30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 3 | 20230627 | 185400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20230627 | 185300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20230627 | 185200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20230627 | 185100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20230627 | 185000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20230627 | 184900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20230627 | 184800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20230627 | 184700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20230627 | 184600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20230627 | 184500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20230627 | 184400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20230627 | 184300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20230627 | 184200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20230627 | 184100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20230627 | 184000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20230627 | 183900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20230627 | 183800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20230627 | 183700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20230627 | 183600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20230627 | 183500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20230627 | 183400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20230627 | 183300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20230627 | 183200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20230627 | 183100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20230627 | 183000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20230627 | 182900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20230627 | 182800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20230627 | 182700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20230627 | 182600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20230627 | 182500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 33 | 20230627 | 182400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20230627 | 182300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20230627 | 182200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20230627 | 182100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20230627 | 182000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20230627 | 181900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20230627 | 181800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20230627 | 181700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20230627 | 181600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20230627 | 181500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20230627 | 181400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20230627 | 181300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20230627 | 181200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20230627 | 181100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20230627 | 181000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20230627 | 180900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20230627 | 180800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20230627 | 180700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20230627 | 180600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20230627 | 180500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20230627 | 180400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20230627 | 180300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20230627 | 180200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20230627 | 180100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20230627 | 180000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20230627 | 175900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20230627 | 175800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20230627 | 175700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20230627 | 175600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20230627 | 175500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 63 | 20230627 | 175400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20230627 | 175300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20230627 | 175200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20230627 | 175100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20230627 | 175000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20230627 | 174900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20230627 | 174800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20230627 | 174700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20230627 | 174600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20230627 | 174500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20230627 | 174400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20230627 | 174300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20230627 | 174200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20230627 | 174100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20230627 | 174000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20230627 | 173900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20230627 | 173800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20230627 | 173700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20230627 | 