 268 | 20240405 | 143000 | 2927796050 | 428 | 428 | 428 | 428 | 1766 |
| 269 | 20240405 | 142900 | 2927040202 | 427 | 429 | 429 | 426 | 20572 |
| 270 | 20240405 | 142800 | 2918271837 | 429 | 429 | 430 | 427 | 2495 |
| 271 | 20240405 | 142700 | 2917202535 | 429 | 429 | 430 | 429 | 1831 |
| 272 | 20240405 | 142600 | 2916416530 | 429 | 429 | 430 | 429 | 1764 |
| 273 | 20240405 | 142500 | 2915659333 | 430 | 430 | 430 | 427 | 2765 |
| 274 | 20240405 | 142400 | 2914474255 | 429 | 429 | 430 | 429 | 4325 |
| 275 | 20240405 | 142300 | 2912618334 | 429 | 429 | 429 | 428 | 1885 |
| 276 | 20240405 | 142200 | 2911809671 | 429 | 428 | 429 | 428 | 1764 |
| 277 | 20240405 | 142100 | 2911053356 | 428 | 429 | 429 | 428 | 16526 |
| 278 | 20240405 | 142000 | 2903979345 | 428 | 428 | 429 | 427 | 1334 |
| 279 | 20240405 | 141900 | 2903407512 | 428 | 429 | 429 | 428 | 1755 |
| 280 | 20240405 | 141800 | 2902655490 | 429 | 428 | 429 | 428 | 2404 |
| 281 | 20240405 | 141700 | 2901625696 | 426 | 427 | 428 | 426 | 60717 |
| 282 | 20240405 | 141600 | 2875741478 | 427 | 428 | 428 | 426 | 1332 |
| 283 | 20240405 | 141500 | 2875172282 | 428 | 428 | 428 | 426 | 1783 |
| 284 | 20240405 | 141400 | 2874409194 | 428 | 427 | 428 | 427 | 2584 |
| 285 | 20240405 | 141300 | 2873305385 | 425 | 428 | 428 | 425 | 76045 |
| 286 | 20240405 | 141200 | 2840910396 | 428 | 427 | 428 | 427 | 32935 |
| 287 | 20240405 | 141100 | 2826845728 | 428 | 430 | 430 | 428 | 31628 |
| 288 | 20240405 | 141000 | 2813291286 | 430 | 430 | 430 | 429 | 2196 |
| 289 | 20240405 | 140900 | 2812347426 | 430 | 430 | 430 | 430 | 2764 |
| 290 | 20240405 | 140800 | 2811158906 | 430 | 430 | 430 | 430 | 1323 |
| 291 | 20240405 | 140700 | 2810590016 | 429 | 430 | 430 | 429 | 4380 |
| 292 | 20240405 | 140600 | 2808707427 | 430 | 430 | 430 | 430 | 8530 |
| 293 | 20240405 | 140500 | 2805039527 | 430 | 430 | 430 | 429 | 2234 |
| 294 | 20240405 | 140400 | 2804079208 | 430 | 430 | 430 | 430 | 2149 |
| 295 | 20240405 | 140300 | 2803155138 | 430 | 431 | 431 | 430 | 4138 |
| 296 | 20240405 | 140200 | 2801375797 | 430 | 430 | 430 | 429 | 6218 |
| 297 | 20240405 | 140100 | 2798702058 | 431 | 431 | 431 | 430 | 4501 |
| 298 | 20240405 | 140000 | 2796765627 | 431 | 431 | 431 | 430 | 7978 |
| 299 | 20240405 | 135900 | 2793334920 | 431 | 431 | 431 | 430 | 224 |
| 300 | 20240405 | 135800 | 2793238378 | 431 | 431 | 431 | 431 | 1000 |
| 301 | 20240405 | 135700 | 2792807378 | 430 | 430 | 430 | 430 | 4284 |
| 302 | 20240405 | 135600 | 2790965258 | 430 | 431 | 431 | 430 | 3236 |
| 303 | 20240405 | 135500 | 2789573708 | 431 | 430 | 431 | 430 | 2018 |
| 304 | 20240405 | 135400 | 2788703954 | 430 | 430 | 430 | 430 | 18011 |
| 305 | 20240405 | 135300 | 2780959224 | 431 | 431 | 431 | 431 | 2068 |
| 306 | 20240405 | 135200 | 2780067916 | 430 | 430 | 430 | 430 | 2000 |
| 307 | 20240405 | 135100 | 2779207916 | 430 | 430 | 430 | 430 | 5023 |
| 308 | 20240405 | 135000 | 2777048026 | 430 | 430 | 430 | 429 | 11105 |
