34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 3 | 20230711 | 185500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230711 | 185400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230711 | 185300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230711 | 185200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230711 | 185100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230711 | 185000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230711 | 184900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230711 | 184800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230711 | 184700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230711 | 184600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230711 | 184500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230711 | 184400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230711 | 184300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230711 | 184200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230711 | 184100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230711 | 184000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230711 | 183900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230711 | 183800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230711 | 183700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230711 | 183600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230711 | 183500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230711 | 183400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230711 | 183300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230711 | 183200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230711 | 183100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230711 | 183000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230711 | 182900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230711 | 182800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230711 | 182700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230711 | 182600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 33 | 20230711 | 182500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230711 | 182400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230711 | 182300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230711 | 182200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230711 | 182100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230711 | 182000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230711 | 181900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230711 | 181800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230711 | 181700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230711 | 181600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230711 | 181500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230711 | 181400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230711 | 181300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230711 | 181200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230711 | 181100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230711 | 181000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230711 | 180900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230711 | 180800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230711 | 180700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230711 | 180600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230711 | 180500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230711 | 180400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230711 | 180300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230711 | 180200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230711 | 180100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230711 | 180000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230711 | 175900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230711 | 175800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230711 | 175700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230711 | 175600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 63 | 20230711 | 175500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230711 | 175400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230711 | 175300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230711 | 175200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230711 | 175100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230711 | 175000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230711 | 174900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230711 | 174800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230711 | 174700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230711 | 174600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230711 | 174500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230711 | 174400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230711 | 174300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230711 | 174200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230711 | 174100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230711 | 174000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230711 | 173900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230711 | 173800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230711 | 173700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230711 | 173600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230711 | 173500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230711 | 173400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230711 | 173300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230711 | 173200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230711 | 173100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230711 | 173000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230711 | 172900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230711 | 172800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230711 | 172700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230711 | 172600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 93 | 20230711 | 172500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230711 | 172400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230711 | 172300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230711 | 172200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230711 | 172100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230711 | 172000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230711 | 171900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230711 | 171800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230711 | 171700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230711 | 171600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230711 | 171500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230711 | 171400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230711 | 171300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230711 | 171200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230711 | 171100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230711 | 171000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230711 | 170900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230711 | 170800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230711 | 170700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230711 | 170600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230711 | 170500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230711 | 170400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230711 | 170300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230711 | 170200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230711 | 170100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230711 | 170000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230711 | 165900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230711 | 165800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230711 | 165700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230711 | 165600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 123 | 20230711 | 165500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230711 | 165400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230711 | 165300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230711 | 165200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230711 | 165100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230711 | 165000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230711 | 164900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230711 | 164800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230711 | 164700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230711 | 164600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230711 | 164500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230711 | 164400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230711 | 164300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230711 | 164200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230711 | 164100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230711 | 164000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230711 | 163900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230711 | 163800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230711 | 163700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230711 | 163600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230711 | 163500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230711 | 163400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230711 | 163300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230711 | 163200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230711 | 163100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230711 | 163000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230711 | 162900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230711 | 162800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230711 | 162700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230711 | 162600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 153 | 20230711 | 162500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230711 | 162400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230711 | 162300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230711 | 162200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230711 | 162100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230711 | 162000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230711 | 161900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230711 | 161800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230711 | 161700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230711 | 161600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230711 | 161500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230711 | 161400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230711 | 161300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230711 | 161200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230711 | 161100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230711 | 161000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230711 | 160900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230711 | 160800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230711 | 160700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230711 | 160600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230711 | 160500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230711 | 160400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230711 | 160300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230711 | 160200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230711 | 160100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230711 | 160000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230711 | 155900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230711 | 155800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230711 | 155700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230711 | 155600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 183 | 20230711 | 155500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230711 | 155400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230711 | 155300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230711 | 155200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230711 | 155100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230711 | 155000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230711 | 154900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230711 | 154800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230711 | 154700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230711 | 154600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230711 | 154500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230711 | 154400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230711 | 154300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230711 | 154200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230711 | 154100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230711 | 154000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230711 | 153900 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230711 | 153800 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230711 | 153700 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230711 | 153600 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230711 | 153500 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230711 | 153400 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230711 | 153300 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230711 | 153200 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230711 | 153100 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230711 | 153000 | 209086125880 | 14500 | 14500 | 14500 | 14500 | 150773 |
| 209 | 20230711 | 152900 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230711 | 152800 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230711 | 152700 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230711 | 152600 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 213 | 20230711 | 152500 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230711 | 152400 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230711 | 152300 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230711 | 152200 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230711 | 152100 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230711 | 152000 | 206899917380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230711 | 151900 | 206899917380 | 14500 | 14480 | 14500 | 14450 | 38179 |
| 220 | 20230711 | 151800 | 206347114460 | 14480 | 14480 | 14480 | 14450 | 30710 |
| 221 | 20230711 | 151700 | 205902878340 | 14480 | 14480 | 14480 | 14460 | 20065 |
| 222 | 20230711 | 151600 | 205612586160 | 14470 | 14480 | 14480 | 14460 | 16593 |
| 223 | 20230711 | 151500 | 205372519750 | 14480 | 14430 | 14480 | 14420 | 20866 |
| 224 | 20230711 | 151400 | 205071295930 | 14430 | 14470 | 14470 | 14430 | 19735 |
| 225 | 20230711 | 151300 | 204786027950 | 14470 | 14500 | 14500 | 14450 | 29567 |
| 226 | 20230711 | 151200 | 204358035990 | 14490 | 14510 | 14510 | 14490 | 7655 |
| 227 | 20230711 | 151100 | 204247048020 | 14510 | 14510 | 14510 | 14490 | 32664 |
| 228 | 20230711 | 151000 | 203773364420 | 14510 | 14500 | 14510 | 14490 | 41552 |
| 229 | 20230711 | 150900 | 203170941520 | 14500 | 14490 | 14500 | 14480 | 26331 |
| 230 | 20230711 | 150800 | 202789412580 | 14490 | 14490 | 14500 | 14490 | 16960 |
| 231 | 20230711 | 150700 | 202543656410 | 14500 | 14490 | 14500 | 14480 | 21173 |
| 232 | 20230711 | 150600 | 202236863380 | 14490 | 14490 | 14500 | 14480 | 24483 |
| 233 | 20230711 | 150500 | 201882136550 | 14480 | 14460 | 14490 | 14440 | 31356 |
| 234 | 20230711 | 150400 | 201428652000 | 14450 | 14440 | 14470 | 14430 | 12350 |
| 235 | 20230711 | 150300 | 201250235450 | 14430 | 14450 | 14460 | 14430 | 16685 |
| 236 | 20230711 | 150200 | 201009170330 | 14460 | 14470 | 14470 | 14450 | 11932 |
| 237 | 20230711 | 150100 | 200836617570 | 14470 | 14450 | 14470 | 14440 | 9815 |
| 238 | 20230711 | 150000 | 200694747450 | 14440 | 14440 | 14450 | 14440 | 7830 |
| 239 | 20230711 | 145900 | 200581660540 | 14440 | 14450 | 14450 | 14440 | 3677 |
| 240 | 20230711 | 145800 | 200528559600 | 14450 | 14450 | 14450 | 14430 | 15363 |
| 241 | 20230711 | 145700 | 200306755420 | 14450 | 14430 | 14450 | 14420 | 9176 |
| 242 | 20230711 | 145600 | 200174294070 | 14430 | 14430 | 14440 | 14410 | 8789 |
| 243 | 20230711 | 145500 | 200047528160 | 14430 | 14440 | 14440 | 14420 | 6797 |