173600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20230627 | 173500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20230627 | 173400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20230627 | 173300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20230627 | 173200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20230627 | 173100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20230627 | 173000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20230627 | 172900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20230627 | 172800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20230627 | 172700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20230627 | 172600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20230627 | 172500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 93 | 20230627 | 172400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20230627 | 172300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20230627 | 172200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20230627 | 172100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20230627 | 172000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20230627 | 171900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20230627 | 171800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20230627 | 171700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20230627 | 171600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20230627 | 171500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20230627 | 171400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20230627 | 171300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20230627 | 171200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20230627 | 171100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20230627 | 171000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20230627 | 170900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20230627 | 170800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20230627 | 170700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20230627 | 170600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20230627 | 170500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20230627 | 170400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20230627 | 170300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20230627 | 170200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20230627 | 170100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20230627 | 170000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20230627 | 165900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20230627 | 165800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20230627 | 165700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20230627 | 165600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20230627 | 165500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 123 | 20230627 | 165400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20230627 | 165300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20230627 | 165200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20230627 | 165100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20230627 | 165000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20230627 | 164900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20230627 | 164800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20230627 | 164700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20230627 | 164600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20230627 | 164500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20230627 | 164400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20230627 | 164300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20230627 | 164200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20230627 | 164100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20230627 | 164000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20230627 | 163900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20230627 | 163800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20230627 | 163700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20230627 | 163600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20230627 | 163500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20230627 | 163400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20230627 | 163300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20230627 | 163200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20230627 | 163100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20230627 | 163000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20230627 | 162900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20230627 | 162800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20230627 | 162700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20230627 | 162600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20230627 | 162500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 153 | 20230627 | 162400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20230627 | 162300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20230627 | 162200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20230627 | 162100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20230627 | 162000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20230627 | 161900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20230627 | 161800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20230627 | 