| 309 | 20240405 | 134900 | 2772273046 | 430 | 429 | 430 | 429 | 14223 |
| 310 | 20240405 | 134800 | 2766170046 | 429 | 429 | 429 | 429 | 1333 |
| 311 | 20240405 | 134700 | 2765598189 | 429 | 429 | 429 | 429 | 7060 |
| 312 | 20240405 | 134600 | 2762569449 | 429 | 428 | 429 | 428 | 2781 |
| 313 | 20240405 | 134500 | 2761376405 | 429 | 429 | 429 | 429 | 1764 |
| 314 | 20240405 | 134400 | 2760619649 | 429 | 428 | 429 | 428 | 1343 |
| 315 | 20240405 | 134300 | 2760043522 | 429 | 429 | 429 | 428 | 1805 |
| 316 | 20240405 | 134200 | 2759269212 | 429 | 428 | 429 | 428 | 17934 |
| 317 | 20240405 | 134100 | 2751593019 | 428 | 428 | 428 | 428 | 1864 |
| 318 | 20240405 | 134000 | 2750795227 | 428 | 427 | 428 | 427 | 2324 |
| 319 | 20240405 | 133900 | 2749801555 | 428 | 428 | 428 | 428 | 1770 |
| 320 | 20240405 | 133800 | 2749043995 | 428 | 428 | 428 | 427 | 1803 |
| 321 | 20240405 | 133700 | 2748272318 | 427 | 429 | 429 | 427 | 47420 |
| 322 | 20240405 | 133600 | 2728021773 | 429 | 429 | 429 | 429 | 1353 |
| 323 | 20240405 | 133500 | 2727441336 | 429 | 429 | 429 | 428 | 2064 |
| 324 | 20240405 | 133400 | 2726556180 | 428 | 429 | 429 | 428 | 13897 |
| 325 | 20240405 | 133300 | 2720607372 | 429 | 428 | 429 | 428 | 14748 |
| 326 | 20240405 | 133200 | 2714293905 | 428 | 428 | 428 | 427 | 32976 |
| 327 | 20240405 | 133100 | 2700211830 | 428 | 428 | 428 | 427 | 2235 |
| 328 | 20240405 | 133000 | 2699255300 | 428 | 428 | 428 | 428 | 1952 |
| 329 | 20240405 | 132900 | 2698419844 | 428 | 428 | 428 | 428 | 1787 |
| 330 | 20240405 | 132800 | 2697655008 | 428 | 428 | 428 | 428 | 1332 |
| 331 | 20240405 | 132700 | 2697084912 | 428 | 428 | 428 | 427 | 12374 |
| 332 | 20240405 | 132600 | 2691799440 | 427 | 427 | 428 | 427 | 12000 |
| 333 | 20240405 | 132500 | 2686674999 | 427 | 426 | 428 | 425 | 43513 |
| 334 | 20240405 | 132400 | 2668149138 | 426 | 428 | 428 | 426 | 20251 |
| 335 | 20240405 | 132300 | 2659519918 | 427 | 428 | 428 | 427 | 3782 |
| 336 | 20240405 | 132200 | 2657904105 | 426 | 428 | 428 | 426 | 35760 |
| 337 | 20240405 | 132100 | 2642660249 | 428 | 426 | 428 | 426 | 22838 |
| 338 | 20240405 | 132000 | 2632929461 | 426 | 428 | 428 | 426 | 82892 |
| 339 | 20240405 | 131900 | 2597590845 | 429 | 428 | 429 | 428 | 28934 |
| 340 | 20240405 | 131800 | 2585205329 | 429 | 430 | 430 | 429 | 61040 |
| 341 | 20240405 | 131700 | 2559012724 | 430 | 430 | 430 | 430 | 3734 |
| 342 | 20240405 | 131600 | 2557407104 | 430 | 430 | 430 | 430 | 37507 |
| 343 | 20240405 | 131500 | 2541279094 | 430 | 430 | 430 | 430 | 16014 |
| 344 | 20240405 | 131400 | 2534393074 | 430 | 429 | 430 | 429 | 10882 |
| 345 | 20240405 | 131300 | 2529713914 | 430 | 430 | 430 | 430 | 8764 |
| 346 | 20240405 | 131200 | 2525945394 | 430 | 430 | 430 | 428 | 3646 |
| 347 | 20240405 | 131100 | 2524378072 | 430 | 430 | 430 | 430 | 1809 |
| 348 | 20240405 | 131000 | 2523600202 | 430 | 430 | 430 | 430 | 1764 |
| 349 | 20240405 | 130900 | 2522841682 | 430 | 429 | 430 | 429 | 4801 |
| 350 | 20240405 | 130800 | 2520780693 | 429 | 429 | 429 | 429 | 1323 |