| 244 | 20230711 | 145400 | 199949497250 | 14440 | 14440 | 14440 | 14420 | 5209 |
| 245 | 20230711 | 145300 | 199874333690 | 14430 | 14430 | 14450 | 14430 | 1833 |
| 246 | 20230711 | 145200 | 199847868440 | 14430 | 14460 | 14470 | 14430 | 9800 |
| 247 | 20230711 | 145100 | 199706263440 | 14460 | 14430 | 14470 | 14420 | 15452 |
| 248 | 20230711 | 145000 | 199482929550 | 14430 | 14420 | 14430 | 14410 | 7140 |
| 249 | 20230711 | 144900 | 199379967810 | 14420 | 14440 | 14440 | 14410 | 5109 |
| 250 | 20230711 | 144800 | 199306266600 | 14430 | 14430 | 14450 | 14430 | 10529 |
| 251 | 20230711 | 144700 | 199154193740 | 14440 | 14400 | 14440 | 14400 | 13785 |
| 252 | 20230711 | 144600 | 198955629530 | 14400 | 14390 | 14400 | 14380 | 10056 |
| 253 | 20230711 | 144500 | 198810883580 | 14390 | 14380 | 14400 | 14370 | 5707 |
| 254 | 20230711 | 144400 | 198728798130 | 14380 | 14380 | 14390 | 14360 | 22976 |
| 255 | 20230711 | 144300 | 198398597370 | 14390 | 14390 | 14410 | 14380 | 16720 |
| 256 | 20230711 | 144200 | 198157909150 | 14390 | 14410 | 14420 | 14390 | 19903 |
| 257 | 20230711 | 144100 | 197871355820 | 14420 | 14430 | 14430 | 14410 | 5164 |
| 258 | 20230711 | 144000 | 197796890600 | 14430 | 14430 | 14430 | 14410 | 6578 |
| 259 | 20230711 | 143900 | 197702044600 | 14430 | 14430 | 14440 | 14410 | 5266 |
| 260 | 20230711 | 143800 | 197626085700 | 14430 | 14410 | 14450 | 14410 | 11929 |
| 261 | 20230711 | 143700 | 197453911970 | 14410 | 14420 | 14430 | 14410 | 12809 |
| 262 | 20230711 | 143600 | 197269296670 | 14420 | 14430 | 14440 | 14400 | 11358 |
| 263 | 20230711 | 143500 | 197105587300 | 14400 | 14450 | 14450 | 14390 | 36755 |
| 264 | 20230711 | 143400 | 196575934660 | 14450 | 14470 | 14470 | 14450 | 3523 |
| 265 | 20230711 | 143300 | 196525013570 | 14450 | 14460 | 14470 | 14440 | 11926 |
| 266 | 20230711 | 143200 | 196352670740 | 14450 | 14460 | 14460 | 14430 | 14531 |
| 267 | 20230711 | 143100 | 196142817210 | 14460 | 14460 | 14480 | 14460 | 9823 |
| 268 | 20230711 | 143000 | 196000704630 | 14460 | 14450 | 14480 | 14450 | 16592 |
| 269 | 20230711 | 142900 | 195760780400 | 14450 | 14470 | 14480 | 14450 | 10250 |
| 270 | 20230711 | 142800 | 195612561850 | 14480 | 14520 | 14520 | 14470 | 10776 |
| 271 | 20230711 | 142700 | 195456281700 | 14520 | 14510 | 14520 | 14500 | 7848 |
| 272 | 20230711 | 142600 | 195342385650 | 14510 | 14470 | 14510 | 14460 | 36196 |
| 273 | 20230711 | 142500 | 194818213180 | 14470 | 14500 | 14510 | 14450 | 16914 |
| 274 | 20230711 | 142400 | 194573313650 | 14500 | 14510 | 14520 | 14500 | 11666 |
| 275 | 20230711 | 142300 | 194404089980 | 14520 | 14520 | 14530 | 14510 | 3502 |
| 276 | 20230711 | 142200 | 194353250810 | 14520 | 14520 | 14530 | 14510 | 9551 |
| 277 | 20230711 | 142100 | 194214577680 | 14520 | 14540 | 14540 | 14510 | 8288 |
| 278 | 20230711 | 142000 | 194094207020 | 14530 | 14550 | 14560 | 14480 | 35488 |
| 279 | 20230711 | 141900 | 193578945630 | 14550 | 14560 | 14570 | 14550 | 7222 |
| 280 | 20230711 | 141800 | 193473818320 | 14560 | 14550 | 14570 | 14550 | 14370 |
| 281 | 20230711 | 141700 | 193264631550 | 14550 | 14580 | 14580 | 14530 | 23467 |
| 282 | 20230711 | 141600 | 192923195010 | 14580 | 14580 | 14590 | 14560 | 24842 |
| 283 | 20230711 | 141500 | 192561147190 | 14580 | 14580 | 14600 | 14570 | 44124 |
| 284 | 20230711 | 141400 | 191917446480 | 14570 | 14550 | 14580 | 14530 | 37737 |
| 285 | 20230711 | 141300 | 191368044780 | 14550 | 14490 | 14550 | 14490 | 20155 |
| 286 | 20230711 | 141200 | 191075284300 | 14490 | 14530 | 14550 | 14490 | 39236 |
| 287 | 20230711 | 141100 | 190505028400 | 14520 | 14440 | 14530 | 14440 | 57548 |
| 288 | 20230711 | 141000 | 189670864340 | 14440 | 14430 | 14460 | 14420 | 10692 |
| 289 | 20230711 | 140900 | 189516472110 | 14430 | 14420 | 14450 | 14420 | 4518 |
| 290 | 20230711 | 140800 | 189451214620 | 14430 | 14460 | 14470 | 14430 | 11396 |
| 291 | 20230711 | 140700 | 189286556160 | 14460 | 14470 | 14470 | 14460 | 6142 |
| 292 | 20230711 | 140600 | 189197725580 | 14460 | 14480 | 14490 | 14460 | 7006 |
| 293 | 20230711 | 140500 | 189096326400 | 14480 | 14500 | 14500 | 14480 | 17087 |
| 294 | 20230711 | 140400 | 188848729070 | 14490 | 14470 | 14500 | 14470 | 28698 |