161700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20230627 | 161600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20230627 | 161500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20230627 | 161400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20230627 | 161300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20230627 | 161200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20230627 | 161100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20230627 | 161000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20230627 | 160900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20230627 | 160800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20230627 | 160700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20230627 | 160600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20230627 | 160500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20230627 | 160400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20230627 | 160300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20230627 | 160200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20230627 | 160100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20230627 | 160000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20230627 | 155900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20230627 | 155800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20230627 | 155700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20230627 | 155600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20230627 | 155500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 183 | 20230627 | 155400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20230627 | 155300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20230627 | 155200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20230627 | 155100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20230627 | 155000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20230627 | 154900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20230627 | 154800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20230627 | 154700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20230627 | 154600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20230627 | 154500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20230627 | 154400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20230627 | 154300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20230627 | 154200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20230627 | 154100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20230627 | 154000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20230627 | 153900 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20230627 | 153800 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20230627 | 153700 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20230627 | 153600 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20230627 | 153500 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20230627 | 153400 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20230627 | 153300 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20230627 | 153200 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20230627 | 153100 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20230627 | 153000 | 27714187600 | 9570 | 9570 | 9570 | 9570 | 44906 |
| 208 | 20230627 | 152900 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20230627 | 152800 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20230627 | 152700 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20230627 | 152600 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20230627 | 152500 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 213 | 20230627 | 152400 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20230627 | 152300 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20230627 | 152200 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20230627 | 152100 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20230627 | 152000 | 27284437180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20230627 | 151900 | 27284437180 | 9570 | 9550 | 9570 | 9510 | 14416 |
| 219 | 20230627 | 151800 | 27146996300 | 9570 | 9570 | 9580 | 9530 | 12523 |
| 220 | 20230627 | 151700 | 27027445220 | 9570 | 9570 | 9580 | 9550 | 9549 |
| 221 | 20230627 | 151600 | 26936184380 | 9570 | 9590 | 9590 | 9550 | 11194 |
| 222 | 20230627 | 151500 | 26829091380 | 9580 | 9570 | 9590 | 9570 | 7451 |
| 223 | 20230627 | 151400 | 26757711620 | 9580 | 9580 | 9580 | 9570 | 2697 |
| 224 | 20230627 | 151300 | 26731888290 | 9580 | 9570 | 9580 | 9570 | 1975 |
| 225 | 20230627 | 151200 | 26712974720 | 9570 | 9580 | 9580 | 9570 | 2058 |
| 226 | 20230627 | 151100 | 26693266940 | 9580 | 9560 | 9580 | 9560 | 5479 |
| 227 | 20230627 | 151000 | 26640825250 | 9570 | 9570 | 9570 | 9560 | 4899 |
| 228 | 20230627 | 150900 | 26593952790 | 9570 | 9580 | 9590 | 9570 | 2759 |
| 229 | 20230627 | 150800 | 26567512520 | 9590 | 9590 | 9590 | 9580 | 4304 |
| 230 | 20230627 | 150700 | 26526257690 | 9590 | 9580 | 9590 | 9580 | 1572 |
| 231 | 20230627 | 150600 | 26511194550 | 9590 | 9580 | 9590 | 9580 | 2090 |
| 232 | 20230627 | 150500 | 26491162590 | 9580 | 9580 | 9590 | 9570 | 4449 |
| 233 | 20230627 | 150400 | 26448558490 | 9580 | 9580 | 9590 | 9570 | 6524 |
| 234 | 20230627 | 150300 | 26386058340 | 9580 | 9590 | 9590 | 9570 | 4491 |
| 235 | 20230627 | 150200 | 26343023740 | 9590 | 9590 | 9590 | 9580 | 3226 |
| 236 | 20230627 | 150100 | 26312111210 | 9580 | 9580 | 9590 | 9580 | 2202 |