| 351 | 20240405 | 130700 | 2520213126 | 429 | 429 | 429 | 429 | 1764 |
| 352 | 20240405 | 130600 | 2519456370 | 430 | 429 | 430 | 429 | 16999 |
| 353 | 20240405 | 130500 | 2512162687 | 429 | 429 | 429 | 429 | 2064 |
| 354 | 20240405 | 130400 | 2511277231 | 429 | 429 | 429 | 429 | 1323 |
| 355 | 20240405 | 130300 | 2510709664 | 429 | 430 | 430 | 429 | 1772 |
| 356 | 20240405 | 130200 | 2509949035 | 430 | 430 | 430 | 430 | 1765 |
| 357 | 20240405 | 130100 | 2509190085 | 430 | 430 | 430 | 430 | 6474 |
| 358 | 20240405 | 130000 | 2506406265 | 430 | 430 | 430 | 428 | 16221 |
| 359 | 20240405 | 125900 | 2499446161 | 430 | 430 | 430 | 430 | 1788 |
| 360 | 20240405 | 125800 | 2498677321 | 430 | 429 | 430 | 429 | 11653 |
| 361 | 20240405 | 125700 | 2493673143 | 429 | 429 | 429 | 429 | 2015 |
| 362 | 20240405 | 125600 | 2492808708 | 429 | 427 | 429 | 427 | 17430 |
| 363 | 20240405 | 125500 | 2485363452 | 429 | 429 | 429 | 429 | 1765 |
| 364 | 20240405 | 125400 | 2484606267 | 429 | 428 | 429 | 426 | 57075 |
| 365 | 20240405 | 125300 | 2460233987 | 428 | 429 | 429 | 428 | 8979 |
| 366 | 20240405 | 125200 | 2456389195 | 429 | 429 | 429 | 429 | 1333 |
| 367 | 20240405 | 125100 | 2455817338 | 429 | 429 | 429 | 429 | 1767 |
| 368 | 20240405 | 125000 | 2455059295 | 429 | 430 | 430 | 429 | 1765 |
| 369 | 20240405 | 124900 | 2454301228 | 430 | 429 | 430 | 429 | 5169 |
| 370 | 20240405 | 124800 | 2452078999 | 427 | 429 | 430 | 427 | 7623 |
| 371 | 20240405 | 124700 | 2448817526 | 430 | 430 | 430 | 429 | 1767 |
| 372 | 20240405 | 124600 | 2448058157 | 430 | 430 | 430 | 430 | 1765 |
| 373 | 20240405 | 124500 | 2447299207 | 430 | 430 | 430 | 430 | 2123 |
| 374 | 20240405 | 124400 | 2446386317 | 430 | 430 | 430 | 430 | 1335 |
| 375 | 20240405 | 124300 | 2445812267 | 429 | 430 | 430 | 429 | 1834 |
| 376 | 20240405 | 124200 | 2445024088 | 429 | 429 | 429 | 428 | 1769 |
| 377 | 20240405 | 124100 | 2444265633 | 428 | 428 | 428 | 427 | 7265 |
| 378 | 20240405 | 124000 | 2441156214 | 428 | 429 | 429 | 428 | 1324 |
| 379 | 20240405 | 123900 | 2440589101 | 429 | 429 | 429 | 429 | 2867 |
| 380 | 20240405 | 123800 | 2439359158 | 429 | 430 | 430 | 427 | 28271 |
| 381 | 20240405 | 123700 | 2427278788 | 428 | 430 | 430 | 428 | 2175 |
| 382 | 20240405 | 123600 | 2426344356 | 430 | 428 | 430 | 428 | 27911 |
| 383 | 20240405 | 123500 | 2414394402 | 430 | 430 | 430 | 430 | 1795 |
| 384 | 20240405 | 123400 | 2413622552 | 430 | 430 | 430 | 429 | 4432 |
| 385 | 20240405 | 123300 | 2411719454 | 429 | 430 | 430 | 429 | 1765 |
| 386 | 20240405 | 123200 | 2410960945 | 430 | 429 | 430 | 429 | 20923 |
| 387 | 20240405 | 123100 | 2401983652 | 429 | 429 | 429 | 429 | 3965 |
| 388 | 20240405 | 123000 | 2400282667 | 429 | 430 | 430 | 427 | 39287 |
| 389 | 20240405 | 122900 | 2383498739 | 428 | 430 | 430 | 428 | 2655 |
| 390 | 20240405 | 122800 | 2382361513 | 430 | 430 | 430 | 430 | 1344 |
| 391 | 20240405 | 122700 | 2381783593 | 430 | 431 | 431 | 430 | 5631 |