| 295 | 20230711 | 140300 | 188432796940 | 14470 | 14450 | 14480 | 14430 | 13732 |
| 296 | 20230711 | 140200 | 188234095480 | 14430 | 14430 | 14460 | 14420 | 12042 |
| 297 | 20230711 | 140100 | 188060259150 | 14430 | 14430 | 14440 | 14420 | 3619 |
| 298 | 20230711 | 140000 | 188008034060 | 14430 | 14430 | 14450 | 14420 | 4398 |
| 299 | 20230711 | 135900 | 187944555460 | 14420 | 14420 | 14430 | 14410 | 2985 |
| 300 | 20230711 | 135800 | 187901511330 | 14420 | 14410 | 14430 | 14410 | 6197 |
| 301 | 20230711 | 135700 | 187812134710 | 14410 | 14410 | 14430 | 14400 | 7990 |
| 302 | 20230711 | 135600 | 187696981040 | 14410 | 14430 | 14440 | 14410 | 13922 |
| 303 | 20230711 | 135500 | 187496180890 | 14430 | 14450 | 14460 | 14430 | 5476 |
| 304 | 20230711 | 135400 | 187417070460 | 14450 | 14460 | 14480 | 14450 | 4828 |
| 305 | 20230711 | 135300 | 187347230200 | 14450 | 14480 | 14490 | 14450 | 13486 |
| 306 | 20230711 | 135200 | 187152018470 | 14480 | 14480 | 14490 | 14460 | 16341 |
| 307 | 20230711 | 135100 | 186915375400 | 14490 | 14470 | 14490 | 14460 | 23915 |
| 308 | 20230711 | 135000 | 186569066510 | 14470 | 14420 | 14470 | 14410 | 44742 |
| 309 | 20230711 | 134900 | 185922546810 | 14420 | 14410 | 14430 | 14400 | 5647 |
| 310 | 20230711 | 134800 | 185841158480 | 14410 | 14420 | 14430 | 14410 | 3572 |
| 311 | 20230711 | 134700 | 185789652300 | 14410 | 14420 | 14420 | 14410 | 3316 |
| 312 | 20230711 | 134600 | 185741851280 | 14420 | 14440 | 14450 | 14420 | 7129 |
| 313 | 20230711 | 134500 | 185638929520 | 14440 | 14430 | 14450 | 14420 | 12168 |
| 314 | 20230711 | 134400 | 185463189780 | 14420 | 14390 | 14440 | 14380 | 8376 |
| 315 | 20230711 | 134300 | 185342387820 | 14390 | 14410 | 14410 | 14380 | 20311 |
| 316 | 20230711 | 134200 | 185050103760 | 14400 | 14410 | 14410 | 14400 | 4773 |
| 317 | 20230711 | 134100 | 184981336120 | 14410 | 14390 | 14420 | 14390 | 12245 |
| 318 | 20230711 | 134000 | 184804955990 | 14400 | 14380 | 14410 | 14370 | 12772 |
| 319 | 20230711 | 133900 | 184621189070 | 14390 | 14440 | 14440 | 14380 | 12521 |
| 320 | 20230711 | 133800 | 184440696200 | 14440 | 14450 | 14460 | 14430 | 11353 |
| 321 | 20230711 | 133700 | 184276744490 | 14450 | 14440 | 14460 | 14420 | 23947 |
| 322 | 20230711 | 133600 | 183930816410 | 14440 | 14420 | 14440 | 14410 | 19033 |
| 323 | 20230711 | 133500 | 183656243490 | 14420 | 14390 | 14420 | 14390 | 12078 |
| 324 | 20230711 | 133400 | 183482224030 | 14390 | 14380 | 14400 | 14380 | 4485 |
| 325 | 20230711 | 133300 | 183417669180 | 14380 | 14360 | 14390 | 14360 | 5877 |
| 326 | 20230711 | 133200 | 183333183870 | 14350 | 14360 | 14370 | 14340 | 5654 |
| 327 | 20230711 | 133100 | 183252027310 | 14360 | 14380 | 14390 | 14360 | 3093 |
| 328 | 20230711 | 133000 | 183207577820 | 14380 | 14380 | 14390 | 14370 | 12669 |
| 329 | 20230711 | 132900 | 183025423700 | 14380 | 14370 | 14380 | 14350 | 5377 |
| 330 | 20230711 | 132800 | 182948153140 | 14360 | 14380 | 14380 | 14330 | 17731 |
| 331 | 20230711 | 132700 | 182693694610 | 14380 | 14390 | 14390 | 14370 | 5091 |
| 332 | 20230711 | 132600 | 182620501730 | 14390 | 14400 | 14400 | 14380 | 3847 |
| 333 | 20230711 | 132500 | 182565137240 | 14400 | 14380 | 14400 | 14360 | 6017 |
| 334 | 20230711 | 132400 | 182478621970 | 14380 | 14380 | 14400 | 14370 | 12383 |
| 335 | 20230711 | 132300 | 182300449770 | 14370 | 14420 | 14430 | 14370 | 29823 |
| 336 | 20230711 | 132200 | 181871030250 | 14410 | 14410 | 14430 | 14400 | 22405 |
| 337 | 20230711 | 132100 | 181548115900 | 14410 | 14370 | 14410 | 14370 | 25502 |
| 338 | 20230711 | 132000 | 181181162590 | 14370 | 14350 | 14370 | 14340 | 20823 |
| 339 | 20230711 | 131900 | 180882097530 | 14350 | 14360 | 14370 | 14340 | 20459 |
| 340 | 20230711 | 131800 | 180588359010 | 14360 | 14330 | 14360 | 14330 | 15921 |
| 341 | 20230711 | 131700 | 180359921290 | 14330 | 14310 | 14340 | 14310 | 6568 |
| 342 | 20230711 | 131600 | 180265826380 | 14310 | 14300 | 14330 | 14290 | 10922 |
| 343 | 20230711 | 131500 | 180109562750 | 14300 | 14280 | 14300 | 14270 | 13473 |
| 344 | 20230711 | 131400 | 179917129360 | 14280 | 14290 | 14290 | 14280 | 5444 |
| 345 | 20230711 | 131300 | 179839387160 | 14290 | 14290 | 14300 | 14280 | 7842 |