| 237 | 20230627 | 150000 | 26290998200 | 9590 | 9580 | 9590 | 9570 | 9643 |
| 238 | 20230627 | 145900 | 26198613600 | 9580 | 9580 | 9590 | 9570 | 13080 |
| 239 | 20230627 | 145800 | 26073279410 | 9590 | 9590 | 9600 | 9580 | 7780 |
| 240 | 20230627 | 145700 | 25998699790 | 9590 | 9600 | 9600 | 9590 | 3956 |
| 241 | 20230627 | 145600 | 25960736420 | 9600 | 9590 | 9610 | 9590 | 7588 |
| 242 | 20230627 | 145500 | 25887878530 | 9600 | 9590 | 9600 | 9590 | 4722 |
| 243 | 20230627 | 145400 | 25842569070 | 9600 | 9610 | 9610 | 9590 | 3003 |
| 244 | 20230627 | 145300 | 25813739160 | 9610 | 9610 | 9610 | 9600 | 3036 |
| 245 | 20230627 | 145200 | 25784577400 | 9600 | 9610 | 9620 | 9600 | 7447 |
| 246 | 20230627 | 145100 | 25713027040 | 9610 | 9590 | 9610 | 9580 | 30997 |
| 247 | 20230627 | 145000 | 25415463790 | 9590 | 9580 | 9590 | 9580 | 1751 |
| 248 | 20230627 | 144900 | 25398684620 | 9590 | 9580 | 9590 | 9570 | 1580 |
| 249 | 20230627 | 144800 | 25383542200 | 9580 | 9580 | 9590 | 9570 | 3240 |
| 250 | 20230627 | 144700 | 25352510740 | 9580 | 9580 | 9580 | 9570 | 4632 |
| 251 | 20230627 | 144600 | 25308142210 | 9580 | 9580 | 9580 | 9570 | 2082 |
| 252 | 20230627 | 144500 | 25288212020 | 9580 | 9570 | 9580 | 9570 | 2545 |
| 253 | 20230627 | 144400 | 25263836230 | 9580 | 9560 | 9580 | 9560 | 1627 |
| 254 | 20230627 | 144300 | 25248257420 | 9560 | 9570 | 9580 | 9560 | 2555 |
| 255 | 20230627 | 144200 | 25223811120 | 9560 | 9580 | 9580 | 9560 | 3306 |
| 256 | 20230627 | 144100 | 25192165530 | 9580 | 9580 | 9580 | 9570 | 574 |
| 257 | 20230627 | 144000 | 25186669830 | 9580 | 9570 | 9580 | 9560 | 3316 |
| 258 | 20230627 | 143900 | 25154935730 | 9580 | 9550 | 9580 | 9550 | 14398 |
| 259 | 20230627 | 143800 | 25017209400 | 9550 | 9560 | 9560 | 9540 | 2873 |
| 260 | 20230627 | 143700 | 24989749880 | 9560 | 9550 | 9560 | 9540 | 2024 |
| 261 | 20230627 | 143600 | 24970416040 | 9550 | 9560 | 9560 | 9550 | 2878 |
| 262 | 20230627 | 143500 | 24942920250 | 9560 | 9560 | 9560 | 9540 | 3284 |
| 263 | 20230627 | 143400 | 24911556960 | 9560 | 9560 | 9570 | 9550 | 3577 |
| 264 | 20230627 | 143300 | 24877365090 | 9570 | 9550 | 9570 | 9550 | 3575 |
| 265 | 20230627 | 143200 | 24843190410 | 9560 | 9560 | 9570 | 9550 | 2171 |
| 266 | 20230627 | 143100 | 24822428060 | 9560 | 9560 | 9560 | 9550 | 2122 |
| 267 | 20230627 | 143000 | 24802145280 | 9560 | 9560 | 9570 | 9550 | 1412 |
| 268 | 20230627 | 142900 | 24788644110 | 9570 | 9560 | 9570 | 9550 | 4624 |
| 269 | 20230627 | 142800 | 24744435180 | 9560 | 9550 | 9560 | 9550 | 2387 |
| 270 | 20230627 | 142700 | 24721619710 | 9550 | 9550 | 9560 | 9550 | 3461 |
| 271 | 20230627 | 142600 | 24688552560 | 9550 | 9550 | 9560 | 9550 | 1165 |
| 272 | 20230627 | 142500 | 24677426300 | 9560 | 9540 | 9560 | 9540 | 855 |
| 273 | 20230627 | 142400 | 24669261030 | 9540 | 9550 | 9560 | 9540 | 1038 |
| 274 | 20230627 | 142300 | 24659355080 | 9550 | 9550 | 9550 | 9530 | 3719 |
| 275 | 20230627 | 142200 | 24623854710 | 9550 | 9560 | 9560 | 9540 | 1370 |
| 276 | 20230627 | 142100 | 24610762040 | 9560 | 9560 | 9570 | 9560 | 5220 |
| 277 | 20230627 | 142000 | 24560845170 | 9560 | 9550 | 9560 | 9540 | 3475 |
| 278 | 20230627 | 141900 | 24527676960 | 9550 | 9540 | 9550 | 9540 | 1668 |
| 279 | 20230627 | 141800 | 24511748570 | 9530 | 9540 | 9550 | 9530 | 4471 |
| 280 | 20230627 | 141700 | 24469066910 | 9540 | 9540 | 9550 | 9540 | 2148 |
| 281 | 20230627 | 141600 | 24448565960 | 9540 | 9560 | 9560 | 9540 | 4360 |
| 282 | 20230627 | 141500 | 24406927640 | 9560 | 9570 | 9580 | 9560 | 4247 |
| 283 | 20230627 | 141400 | 24366314360 | 9570 | 9570 | 9570 | 9560 | 4813 |
| 284 | 20230627 | 141300 | 24320285720 | 9570 | 9570 | 9580 | 9560 | 3614 |
| 285 | 20230627 | 141200 | 24285692520 | 9580 | 9570 | 9580 | 9560 | 3212 |
| 286 | 20230627 | 141100 | 24254949420 | 9580 | 9580 | 9580 | 9570 | 2934 |
| 287 | 20230627 | 141000 | 24226853270 | 9580 | 9580 | 9590 | 9580 | 3187 |
| 288 | 20230627 | 140900 | 24196307810 | 9590 | 9610 | 9610 | 9580 | 4385 |
| 289 | 20230627 | 140800 | 24154230210 | 9600 | 9590 | 9610 | 9590 | 37083 |
| 290 | 20230627 | 140700 | 23798274490 | 9590 | 9580 | 9590 | 9580 | 834 |
| 291 | 20230627 | 140600 | 23790282020 | 9590 | 9580 | 9590 | 9580 | 1178 |
| 292 | 20230627 | 140500 | 23778995250 | 9580 | 9580 | 9580 | 9570 | 1560 |
| 293 | 20230627 | 140400 | 23764051670 | 9570 | 9590 | 9590 | 9570 | 7577 |
| 294 | 20230627 | 140300 | 23691411020 | 9580 | 9570 | 9590 | 9570 | 5574 |
| 295 | 20230627 | 140200 | 23638039490 | 9570 | 9580 | 9580 | 9570 | 1991 |
| 296 | 20230627 | 140100 | 23618966460 | 9580 | 9560 | 9590 | 9560 | 9128 |
| 297 | 20230627 | 140000 | 23531572160 | 9560 | 9560 | 9570 | 9560 | 1344 |
| 298 | 20230627 | 135900 | 23518718750 | 9570 | 9580 | 9580 | 9560 | 1648 |
| 299 | 20230627 | 135800 | 23502950380 | 9570 | 9580 | 9580 | 9570 | 2035 |
| 300 | 20230627 | 135700 | 23483470500 | 9580 | 9570 | 9580 | 9570 | 2267 |
| 301 | 20230627 | 135600 | 23461754880 | 9570 | 9570 | 9580 | 9570 | 1277 |
| 302 | 20230627 | 135500 | 23449526200 | 9570 | 9580 | 9580 | 9560 | 2938 |
| 303 | 20230627 | 135400 | 23421410750 | 9570 | 9570 | 9590 | 9570 | 1756 |
| 304 | 20230627 | 135300 | 23404595250 | 9580 | 9570 | 9590 | 9570 | 12285 |
| 305 | 20230627 | 135200 | 23286906500 | 9580 | 9570 | 9580 | 9560 | 5538 |
| 306 | 20230627 | 135100 | 23233916860 | 9570 | 9560 | 9570 | 9560 | 15100 |
| 307 | 20230627 | 135000 | 23089433020 | 9570 | 9540 | 9570 | 9530 | 21033 |
| 308 | 20230627 | 134900 | 22888485170 | 9540 | 9530 | 9540 | 9530 | 7127 |