| 392 | 20240405 | 122600 | 2379362253 | 431 | 429 | 431 | 428 | 25704 |
| 393 | 20240405 | 122500 | 2368360238 | 430 | 430 | 430 | 430 | 0 |
| 394 | 20240405 | 122400 | 2368360238 | 430 | 429 | 431 | 429 | 13811 |
| 395 | 20240405 | 122300 | 2362433994 | 430 | 431 | 431 | 430 | 19488 |
| 396 | 20240405 | 122200 | 2354054153 | 430 | 430 | 431 | 430 | 18783 |
| 397 | 20240405 | 122100 | 2345977462 | 430 | 430 | 431 | 430 | 52873 |
| 398 | 20240405 | 122000 | 2323242071 | 430 | 430 | 430 | 429 | 4495 |
| 399 | 20240405 | 121900 | 2321311626 | 430 | 430 | 430 | 430 | 58345 |
| 400 | 20240405 | 121800 | 2296223276 | 430 | 429 | 430 | 429 | 5009 |
| 401 | 20240405 | 121700 | 2294069471 | 429 | 429 | 431 | 429 | 51242 |
| 402 | 20240405 | 121600 | 2272037570 | 430 | 429 | 430 | 427 | 90728 |
| 403 | 20240405 | 121500 | 2233144258 | 428 | 429 | 429 | 427 | 22898 |
| 404 | 20240405 | 121400 | 2223362131 | 429 | 429 | 429 | 429 | 2414 |
| 405 | 20240405 | 121300 | 2222326525 | 429 | 429 | 429 | 429 | 4264 |
| 406 | 20240405 | 121200 | 2220497269 | 428 | 429 | 429 | 428 | 30441 |
| 407 | 20240405 | 121100 | 2207468080 | 429 | 429 | 429 | 428 | 1927 |
| 408 | 20240405 | 121000 | 2206641501 | 429 | 430 | 430 | 429 | 1793 |
| 409 | 20240405 | 120900 | 2205871863 | 430 | 430 | 430 | 429 | 2295 |
| 410 | 20240405 | 120800 | 2204885103 | 429 | 428 | 430 | 428 | 58904 |
| 411 | 20240405 | 120700 | 2179597122 | 428 | 427 | 428 | 427 | 15468 |
| 412 | 20240405 | 120600 | 2172990839 | 427 | 427 | 427 | 427 | 1764 |
| 413 | 20240405 | 120500 | 2172237611 | 427 | 426 | 427 | 426 | 2312 |
| 414 | 20240405 | 120400 | 2171250776 | 427 | 427 | 428 | 426 | 12063 |
| 415 | 20240405 | 120300 | 2166100126 | 427 | 426 | 427 | 426 | 6329 |
| 416 | 20240405 | 120200 | 2163402649 | 427 | 427 | 427 | 427 | 1764 |
| 417 | 20240405 | 120100 | 2162649421 | 427 | 425 | 427 | 425 | 1979 |
| 418 | 20240405 | 120000 | 2161804798 | 427 | 426 | 427 | 426 | 21822 |
| 419 | 20240405 | 115900 | 2152508185 | 426 | 426 | 426 | 426 | 1768 |
| 420 | 20240405 | 115800 | 2151755017 | 426 | 426 | 426 | 425 | 19696 |
| 421 | 20240405 | 115700 | 2143379953 | 425 | 426 | 426 | 424 | 17334 |
| 422 | 20240405 | 115600 | 2136011209 | 426 | 425 | 426 | 425 | 27284 |
| 423 | 20240405 | 115500 | 2124413745 | 426 | 425 | 426 | 425 | 5894 |
| 424 | 20240405 | 115400 | 2121907913 | 425 | 425 | 425 | 424 | 32182 |
| 425 | 20240405 | 115300 | 2108240968 | 425 | 424 | 425 | 424 | 4802 |
| 426 | 20240405 | 115200 | 2106203155 | 423 | 424 | 425 | 423 | 36486 |
| 427 | 20240405 | 115100 | 2090751813 | 425 | 424 | 425 | 423 | 69770 |
| 428 | 20240405 | 115000 | 2061169637 | 425 | 426 | 427 | 423 | 213812 |
| 429 | 20240405 | 114900 | 1970451337 | 425 | 428 | 428 | 425 | 206903 |
| 430 | 20240405 | 114800 | 1882368663 | 428 | 427 | 429 | 427 | 110563 |
| 431 | 20240405 | 114700 | 1835157819 | 429 | 429 | 429 | 428 | 4785 |
| 432 | 20240405 | 114600 | 1833108516 | 429 | 430 | 430 | 427 | 113240 |