| 346 | 20230711 | 131200 | 179727334960 | 14290 | 14300 | 14300 | 14290 | 4438 |
| 347 | 20230711 | 131100 | 179663898110 | 14300 | 14300 | 14300 | 14290 | 2111 |
| 348 | 20230711 | 131000 | 179633720680 | 14290 | 14310 | 14310 | 14290 | 9927 |
| 349 | 20230711 | 130900 | 179491772620 | 14310 | 14300 | 14310 | 14290 | 9662 |
| 350 | 20230711 | 130800 | 179353594030 | 14290 | 14330 | 14340 | 14290 | 13353 |
| 351 | 20230711 | 130700 | 179162486060 | 14340 | 14320 | 14340 | 14310 | 24451 |
| 352 | 20230711 | 130600 | 178812056070 | 14320 | 14300 | 14340 | 14290 | 17616 |
| 353 | 20230711 | 130500 | 178559726200 | 14300 | 14300 | 14300 | 14270 | 15562 |
| 354 | 20230711 | 130400 | 178337401570 | 14300 | 14260 | 14300 | 14250 | 26312 |
| 355 | 20230711 | 130300 | 177961776630 | 14260 | 14250 | 14260 | 14240 | 11263 |
| 356 | 20230711 | 130200 | 177801331130 | 14240 | 14250 | 14260 | 14240 | 12341 |
| 357 | 20230711 | 130100 | 177625535860 | 14250 | 14260 | 14270 | 14240 | 16660 |
| 358 | 20230711 | 130000 | 177388009900 | 14250 | 14230 | 14260 | 14230 | 9001 |
| 359 | 20230711 | 125900 | 177259797870 | 14230 | 14210 | 14230 | 14200 | 6140 |
| 360 | 20230711 | 125800 | 177172495250 | 14210 | 14200 | 14210 | 14190 | 6619 |
| 361 | 20230711 | 125700 | 177078488470 | 14200 | 14200 | 14200 | 14190 | 5902 |
| 362 | 20230711 | 125600 | 176994717450 | 14190 | 14180 | 14200 | 14150 | 8547 |
| 363 | 20230711 | 125500 | 176873550800 | 14190 | 14200 | 14210 | 14180 | 11749 |
| 364 | 20230711 | 125400 | 176706795420 | 14200 | 14220 | 14230 | 14200 | 13003 |
| 365 | 20230711 | 125300 | 176521968940 | 14220 | 14230 | 14240 | 14220 | 15931 |
| 366 | 20230711 | 125200 | 176295345530 | 14250 | 14190 | 14250 | 14190 | 9795 |
| 367 | 20230711 | 125100 | 176156130670 | 14180 | 14170 | 14200 | 14160 | 13565 |
| 368 | 20230711 | 125000 | 175963685590 | 14170 | 14140 | 14170 | 14130 | 7553 |
| 369 | 20230711 | 124900 | 175856864980 | 14140 | 14150 | 14160 | 14130 | 11887 |
| 370 | 20230711 | 124800 | 175688785360 | 14150 | 14150 | 14180 | 14150 | 12932 |
| 371 | 20230711 | 124700 | 175505655350 | 14140 | 14100 | 14150 | 14100 | 11893 |
| 372 | 20230711 | 124600 | 175337824570 | 14100 | 14100 | 14110 | 14080 | 22674 |
| 373 | 20230711 | 124500 | 175018330870 | 14100 | 14140 | 14140 | 14100 | 35328 |
| 374 | 20230711 | 124400 | 174519883730 | 14140 | 14130 | 14140 | 14130 | 12613 |
| 375 | 20230711 | 124300 | 174341634100 | 14130 | 14130 | 14150 | 14120 | 21117 |
| 376 | 20230711 | 124200 | 174043315050 | 14130 | 14170 | 14180 | 14130 | 26557 |
| 377 | 20230711 | 124100 | 173667495100 | 14170 | 14160 | 14180 | 14160 | 17852 |
| 378 | 20230711 | 124000 | 173414582130 | 14160 | 14210 | 14210 | 14150 | 23332 |
| 379 | 20230711 | 123900 | 173084054850 | 14200 | 14260 | 14260 | 14180 | 29961 |
| 380 | 20230711 | 123800 | 172658095470 | 14250 | 14270 | 14270 | 14250 | 10797 |
| 381 | 20230711 | 123700 | 172504189880 | 14270 | 14260 | 14270 | 14260 | 2359 |
| 382 | 20230711 | 123600 | 172470543810 | 14260 | 14260 | 14280 | 14260 | 5491 |
| 383 | 20230711 | 123500 | 172392212490 | 14260 | 14270 | 14280 | 14250 | 6524 |
| 384 | 20230711 | 123400 | 172299143690 | 14270 | 14290 | 14290 | 14270 | 5621 |
| 385 | 20230711 | 123300 | 172218868820 | 14290 | 14320 | 14330 | 14290 | 18513 |
| 386 | 20230711 | 123200 | 171953933600 | 14330 | 14310 | 14340 | 14290 | 24139 |
| 387 | 20230711 | 123100 | 171608322360 | 14320 | 14270 | 14320 | 14230 | 14932 |
| 388 | 20230711 | 123000 | 171395127970 | 14290 | 14270 | 14320 | 14260 | 36160 |
| 389 | 20230711 | 122900 | 170878268350 | 14270 | 14230 | 14270 | 14210 | 22462 |
| 390 | 20230711 | 122800 | 170558472460 | 14230 | 14230 | 14240 | 14230 | 4506 |
| 391 | 20230711 | 122700 | 170494348950 | 14230 | 14240 | 14250 | 14230 | 5064 |
| 392 | 20230711 | 122600 | 170422226660 | 14240 | 14250 | 14250 | 14240 | 5782 |
| 393 | 20230711 | 122500 | 170339850690 | 14240 | 14240 | 14250 | 14240 | 1964 |
| 394 | 20230711 | 122400 | 170311869670 | 14240 | 14250 | 14260 | 14240 | 4780 |
| 395 | 20230711 | 122300 | 170243750480 | 14240 | 14240 | 14250 | 14230 | 3999 |
| 396 | 20230711 | 122200 | 170186801580 | 14240 | 14260 | 14260 | 14230 | 6041 |