| 309 | 20230627 | 134800 | 22820509050 | 9540 | 9520 | 9540 | 9520 | 3195 |
| 310 | 20230627 | 134700 | 22790066430 | 9510 | 9520 | 9520 | 9510 | 1228 |
| 311 | 20230627 | 134600 | 22778376320 | 9510 | 9510 | 9530 | 9510 | 3725 |
| 312 | 20230627 | 134500 | 22742927560 | 9510 | 9520 | 9530 | 9510 | 4070 |
| 313 | 20230627 | 134400 | 22704198360 | 9520 | 9540 | 9540 | 9520 | 5744 |
| 314 | 20230627 | 134300 | 22649442780 | 9540 | 9540 | 9550 | 9540 | 886 |
| 315 | 20230627 | 134200 | 22640989110 | 9540 | 9540 | 9550 | 9540 | 3159 |
| 316 | 20230627 | 134100 | 22610843730 | 9550 | 9530 | 9550 | 9530 | 4608 |
| 317 | 20230627 | 134000 | 22566884240 | 9530 | 9530 | 9540 | 9520 | 6585 |
| 318 | 20230627 | 133900 | 22504087840 | 9530 | 9540 | 9540 | 9520 | 1468 |
| 319 | 20230627 | 133800 | 22490090380 | 9540 | 9530 | 9540 | 9530 | 2426 |
| 320 | 20230627 | 133700 | 22466966730 | 9530 | 9530 | 9540 | 9530 | 1120 |
| 321 | 20230627 | 133600 | 22456291920 | 9530 | 9530 | 9540 | 9520 | 4295 |
| 322 | 20230627 | 133500 | 22415361250 | 9530 | 9540 | 9550 | 9530 | 4213 |
| 323 | 20230627 | 133400 | 22375158200 | 9540 | 9550 | 9550 | 9540 | 419 |
| 324 | 20230627 | 133300 | 22371160300 | 9550 | 9540 | 9550 | 9530 | 2830 |
| 325 | 20230627 | 133200 | 22344160700 | 9550 | 9540 | 9550 | 9540 | 2322 |
| 326 | 20230627 | 133100 | 22321997810 | 9540 | 9550 | 9560 | 9540 | 4027 |
| 327 | 20230627 | 133000 | 22283557380 | 9550 | 9550 | 9560 | 9540 | 5429 |
| 328 | 20230627 | 132900 | 22231717670 | 9540 | 9560 | 9560 | 9540 | 38670 |
| 329 | 20230627 | 132800 | 21862468850 | 9560 | 9550 | 9570 | 9550 | 5158 |
| 330 | 20230627 | 132700 | 21813147300 | 9550 | 9540 | 9560 | 9540 | 9909 |
| 331 | 20230627 | 132600 | 21718509930 | 9550 | 9550 | 9550 | 9540 | 2273 |
| 332 | 20230627 | 132500 | 21696805580 | 9550 | 9540 | 9550 | 9540 | 3520 |
| 333 | 20230627 | 132400 | 21663207520 | 9540 | 9550 | 9550 | 9540 | 7373 |
| 334 | 20230627 | 132300 | 21592796450 | 9540 | 9530 | 9550 | 9520 | 14098 |
| 335 | 20230627 | 132200 | 21458360050 | 9530 | 9530 | 9540 | 9530 | 3247 |
| 336 | 20230627 | 132100 | 21427410140 | 9540 | 9520 | 9540 | 9520 | 7325 |
| 337 | 20230627 | 132000 | 21357631080 | 9530 | 9520 | 9530 | 9510 | 4237 |
| 338 | 20230627 | 131900 | 21317297120 | 9520 | 9530 | 9530 | 9520 | 4539 |
| 339 | 20230627 | 131800 | 21274075720 | 9530 | 9520 | 9530 | 9520 | 2226 |
| 340 | 20230627 | 131700 | 21252871080 | 9530 | 9530 | 9530 | 9520 | 1785 |
| 341 | 20230627 | 131600 | 21235860100 | 9530 | 9530 | 9530 | 9520 | 4817 |
| 342 | 20230627 | 131500 | 21189970960 | 9520 | 9540 | 9540 | 9520 | 2949 |
| 343 | 20230627 | 131400 | 21161860690 | 9540 | 9530 | 9540 | 9520 | 10225 |
| 344 | 20230627 | 131300 | 21064387170 | 9530 | 9530 | 9530 | 9520 | 471 |
| 345 | 20230627 | 131200 | 21059900640 | 9530 | 9510 | 9530 | 9510 | 8119 |
| 346 | 20230627 | 131100 | 20982644060 | 9510 | 9490 | 9510 | 9490 | 2567 |
| 347 | 20230627 | 131000 | 20958255200 | 9500 | 9500 | 9510 | 9490 | 14249 |
| 348 | 20230627 | 130900 | 20822892070 | 9500 | 9480 | 9500 | 9480 | 6449 |
| 349 | 20230627 | 130800 | 20761690500 | 9490 | 9490 | 9490 | 9480 | 1291 |
| 350 | 20230627 | 130700 | 20749442370 | 9490 | 9490 | 9490 | 9480 | 975 |
| 351 | 20230627 | 130600 | 20740196070 | 9490 | 9480 | 9490 | 9470 | 707 |
| 352 | 20230627 | 130500 | 20733493600 | 9480 | 9480 | 9490 | 9470 | 5625 |
| 353 | 20230627 | 130400 | 20680169750 | 9480 | 9480 | 9480 | 9470 | 1517 |
| 354 | 20230627 | 130300 | 20665788690 | 9480 | 9480 | 9480 | 9470 | 1442 |
| 355 | 20230627 | 130200 | 20652124380 | 9480 | 9470 | 9480 | 9470 | 95 |
| 356 | 20230627 | 130100 | 20651224690 | 9480 | 9460 | 9480 | 9460 | 2313 |
| 357 | 20230627 | 130000 | 20629320600 | 9470 | 9470 | 9470 | 9460 | 270 |
| 358 | 20230627 | 125900 | 20626764930 | 9470 | 9470 | 9470 | 9460 | 3613 |
| 359 | 20230627 | 125800 | 20592552550 | 9480 | 9470 | 9480 | 9470 | 1553 |
| 360 | 20230627 | 125700 | 20577845560 | 9470 | 9480 | 9480 | 9470 | 3116 |
| 361 | 20230627 | 125600 | 20548308130 | 9480 | 9470 | 9480 | 9470 | 489 |
| 362 | 20230627 | 125500 | 20543677210 | 9480 | 9470 | 9480 | 9460 | 4390 |
| 363 | 20230627 | 125400 | 20502104520 | 9470 | 9470 | 9470 | 9460 | 1155 |
| 364 | 20230627 | 125300 | 20491166910 | 9470 | 9460 | 9470 | 9450 | 309 |
| 365 | 20230627 | 125200 | 20488242820 | 9460 | 9460 | 9470 | 9460 | 483 |
| 366 | 20230627 | 125100 | 20483670270 | 9460 | 9470 | 9470 | 9460 | 4613 |
| 367 | 20230627 | 125000 | 20440001990 | 9470 | 9470 | 9470 | 9460 | 217 |
| 368 | 20230627 | 124900 | 20437948220 | 9470 | 9480 | 9480 | 9460 | 3937 |
| 369 | 20230627 | 124800 | 20400663400 | 9480 | 9470 | 9480 | 9460 | 2018 |
| 370 | 20230627 | 124700 | 20381552300 | 9470 | 9460 | 9470 | 9460 | 368 |
| 371 | 20230627 | 124600 | 20378068520 | 9460 | 9440 | 9460 | 9440 | 3188 |
| 372 | 20230627 | 124500 | 20347931690 | 9450 | 9450 | 9450 | 9440 | 196 |
| 373 | 20230627 | 124400 | 20346080720 | 9450 | 9440 | 9450 | 9430 | 2170 |
| 374 | 20230627 | 124300 | 20325596050 | 9440 | 9450 | 9450 | 9430 | 875 |
| 375 | 20230627 | 124200 | 20317330050 | 9450 | 9430 | 9450 | 9430 | 1260 |
| 376 | 20230627 | 124100 | 20305437340 | 9440 | 9450 | 9450 | 9430 | 369 |
| 377 | 20230627 | 124000 | 20301950770 | 9450 | 9430 | 9450 | 9430 | 1288 |
| 378 | 20230627 | 123900 | 20289795620 | 9450 | 9450 | 9450 | 9440 | 925 |
| 379 | 20230627 | 123800 | 20281062380 | 9440 | 9450 | 9450 | 9440 | 1211 |
| 380 | 20230627 | 123700 | 20269621680 | 9440 | 9440 | 9450 | 9440 | 348 |
| 381 | 20230627 | 123600 | 20266335800 | 9450 | 9430 | 9450 | 9430 | 924 |