| 433 | 20240405 | 114500 | 1784702222 | 429 | 429 | 431 | 429 | 4383 |
| 434 | 20240405 | 114400 | 1782821472 | 430 | 430 | 431 | 430 | 1965 |
| 435 | 20240405 | 114300 | 1781976347 | 430 | 430 | 430 | 430 | 1769 |
| 436 | 20240405 | 114200 | 1781215677 | 430 | 428 | 430 | 427 | 27699 |
| 437 | 20240405 | 114100 | 1769354419 | 428 | 430 | 430 | 428 | 450 |
| 438 | 20240405 | 114000 | 1769160937 | 430 | 429 | 430 | 428 | 47993 |
| 439 | 20240405 | 113900 | 1748610343 | 430 | 430 | 430 | 430 | 1764 |
| 440 | 20240405 | 113800 | 1747851823 | 430 | 430 | 430 | 429 | 3929 |
| 441 | 20240405 | 113700 | 1746164517 | 430 | 429 | 430 | 429 | 2889 |
| 442 | 20240405 | 113600 | 1744922369 | 430 | 430 | 430 | 430 | 1782 |
| 443 | 20240405 | 113500 | 1744156109 | 430 | 430 | 430 | 430 | 1764 |
| 444 | 20240405 | 113400 | 1743397589 | 430 | 430 | 430 | 430 | 2280 |
| 445 | 20240405 | 113300 | 1742417189 | 430 | 430 | 430 | 430 | 5449 |
| 446 | 20240405 | 113200 | 1740074119 | 430 | 430 | 430 | 428 | 1990 |
| 447 | 20240405 | 113100 | 1739218761 | 430 | 430 | 430 | 430 | 1791 |
| 448 | 20240405 | 113000 | 1738448631 | 430 | 430 | 430 | 428 | 1765 |
| 449 | 20240405 | 112900 | 1737690124 | 430 | 428 | 430 | 428 | 2754 |
| 450 | 20240405 | 112800 | 1736508766 | 429 | 429 | 430 | 429 | 1873 |
| 451 | 20240405 | 112700 | 1735705248 | 429 | 429 | 429 | 429 | 1764 |
| 452 | 20240405 | 112600 | 1734948492 | 429 | 429 | 429 | 429 | 1877 |
| 453 | 20240405 | 112500 | 1734143259 | 429 | 429 | 429 | 429 | 882 |
| 454 | 20240405 | 112400 | 1733764881 | 428 | 429 | 429 | 428 | 444 |
| 455 | 20240405 | 112300 | 1733574409 | 429 | 429 | 429 | 429 | 2295 |
| 456 | 20240405 | 112200 | 1732589854 | 429 | 428 | 429 | 428 | 16816 |
| 457 | 20240405 | 112100 | 1725392605 | 428 | 428 | 428 | 428 | 62 |
| 458 | 20240405 | 112000 | 1725366069 | 428 | 428 | 428 | 428 | 382 |
| 459 | 20240405 | 111900 | 1725202573 | 428 | 427 | 428 | 427 | 2165 |
| 460 | 20240405 | 111800 | 1724278117 | 427 | 428 | 428 | 427 | 742 |
| 461 | 20240405 | 111700 | 1723961272 | 427 | 427 | 427 | 427 | 0 |
| 462 | 20240405 | 111600 | 1723961272 | 427 | 427 | 427 | 427 | 3618 |
| 463 | 20240405 | 111500 | 1722416386 | 427 | 427 | 427 | 427 | 25 |
| 464 | 20240405 | 111400 | 1722405711 | 427 | 427 | 427 | 426 | 1920 |
| 465 | 20240405 | 111300 | 1721585896 | 427 | 427 | 427 | 426 | 50891 |
| 466 | 20240405 | 111200 | 1699855616 | 427 | 426 | 427 | 426 | 3251 |
| 467 | 20240405 | 111100 | 1698468439 | 427 | 426 | 427 | 426 | 1112 |
| 468 | 20240405 | 111000 | 1697993625 | 426 | 427 | 427 | 426 | 30184 |
| 469 | 20240405 | 110900 | 1685135096 | 427 | 427 | 427 | 426 | 1006 |
| 470 | 20240405 | 110800 | 1684705535 | 428 | 428 | 428 | 428 | 249 |
| 471 | 20240405 | 110700 | 1684598963 | 428 | 428 | 428 | 428 | 519 |
| 472 | 20240405 | 110600 | 1684376831 | 428 | 427 | 428 | 426 | 1042 |
| 473 | 20240405 | 110500 | 1683931926 | 428 | 429 | 429 | 427 | 10055 |
| 474 | 20240405 | 110400 | 1679638426 | 427 | 427 | 427 | 427 | 2017 |