| 382 | 20230627 | 123500 | 20257612720 | 9440 | 9440 | 9440 | 9430 | 2229 |
| 383 | 20230627 | 123400 | 20236592820 | 9440 | 9450 | 9450 | 9430 | 1529 |
| 384 | 20230627 | 123300 | 20222153800 | 9450 | 9450 | 9450 | 9440 | 1319 |
| 385 | 20230627 | 123200 | 20209701440 | 9440 | 9440 | 9450 | 9440 | 280 |
| 386 | 20230627 | 123100 | 20207057800 | 9450 | 9450 | 9450 | 9430 | 935 |
| 387 | 20230627 | 123000 | 20198231780 | 9450 | 9450 | 9450 | 9440 | 482 |
| 388 | 20230627 | 122900 | 20193678450 | 9450 | 9430 | 9450 | 9430 | 3109 |
| 389 | 20230627 | 122800 | 20164341440 | 9440 | 9440 | 9440 | 9430 | 313 |
| 390 | 20230627 | 122700 | 20161388840 | 9440 | 9430 | 9440 | 9430 | 12222 |
| 391 | 20230627 | 122600 | 20046126310 | 9430 | 9440 | 9440 | 9430 | 11846 |
| 392 | 20230627 | 122500 | 19934367320 | 9450 | 9450 | 9450 | 9440 | 1074 |
| 393 | 20230627 | 122400 | 19924220100 | 9450 | 9450 | 9450 | 9450 | 149 |
| 394 | 20230627 | 122300 | 19922812050 | 9450 | 9440 | 9450 | 9430 | 2992 |
| 395 | 20230627 | 122200 | 19894567360 | 9450 | 9440 | 9450 | 9440 | 740 |
| 396 | 20230627 | 122100 | 19887578960 | 9440 | 9450 | 9460 | 9440 | 4128 |
| 397 | 20230627 | 122000 | 19848602200 | 9450 | 9450 | 9470 | 9440 | 4017 |
| 398 | 20230627 | 121900 | 19810642030 | 9460 | 9480 | 9480 | 9460 | 3052 |
| 399 | 20230627 | 121800 | 19781755150 | 9470 | 9450 | 9470 | 9450 | 12266 |
| 400 | 20230627 | 121700 | 19665759740 | 9450 | 9450 | 9460 | 9450 | 1200 |
| 401 | 20230627 | 121600 | 19654419510 | 9460 | 9460 | 9460 | 9450 | 2782 |
| 402 | 20230627 | 121500 | 19628119580 | 9460 | 9430 | 9460 | 9430 | 6205 |
| 403 | 20230627 | 121400 | 19569495830 | 9430 | 9430 | 9440 | 9430 | 2771 |
| 404 | 20230627 | 121300 | 19543355940 | 9440 | 9430 | 9440 | 9430 | 578 |
| 405 | 20230627 | 121200 | 19537904960 | 9440 | 9450 | 9450 | 9440 | 3689 |
| 406 | 20230627 | 121100 | 19503080430 | 9450 | 9460 | 9460 | 9440 | 144 |
| 407 | 20230627 | 121000 | 19501720180 | 9460 | 9450 | 9460 | 9440 | 1038 |
| 408 | 20230627 | 120900 | 19491912600 | 9450 | 9450 | 9460 | 9450 | 336 |
| 409 | 20230627 | 120800 | 19488736650 | 9450 | 9450 | 9460 | 9450 | 1123 |
| 410 | 20230627 | 120700 | 19478123620 | 9450 | 9460 | 9460 | 9450 | 1193 |
| 411 | 20230627 | 120600 | 19466848970 | 9460 | 9440 | 9460 | 9440 | 952 |
| 412 | 20230627 | 120500 | 19457852600 | 9440 | 9430 | 9450 | 9430 | 455 |
| 413 | 20230627 | 120400 | 19453558000 | 9440 | 9440 | 9450 | 9430 | 3090 |
| 414 | 20230627 | 120300 | 19424388540 | 9440 | 9440 | 9450 | 9430 | 3019 |
| 415 | 20230627 | 120200 | 19395889940 | 9440 | 9450 | 9460 | 9440 | 6828 |
| 416 | 20230627 | 120100 | 19331415410 | 9460 | 9450 | 9460 | 9440 | 898 |
| 417 | 20230627 | 120000 | 19322926460 | 9450 | 9440 | 9450 | 9440 | 1930 |
| 418 | 20230627 | 115900 | 19304702730 | 9450 | 9450 | 9470 | 9450 | 2417 |
| 419 | 20230627 | 115800 | 19281848480 | 9460 | 9470 | 9470 | 9460 | 606 |
| 420 | 20230627 | 115700 | 19276114970 | 9460 | 9450 | 9470 | 9450 | 1417 |
| 421 | 20230627 | 115600 | 19262711410 | 9460 | 9450 | 9460 | 9450 | 78 |
| 422 | 20230627 | 115500 | 19261974020 | 9460 | 9460 | 9470 | 9450 | 2418 |
| 423 | 20230627 | 115400 | 19239102060 | 9470 | 9460 | 9470 | 9450 | 486 |
| 424 | 20230627 | 115300 | 19234504560 | 9460 | 9450 | 9470 | 9450 | 3149 |
| 425 | 20230627 | 115200 | 19204718710 | 9460 | 9450 | 9460 | 9450 | 203 |
| 426 | 20230627 | 115100 | 19202800180 | 9460 | 9460 | 9460 | 9450 | 2048 |
| 427 | 20230627 | 115000 | 19183445020 | 9460 | 9450 | 9460 | 9450 | 652 |
| 428 | 20230627 | 114900 | 19177281760 | 9450 | 9450 | 9460 | 9450 | 1048 |
| 429 | 20230627 | 114800 | 19167378100 | 9450 | 9450 | 9450 | 9440 | 852 |
| 430 | 20230627 | 114700 | 19159327920 | 9450 | 9460 | 9460 | 9450 | 986 |
| 431 | 20230627 | 114600 | 19150008960 | 9460 | 9450 | 9460 | 9440 | 2175 |
| 432 | 20230627 | 114500 | 19129447160 | 9450 | 9440 | 9450 | 9430 | 1536 |
| 433 | 20230627 | 114400 | 19114948470 | 9440 | 9440 | 9440 | 9430 | 1402 |
| 434 | 20230627 | 114300 | 19101714780 | 9440 | 9440 | 9440 | 9430 | 1731 |
| 435 | 20230627 | 114200 | 19085381900 | 9430 | 9460 | 9470 | 9430 | 10782 |
| 436 | 20230627 | 114100 | 18983468440 | 9470 | 9480 | 9480 | 9470 | 2519 |
| 437 | 20230627 | 114000 | 18959605790 | 9480 | 9470 | 9490 | 9450 | 18514 |
| 438 | 20230627 | 113900 | 18784188750 | 9480 | 9480 | 9490 | 9470 | 2566 |
| 439 | 20230627 | 113800 | 18759863670 | 9470 | 9470 | 9480 | 9460 | 2968 |
| 440 | 20230627 | 113700 | 18731745920 | 9460 | 9450 | 9470 | 9450 | 3537 |
| 441 | 20230627 | 113600 | 18698266710 | 9470 | 9450 | 9480 | 9440 | 11626 |
| 442 | 20230627 | 113500 | 18588186250 | 9460 | 9480 | 9490 | 9440 | 18535 |
| 443 | 20230627 | 113400 | 18412822980 | 9470 | 9470 | 9490 | 9460 | 17462 |
| 444 | 20230627 | 113300 | 18247373930 | 9480 | 9460 | 9480 | 9460 | 6187 |
| 445 | 20230627 | 113200 | 18188763250 | 9470 | 9440 | 9470 | 9440 | 3016 |
| 446 | 20230627 | 113100 | 18160234660 | 9460 | 9430 | 9460 | 9430 | 3128 |
| 447 | 20230627 | 113000 | 18130691700 | 9450 | 9430 | 9450 | 9430 | 2560 |
| 448 | 20230627 | 112900 | 18106522650 | 9440 | 9420 | 9440 | 9420 | 3352 |
| 449 | 20230627 | 112800 | 18074933740 | 9430 | 9420 | 9440 | 9420 | 3096 |
| 450 | 20230627 | 112700 | 18045767940 | 9440 | 9430 | 9450 | 9430 | 2628 |
| 451 | 20230627 | 112600 | 18020967390 | 9430 | 9430 | 9440 | 9420 | 4381 |
| 452 | 20230627 | 112500 | 17979661970 | 9430 | 9430 | 9450 | 9430 | 1871 |
| 453 | 20230627 | 112400 | 17962007650 | 9440 | 9430 | 9440 | 9430 | 224 |