| 475 | 20240405 | 110300 | 1678777167 | 428 | 428 | 428 | 428 | 3066 |
| 476 | 20240405 | 110200 | 1677464919 | 428 | 428 | 428 | 428 | 9308 |
| 477 | 20240405 | 110100 | 1673481095 | 427 | 426 | 427 | 426 | 5501 |
| 478 | 20240405 | 110000 | 1671132169 | 426 | 426 | 426 | 426 | 1539 |
| 479 | 20240405 | 105900 | 1670476555 | 426 | 426 | 426 | 426 | 2265 |
| 480 | 20240405 | 105800 | 1669511665 | 426 | 426 | 426 | 426 | 1 |
| 481 | 20240405 | 105700 | 1669511239 | 426 | 426 | 426 | 426 | 278 |
| 482 | 20240405 | 105600 | 1669392811 | 426 | 426 | 428 | 425 | 32988 |
| 483 | 20240405 | 105500 | 1655328484 | 426 | 426 | 426 | 426 | 16328 |
| 484 | 20240405 | 105400 | 1648372756 | 427 | 427 | 427 | 426 | 869 |
| 485 | 20240405 | 105300 | 1648001694 | 427 | 427 | 427 | 426 | 568 |
| 486 | 20240405 | 105200 | 1647759358 | 426 | 426 | 426 | 426 | 759 |
| 487 | 20240405 | 105100 | 1647436024 | 426 | 427 | 427 | 426 | 45851 |
| 488 | 20240405 | 105000 | 1627893427 | 428 | 428 | 428 | 428 | 1507 |
| 489 | 20240405 | 104900 | 1627248431 | 426 | 427 | 427 | 426 | 5000 |
| 490 | 20240405 | 104800 | 1625117491 | 427 | 428 | 428 | 427 | 2152 |
| 491 | 20240405 | 104700 | 1624198586 | 428 | 428 | 428 | 428 | 10 |
| 492 | 20240405 | 104600 | 1624194306 | 427 | 428 | 428 | 427 | 12993 |
| 493 | 20240405 | 104500 | 1618645795 | 427 | 428 | 428 | 427 | 36 |
| 494 | 20240405 | 104400 | 1618630403 | 428 | 428 | 428 | 428 | 23 |
| 495 | 20240405 | 104300 | 1618620559 | 428 | 427 | 428 | 427 | 19788 |
| 496 | 20240405 | 104200 | 1610171008 | 427 | 427 | 427 | 427 | 2043 |
| 497 | 20240405 | 104100 | 1609298647 | 428 | 428 | 428 | 428 | 135 |
| 498 | 20240405 | 104000 | 1609240867 | 429 | 428 | 429 | 427 | 51222 |
| 499 | 20240405 | 103900 | 1587307980 | 426 | 426 | 426 | 426 | 5000 |
| 500 | 20240405 | 103800 | 1585177980 | 426 | 427 | 428 | 426 | 15826 |
| 501 | 20240405 | 103700 | 1578423421 | 427 | 427 | 428 | 426 | 34334 |
| 502 | 20240405 | 103600 | 1563789879 | 427 | 427 | 428 | 426 | 23231 |
| 503 | 20240405 | 103500 | 1553872901 | 427 | 429 | 429 | 427 | 40784 |
| 504 | 20240405 | 103400 | 1536450473 | 428 | 429 | 429 | 428 | 33847 |
| 505 | 20240405 | 103300 | 1521949718 | 430 | 430 | 432 | 430 | 1267 |
| 506 | 20240405 | 103200 | 1521404904 | 432 | 430 | 432 | 428 | 11693 |
| 507 | 20240405 | 103100 | 1516384568 | 432 | 430 | 432 | 430 | 2889 |
| 508 | 20240405 | 103000 | 1515141394 | 429 | 430 | 432 | 429 | 36718 |
| 509 | 20240405 | 102900 | 1499328476 | 429 | 430 | 430 | 429 | 13131 |
| 510 | 20240405 | 102800 | 1493695167 | 430 | 430 | 430 | 429 | 1227 |
| 511 | 20240405 | 102700 | 1493167574 | 430 | 429 | 430 | 429 | 24440 |
| 512 | 20240405 | 102600 | 1482664814 | 429 | 429 | 429 | 429 | 964 |
| 513 | 20240405 | 102500 | 1482251258 | 429 | 428 | 429 | 428 | 15688 |
| 514 | 20240405 | 102400 | 1475536124 | 428 | 429 | 429 | 428 | 6974 |
| 515 | 20240405 | 102300 | 1472545708 | 429 | 429 | 429 | 427 | 51189 |
| 516 | 20240405 | 102200 | 1450641982 | 429 | 429 | 430 | 428 | 85557 |
| 517 | 20240405 | 102100 | 1413973208 | 430 | 430 | 433 | 430 | 15747 |
| 518 | 20240405 | 102000 | 1407201990 | 430 | 431 | 433 | 430 | 55447 |
| 519 | 20240405 | 101900 | 1383347256 | 430 | 430 | 431 | 430 | 61578 |
| 520 | 20240405 | 101800 | 1356860581 | 430 | 433 | 434 | 430 | 61065 |
| 521 | 20240405 | 101700 | 1330542081 | 432 | 432 | 434 | 432 | 8069 |
| 522 | 20240405 | 101600 | 1327056222 | 432 | 433 | 433 | 432 | 6618 |
| 523 | 20240405 | 101500 | 1324194349 | 432 | 432 | 433 | 432 | 3129 |
| 524 | 20240405 | 101400 | 1322842613 | 434 | 434 | 434 | 434 | 0 |
| 525 | 20240405 | 101300 | 1322842613 | 434 | 433 | 434 | 431 | 36448 |
| 526 | 20240405 | 101200 | 1307110293 | 434 | 434 | 434 | 434 | 3 |
| 527 | 20240405 | 101100 | 1307108991 | 434 | 434 | 434 | 433 | 36 |
| 528 | 20240405 | 101000 | 1307093382 | 431 | 433 | 434 | 431 | 109331 |
| 529 | 20240405 | 100900 | 1259909979 | 433 | 433 | 433 | 433 | 14 |
| 530 | 20240405 | 100800 | 1259903917 | 434 | 434 | 434 | 433 | 74 |
| 531 | 20240405 | 100700 | 1259871806 | 433 | 434 | 434 | 433 | 52283 |
| 532 | 20240405 | 100600 | 1237231166 | 434 | 434 | 434 | 434 | 272 |
| 533 | 20240405 | 100500 | 1237113118 | 435 | 433 | 435 | 433 | 10007 |
| 534 | 20240405 | 100400 | 1232780075 | 432 | 432 | 432 | 431 | 5206 |
| 535 | 20240405 | 100300 | 1230533677 | 432 | 432 | 433 | 432 | 44817 |
| 536 | 20240405 | 100200 | 1211172677 | 433 | 433 | 434 | 433 | 22375 |
| 537 | 20240405 | 100100 | 1201484179 | 435 | 435 | 435 | 434 | 6068 |
| 538 | 20240405 | 100000 | 1198846139 | 436 | 434 | 436 | 434 | 35695 |
| 539 | 20240405 | 095900 | 1183319013 | 434 | 434 | 435 | 433 | 17619 |
| 540 | 20240405 | 095800 | 1175689558 | 434 | 435 | 435 | 433 | 33213 |
| 541 | 20240405 | 095700 | 1161289019 | 435 | 435 | 436 | 435 | 31164 |
| 542 | 20240405 | 095600 | 1147732678 | 435 | 435 | 435 | 433 | 12204 |
| 543 | 20240405 | 095500 | 1142431423 | 435 | 434 | 435 | 433 | 1215 |
| 544 | 20240405 | 095400 | 1141905089 | 434 | 434 | 434 | 432 | 23203 |
| 545 | 20240405 | 095300 | 1131856105 | 434 | 435 | 435 | 434 | 1331 |
| 546 | 20240405 | 095200 | 1131278280 | 435 | 435 | 435 | 433 | 14269 |
| 547 | 20240405 | 095100 | 1125097855 | 435 | 434 | 435 | 433 | 25429 |
| 548 | 20240405 | 095000 | 1114085701 | 433 | 433 | 435 | 433 | 40707 |
| 549 | 20240405 | 094900 | 1096421385 | 433 | 435 | 435 | 433 | 13251 |
| 550 | 20240405 | 094800 | 1090683660 | 435 | 433 | 435 | 433 | 19089 |
| 551 | 20240405 | 094700 | 1082417810 | 433 | 437 | 437 | 433 | 51011 |
| 552 | 20240405 | 094600 | 1060275633 | 437 | 435 | 437 | 435 | 7912 |
| 553 | 20240405 | 094500 | 1056820089 | 437 | 438 | 438 | 437 | 374 |
| 554 | 20240405 | 094400 | 1056656650 | 434 | 437 | 438 | 434 | 192397 |
| 555 | 20240405 | 094300 | 972917868 | 435 | 437 | 437 | 435 | 50010 |
| 556 | 20240405 | 094200 | 951158436 | 435 | 435 | 437 | 434 | 45383 |