| 454 | 20230627 | 112300 | 17959893970 | 9440 | 9440 | 9440 | 9430 | 970 |
| 455 | 20230627 | 112200 | 17950738500 | 9440 | 9440 | 9440 | 9430 | 1462 |
| 456 | 20230627 | 112100 | 17936949430 | 9440 | 9450 | 9460 | 9440 | 3595 |
| 457 | 20230627 | 112000 | 17902999440 | 9450 | 9450 | 9460 | 9440 | 237 |
| 458 | 20230627 | 111900 | 17900761410 | 9450 | 9450 | 9460 | 9440 | 2298 |
| 459 | 20230627 | 111800 | 17879046110 | 9460 | 9480 | 9480 | 9450 | 4141 |
| 460 | 20230627 | 111700 | 17839869590 | 9480 | 9470 | 9480 | 9460 | 8072 |
| 461 | 20230627 | 111600 | 17763442960 | 9470 | 9450 | 9470 | 9450 | 5326 |
| 462 | 20230627 | 111500 | 17713077430 | 9450 | 9470 | 9470 | 9450 | 545 |
| 463 | 20230627 | 111400 | 17707921680 | 9460 | 9450 | 9460 | 9450 | 1501 |
| 464 | 20230627 | 111300 | 17693723340 | 9450 | 9460 | 9460 | 9450 | 2422 |
| 465 | 20230627 | 111200 | 17670831560 | 9470 | 9460 | 9470 | 9450 | 1147 |
| 466 | 20230627 | 111100 | 17659982140 | 9460 | 9460 | 9470 | 9450 | 2099 |
| 467 | 20230627 | 111000 | 17640143980 | 9470 | 9460 | 9470 | 9450 | 1308 |
| 468 | 20230627 | 110900 | 17627770770 | 9460 | 9460 | 9460 | 9450 | 944 |
| 469 | 20230627 | 110800 | 17618841020 | 9460 | 9470 | 9470 | 9460 | 2278 |
| 470 | 20230627 | 110700 | 17597271940 | 9470 | 9460 | 9470 | 9450 | 2608 |
| 471 | 20230627 | 110600 | 17572605070 | 9460 | 9450 | 9460 | 9450 | 1453 |
| 472 | 20230627 | 110500 | 17558865240 | 9450 | 9430 | 9450 | 9430 | 4276 |
| 473 | 20230627 | 110400 | 17518499540 | 9430 | 9420 | 9430 | 9420 | 1304 |
| 474 | 20230627 | 110300 | 17506204070 | 9430 | 9430 | 9430 | 9420 | 1756 |
| 475 | 20230627 | 110200 | 17489649720 | 9430 | 9430 | 9430 | 9420 | 1566 |
| 476 | 20230627 | 110100 | 17474884240 | 9420 | 9420 | 9430 | 9420 | 2812 |
| 477 | 20230627 | 110000 | 17448383320 | 9430 | 9440 | 9440 | 9430 | 2417 |
| 478 | 20230627 | 105900 | 17425585160 | 9440 | 9450 | 9450 | 9430 | 3794 |
| 479 | 20230627 | 105800 | 17389774150 | 9450 | 9450 | 9460 | 9440 | 978 |
| 480 | 20230627 | 105700 | 17380535300 | 9460 | 9450 | 9460 | 9430 | 1792 |
| 481 | 20230627 | 105600 | 17363611280 | 9450 | 9440 | 9460 | 9430 | 4788 |
| 482 | 20230627 | 105500 | 17318381940 | 9440 | 9450 | 9450 | 9430 | 1835 |
| 483 | 20230627 | 105400 | 17301058630 | 9450 | 9450 | 9450 | 9430 | 1549 |
| 484 | 20230627 | 105300 | 17286448060 | 9430 | 9450 | 9450 | 9430 | 7076 |
| 485 | 20230627 | 105200 | 17219608830 | 9450 | 9440 | 9450 | 9440 | 1005 |
| 486 | 20230627 | 105100 | 17210118460 | 9450 | 9440 | 9460 | 9440 | 3303 |
| 487 | 20230627 | 105000 | 17178910440 | 9440 | 9450 | 9450 | 9430 | 1244 |
| 488 | 20230627 | 104900 | 17167171930 | 9450 | 9440 | 9460 | 9430 | 6790 |
| 489 | 20230627 | 104800 | 17103031650 | 9450 | 9430 | 9450 | 9410 | 13651 |
| 490 | 20230627 | 104700 | 16974255770 | 9410 | 9430 | 9430 | 9410 | 1922 |
| 491 | 20230627 | 104600 | 16956143150 | 9430 | 9430 | 9430 | 9420 | 5945 |
| 492 | 20230627 | 104500 | 16900103850 | 9430 | 9410 | 9430 | 9410 | 2629 |
| 493 | 20230627 | 104400 | 16875323870 | 9410 | 9390 | 9420 | 9390 | 4861 |
| 494 | 20230627 | 104300 | 16829609350 | 9390 | 9370 | 9390 | 9360 | 11086 |
| 495 | 20230627 | 104200 | 16725734580 | 9360 | 9380 | 9380 | 9360 | 11447 |
| 496 | 20230627 | 104100 | 16618454110 | 9370 | 9380 | 9380 | 9370 | 7632 |
| 497 | 20230627 | 104000 | 16546937880 | 9380 | 9380 | 9390 | 9370 | 9710 |
| 498 | 20230627 | 103900 | 16455888210 | 9390 | 9370 | 9390 | 9370 | 6338 |
| 499 | 20230627 | 103800 | 16396476690 | 9380 | 9420 | 9420 | 9360 | 41614 |
| 500 | 20230627 | 103700 | 16005754740 | 9410 | 9430 | 9440 | 9410 | 8494 |
| 501 | 20230627 | 103600 | 15925689670 | 9440 | 9410 | 9440 | 9400 | 9867 |
| 502 | 20230627 | 103500 | 15832746800 | 9400 | 9420 | 9420 | 9400 | 8122 |
| 503 | 20230627 | 103400 | 15756361200 | 9410 | 9420 | 9430 | 9400 | 13808 |
| 504 | 20230627 | 103300 | 15626481380 | 9430 | 9410 | 9430 | 9410 | 5465 |
| 505 | 20230627 | 103200 | 15575007620 | 9420 | 9420 | 9420 | 9410 | 7044 |
| 506 | 20230627 | 103100 | 15508715170 | 9410 | 9410 | 9420 | 9410 | 2004 |
| 507 | 20230627 | 103000 | 15489846900 | 9430 | 9430 | 9440 | 9410 | 20915 |
| 508 | 20230627 | 102900 | 15292907600 | 9430 | 9430 | 9440 | 9420 | 1548 |
| 509 | 20230627 | 102800 | 15278311480 | 9420 | 9450 | 9450 | 9420 | 4244 |
| 510 | 20230627 | 102700 | 15238281160 | 9450 | 9450 | 9450 | 9420 | 5336 |
| 511 | 20230627 | 102600 | 15187942230 | 9450 | 9440 | 9450 | 9420 | 6702 |
| 512 | 20230627 | 102500 | 15124682720 | 9430 | 9440 | 9450 | 9420 | 12026 |
| 513 | 20230627 | 102400 | 15011277990 | 9450 | 9450 | 9460 | 9430 | 13229 |
| 514 | 20230627 | 102300 | 14886428340 | 9460 | 9460 | 9460 | 9450 | 8257 |
| 515 | 20230627 | 102200 | 14808388470 | 9460 | 9480 | 9480 | 9460 | 4070 |
| 516 | 20230627 | 102100 | 14769881200 | 9480 | 9470 | 9480 | 9470 | 3306 |
| 517 | 20230627 | 102000 | 14738557470 | 9480 | 9480 | 9480 | 9470 | 1250 |
| 518 | 20230627 | 101900 | 14726716870 | 9480 | 9470 | 9480 | 9470 | 7340 |
| 519 | 20230627 | 101800 | 14657205910 | 9480 | 9480 | 9490 | 9470 | 3801 |
| 520 | 20230627 | 101700 | 14621178650 | 9490 | 9480 | 9490 | 9460 | 6272 |
| 521 | 20230627 | 101600 | 14561760500 | 9480 | 9490 | 9490 | 9470 | 3236 |
| 522 | 20230627 | 101500 | 14531083840 | 9480 | 9500 | 9500 | 9480 | 6216 |
| 523 | 20230627 | 101400 | 14472089760 | 9500 | 9490 | 9500 | 9480 | 3885 |
| 524 | 20230627 | 101300 | 14435229010 | 9490 | 9480 | 9490 | 9480 | 1740 |
| 525 | 20230627 | 101200 | 14418724930 | 9490 | 9490 | 9490 | 9480 | 2658 |