| 557 | 20240405 | 094100 | 931419406 | 435 | 437 | 438 | 434 | 18957 |
| 558 | 20240405 | 094000 | 923171937 | 436 | 436 | 436 | 434 | 71613 |
| 559 | 20240405 | 093900 | 892037065 | 438 | 439 | 439 | 435 | 61013 |
| 560 | 20240405 | 093800 | 865467621 | 439 | 440 | 440 | 436 | 4412 |
| 561 | 20240405 | 093700 | 863543792 | 440 | 440 | 440 | 436 | 84573 |
| 562 | 20240405 | 093600 | 826545487 | 439 | 439 | 440 | 439 | 18752 |
| 563 | 20240405 | 093500 | 818313177 | 440 | 439 | 440 | 439 | 22015 |
| 564 | 20240405 | 093400 | 808645043 | 440 | 440 | 441 | 439 | 18866 |
| 565 | 20240405 | 093300 | 800361813 | 440 | 441 | 442 | 440 | 66000 |
| 566 | 20240405 | 093200 | 771308002 | 442 | 442 | 442 | 442 | 1 |
| 567 | 20240405 | 093100 | 771307560 | 442 | 442 | 442 | 442 | 3265 |
| 568 | 20240405 | 093000 | 769864430 | 442 | 442 | 443 | 441 | 3093 |
| 569 | 20240405 | 092900 | 768497386 | 443 | 442 | 443 | 442 | 5391 |
| 570 | 20240405 | 092800 | 766114486 | 442 | 441 | 442 | 440 | 23927 |
| 571 | 20240405 | 092700 | 755575486 | 441 | 442 | 442 | 441 | 5566 |
| 572 | 20240405 | 092600 | 753120878 | 442 | 443 | 443 | 440 | 219 |
| 573 | 20240405 | 092500 | 753024471 | 443 | 441 | 443 | 441 | 54548 |
| 574 | 20240405 | 092400 | 728925132 | 441 | 440 | 443 | 440 | 14838 |
| 575 | 20240405 | 092300 | 722387402 | 440 | 439 | 440 | 439 | 9444 |
| 576 | 20240405 | 092200 | 718241474 | 439 | 439 | 441 | 439 | 12391 |
| 577 | 20240405 | 092100 | 712801323 | 440 | 444 | 444 | 440 | 164373 |
| 578 | 20240405 | 092000 | 640221400 | 444 | 446 | 446 | 444 | 2015 |
| 579 | 20240405 | 091900 | 639326724 | 445 | 447 | 447 | 442 | 82629 |
| 580 | 20240405 | 091800 | 602574683 | 447 | 448 | 448 | 445 | 11539 |
| 581 | 20240405 | 091700 | 597428016 | 449 | 443 | 449 | 441 | 45377 |
| 582 | 20240405 | 091600 | 577180483 | 443 | 445 | 446 | 442 | 10743 |
| 583 | 20240405 | 091500 | 572411029 | 445 | 449 | 450 | 445 | 15793 |
| 584 | 20240405 | 091400 | 565339296 | 450 | 444 | 450 | 442 | 229382 |
| 585 | 20240405 | 091300 | 463529949 | 443 | 441 | 445 | 441 | 25708 |
| 586 | 20240405 | 091200 | 452133566 | 443 | 441 | 443 | 441 | 50466 |
| 587 | 20240405 | 091100 | 429839721 | 443 | 442 | 445 | 440 | 288472 |
| 588 | 20240405 | 091000 | 302322424 | 442 | 443 | 444 | 442 | 136940 |
| 589 | 20240405 | 090900 | 241770226 | 442 | 442 | 443 | 440 | 40654 |
| 590 | 20240405 | 090800 | 223828595 | 441 | 439 | 441 | 437 | 7985 |
| 591 | 20240405 | 090700 | 220318694 | 439 | 439 | 439 | 437 | 9926 |
| 592 | 20240405 | 090600 | 215970100 | 439 | 438 | 439 | 437 | 21392 |
| 593 | 20240405 | 090500 | 206620437 | 438 | 436 | 438 | 434 | 35362 |
| 594 | 20240405 | 090400 | 191249371 | 436 | 439 | 439 | 432 | 34332 |
| 595 | 20240405 | 090300 | 176304530 | 440 | 440 | 440 | 437 | 10713 |
| 596 | 20240405 | 090200 | 171594794 | 440 | 441 | 443 | 440 | 6155 |
| 597 | 20240405 | 090100 | 168880933 | 443 | 437 | 443 | 437 | 30771 |
| 598 | 20240405 | 090000 | 155300318 | 436 | 435 | 436 | 433 | 357132 |