| 526 | 20230627 | 101100 | 14393508750 | 9480 | 9500 | 9500 | 9480 | 1315 |
| 527 | 20230627 | 101000 | 14381030600 | 9490 | 9490 | 9500 | 9480 | 1877 |
| 528 | 20230627 | 100900 | 14363210660 | 9500 | 9490 | 9500 | 9490 | 1943 |
| 529 | 20230627 | 100800 | 14344765870 | 9490 | 9480 | 9510 | 9480 | 1532 |
| 530 | 20230627 | 100700 | 14330218560 | 9490 | 9500 | 9510 | 9480 | 4156 |
| 531 | 20230627 | 100600 | 14290761950 | 9510 | 9490 | 9510 | 9480 | 2787 |
| 532 | 20230627 | 100500 | 14264298080 | 9480 | 9500 | 9520 | 9480 | 5291 |
| 533 | 20230627 | 100400 | 14214033120 | 9500 | 9490 | 9500 | 9490 | 3509 |
| 534 | 20230627 | 100300 | 14180726770 | 9490 | 9470 | 9490 | 9460 | 2800 |
| 535 | 20230627 | 100200 | 14154189160 | 9470 | 9440 | 9470 | 9440 | 5350 |
| 536 | 20230627 | 100100 | 14103615440 | 9450 | 9450 | 9450 | 9430 | 8332 |
| 537 | 20230627 | 100000 | 14024957200 | 9440 | 9440 | 9450 | 9440 | 5705 |
| 538 | 20230627 | 095900 | 13971099760 | 9450 | 9470 | 9470 | 9440 | 36155 |
| 539 | 20230627 | 095800 | 13629050490 | 9470 | 9480 | 9480 | 9470 | 3282 |
| 540 | 20230627 | 095700 | 13597962460 | 9480 | 9470 | 9480 | 9470 | 1903 |
| 541 | 20230627 | 095600 | 13579929830 | 9480 | 9480 | 9480 | 9470 | 6314 |
| 542 | 20230627 | 095500 | 13520101740 | 9490 | 9490 | 9490 | 9480 | 4348 |
| 543 | 20230627 | 095400 | 13478855800 | 9480 | 9490 | 9490 | 9480 | 2351 |
| 544 | 20230627 | 095300 | 13456560830 | 9480 | 9490 | 9490 | 9480 | 10757 |
| 545 | 20230627 | 095200 | 13354550610 | 9490 | 9500 | 9500 | 9490 | 4698 |
| 546 | 20230627 | 095100 | 13309966570 | 9500 | 9530 | 9530 | 9500 | 7574 |
| 547 | 20230627 | 095000 | 13237930000 | 9530 | 9510 | 9530 | 9510 | 5282 |
| 548 | 20230627 | 094900 | 13187649700 | 9520 | 9510 | 9520 | 9500 | 8017 |
| 549 | 20230627 | 094800 | 13111421500 | 9500 | 9500 | 9510 | 9490 | 4671 |
| 550 | 20230627 | 094700 | 13067035490 | 9510 | 9500 | 9510 | 9490 | 3541 |
| 551 | 20230627 | 094600 | 13033394990 | 9490 | 9500 | 9500 | 9490 | 11099 |
| 552 | 20230627 | 094500 | 12928026910 | 9510 | 9500 | 9510 | 9490 | 7007 |
| 553 | 20230627 | 094400 | 12861465180 | 9500 | 9490 | 9500 | 9490 | 2436 |
| 554 | 20230627 | 094300 | 12838343230 | 9490 | 9480 | 9490 | 9470 | 13569 |
| 555 | 20230627 | 094200 | 12709779570 | 9480 | 9480 | 9490 | 9470 | 4758 |
| 556 | 20230627 | 094100 | 12664677900 | 9480 | 9470 | 9480 | 9470 | 15322 |
| 557 | 20230627 | 094000 | 12519540740 | 9470 | 9530 | 9530 | 9470 | 46380 |
| 558 | 20230627 | 093900 | 12078887320 | 9520 | 9550 | 9550 | 9520 | 7019 |
| 559 | 20230627 | 093800 | 12011977600 | 9550 | 9570 | 9580 | 9540 | 29632 |
| 560 | 20230627 | 093700 | 11728560280 | 9570 | 9550 | 9580 | 9550 | 13124 |
| 561 | 20230627 | 093600 | 11603048620 | 9550 | 9550 | 9560 | 9540 | 7332 |
| 562 | 20230627 | 093500 | 11533042860 | 9550 | 9520 | 9550 | 9510 | 13613 |
| 563 | 20230627 | 093400 | 11403346540 | 9510 | 9570 | 9570 | 9510 | 30434 |
| 564 | 20230627 | 093300 | 11113054820 | 9560 | 9560 | 9570 | 9560 | 9188 |
| 565 | 20230627 | 093200 | 11025195530 | 9560 | 9590 | 9590 | 9560 | 18835 |
| 566 | 20230627 | 093100 | 10844924520 | 9570 | 9600 | 9630 | 9570 | 24817 |
| 567 | 20230627 | 093000 | 10606627250 | 9610 | 9570 | 9610 | 9570 | 15511 |
| 568 | 20230627 | 092900 | 10458059060 | 9570 | 9640 | 9650 | 9570 | 45674 |
| 569 | 20230627 | 092800 | 10019013060 | 9630 | 9610 | 9640 | 9600 | 34162 |
| 570 | 20230627 | 092700 | 9690391170 | 9620 | 9640 | 9640 | 9610 | 16551 |
| 571 | 20230627 | 092600 | 9531091610 | 9640 | 9660 | 9670 | 9630 | 19192 |
| 572 | 20230627 | 092500 | 9345915460 | 9670 | 9730 | 9730 | 9660 | 48211 |
| 573 | 20230627 | 092400 | 8878586590 | 9730 | 9680 | 9740 | 9670 | 74160 |
| 574 | 20230627 | 092300 | 8158311160 | 9680 | 9700 | 9710 | 9670 | 57628 |
| 575 | 20230627 | 092200 | 7599513010 | 9690 | 9600 | 9700 | 9600 | 108318 |
| 576 | 20230627 | 092100 | 6552651270 | 9610 | 9610 | 9610 | 9590 | 18646 |
| 577 | 20230627 | 092000 | 6373621630 | 9600 | 9600 | 9620 | 9590 | 44858 |
| 578 | 20230627 | 091900 | 5942691020 | 9600 | 9600 | 9640 | 9580 | 70078 |
| 579 | 20230627 | 091800 | 5269705680 | 9600 | 9510 | 9640 | 9510 | 135371 |
| 580 | 20230627 | 091700 | 3973423890 | 9510 | 9490 | 9520 | 9480 | 16688 |
| 581 | 20230627 | 091600 | 3814910710 | 9490 | 9490 | 9500 | 9480 | 12585 |
| 582 | 20230627 | 091500 | 3695472060 | 9490 | 9500 | 9510 | 9490 | 14674 |
| 583 | 20230627 | 091400 | 3556128540 | 9500 | 9520 | 9530 | 9500 | 35302 |
| 584 | 20230627 | 091300 | 3220254220 | 9520 | 9430 | 9520 | 9430 | 39826 |
| 585 | 20230627 | 091200 | 2842489990 | 9430 | 9430 | 9470 | 9430 | 21007 |
| 586 | 20230627 | 091100 | 2644129220 | 9430 | 9430 | 9440 | 9420 | 7978 |
| 587 | 20230627 | 091000 | 2568897520 | 9430 | 9440 | 9440 | 9420 | 6501 |
| 588 | 20230627 | 090900 | 2507630700 | 9440 | 9450 | 9460 | 9420 | 14307 |
| 589 | 20230627 | 090800 | 2372476910 | 9450 | 9480 | 9490 | 9450 | 17550 |
| 590 | 20230627 | 090700 | 2206323980 | 9480 | 9520 | 9530 | 9480 | 46169 |
| 591 | 20230627 | 090600 | 1767310980 | 9510 | 9460 | 9520 | 9460 | 31601 |
| 592 | 20230627 | 090500 | 1467113840 | 9470 | 9400 | 9470 | 9400 | 18937 |
| 593 | 20230627 | 090400 | 1288222530 | 9400 | 9450 | 9460 | 9400 | 29768 |
| 594 | 20230627 | 090300 | 1007398160 | 9450 | 9470 | 9480 | 9450 | 14526 |
| 595 | 20230627 | 090200 | 869995440 | 9470 | 9510 | 9520 | 9470 | 22739 |
| 596 | 20230627 | 090100 | 654143920 | 9500 | 9440 | 9510 | 9420 | 26990 |
| 597 | 20230627 | 090000 | 398885550 | 9430 | 9430 | 9440 | 9400 | 41604 |