| 397 | 20230711 | 122100 | 170100751780 | 14260 | 14240 | 14270 | 14230 | 12818 |
| 398 | 20230711 | 122000 | 169918071310 | 14230 | 14210 | 14240 | 14210 | 9358 |
| 399 | 20230711 | 121900 | 169784908420 | 14210 | 14230 | 14230 | 14210 | 8576 |
| 400 | 20230711 | 121800 | 169662954860 | 14230 | 14220 | 14230 | 14210 | 10793 |
| 401 | 20230711 | 121700 | 169509490320 | 14210 | 14210 | 14220 | 14200 | 5451 |
| 402 | 20230711 | 121600 | 169432039870 | 14200 | 14210 | 14220 | 14200 | 3795 |
| 403 | 20230711 | 121500 | 169378125590 | 14210 | 14180 | 14220 | 14170 | 19183 |
| 404 | 20230711 | 121400 | 169105762020 | 14180 | 14160 | 14200 | 14160 | 5786 |
| 405 | 20230711 | 121300 | 169023745340 | 14170 | 14210 | 14210 | 14170 | 15884 |
| 406 | 20230711 | 121200 | 168798299540 | 14200 | 14200 | 14210 | 14190 | 3924 |
| 407 | 20230711 | 121100 | 168742560890 | 14200 | 14210 | 14220 | 14190 | 11687 |
| 408 | 20230711 | 121000 | 168576577430 | 14210 | 14230 | 14240 | 14190 | 17655 |
| 409 | 20230711 | 120900 | 168325753990 | 14230 | 14250 | 14250 | 14210 | 19105 |
| 410 | 20230711 | 120800 | 168053783200 | 14250 | 14200 | 14250 | 14200 | 8427 |
| 411 | 20230711 | 120700 | 167933839840 | 14210 | 14160 | 14260 | 14160 | 22310 |
| 412 | 20230711 | 120600 | 167616500210 | 14160 | 14100 | 14160 | 14080 | 80706 |
| 413 | 20230711 | 120500 | 166478060020 | 14110 | 14150 | 14160 | 14110 | 56585 |
| 414 | 20230711 | 120400 | 165678375330 | 14150 | 14200 | 14200 | 14150 | 36153 |
| 415 | 20230711 | 120300 | 165165965900 | 14190 | 14200 | 14200 | 14190 | 8735 |
| 416 | 20230711 | 120200 | 165041998810 | 14200 | 14210 | 14210 | 14190 | 32047 |
| 417 | 20230711 | 120100 | 164586800220 | 14210 | 14270 | 14270 | 14190 | 18566 |
| 418 | 20230711 | 120000 | 164322745620 | 14260 | 14270 | 14280 | 14260 | 13586 |
| 419 | 20230711 | 115900 | 164128890220 | 14270 | 14270 | 14290 | 14260 | 8943 |
| 420 | 20230711 | 115800 | 164001276940 | 14270 | 14230 | 14270 | 14230 | 8991 |
| 421 | 20230711 | 115700 | 163873120110 | 14240 | 14220 | 14250 | 14220 | 11425 |
| 422 | 20230711 | 115600 | 163710515860 | 14220 | 14180 | 14220 | 14180 | 7431 |
| 423 | 20230711 | 115500 | 163605011450 | 14180 | 14180 | 14180 | 14170 | 17413 |
| 424 | 20230711 | 115400 | 163358182270 | 14180 | 14180 | 14190 | 14160 | 21373 |
| 425 | 20230711 | 115300 | 163055282190 | 14180 | 14200 | 14200 | 14180 | 6830 |
| 426 | 20230711 | 115200 | 162958355600 | 14190 | 14170 | 14200 | 14170 | 19332 |
| 427 | 20230711 | 115100 | 162684149900 | 14170 | 14200 | 14210 | 14170 | 23891 |
| 428 | 20230711 | 115000 | 162345102730 | 14210 | 14220 | 14220 | 14200 | 7748 |
| 429 | 20230711 | 114900 | 162235023320 | 14210 | 14240 | 14240 | 14210 | 10784 |
| 430 | 20230711 | 114800 | 162081646200 | 14240 | 14210 | 14250 | 14200 | 36875 |
| 431 | 20230711 | 114700 | 161557284930 | 14210 | 14220 | 14220 | 14200 | 7548 |
| 432 | 20230711 | 114600 | 161450022020 | 14210 | 14200 | 14230 | 14190 | 18594 |
| 433 | 20230711 | 114500 | 161185670440 | 14200 | 14230 | 14230 | 14190 | 31314 |
| 434 | 20230711 | 114400 | 160740866110 | 14230 | 14180 | 14240 | 14170 | 28015 |
| 435 | 20230711 | 114300 | 160342907930 | 14180 | 14170 | 14190 | 14170 | 24516 |
| 436 | 20230711 | 114200 | 159995300190 | 14170 | 14240 | 14240 | 14140 | 103646 |
| 437 | 20230711 | 114100 | 158524317270 | 14240 | 14270 | 14280 | 14230 | 33743 |
| 438 | 20230711 | 114000 | 158043457130 | 14290 | 14300 | 14310 | 14260 | 14955 |
| 439 | 20230711 | 113900 | 157829866160 | 14300 | 14320 | 14320 | 14290 | 11698 |
| 440 | 20230711 | 113800 | 157662571380 | 14310 | 14270 | 14330 | 14260 | 23291 |
| 441 | 20230711 | 113700 | 157329227080 | 14270 | 14240 | 14290 | 14230 | 20795 |
| 442 | 20230711 | 113600 | 157032897790 | 14240 | 14260 | 14260 | 14240 | 21175 |
| 443 | 20230711 | 113500 | 156731200170 | 14260 | 14260 | 14270 | 14250 | 17080 |
| 444 | 20230711 | 113400 | 156487635490 | 14260 | 14260 | 14290 | 14260 | 14196 |
| 445 | 20230711 | 113300 | 156285061260 | 14270 | 14230 | 14280 | 14220 | 47447 |
| 446 | 20230711 | 113200 | 155608878220 | 14250 | 14300 | 14300 | 14240 | 35590 |
| 447 | 20230711 | 113100 | 155101259000 | 14300 | 14280 | 14310 | 14270 | 26142 |
| 448 | 20230711 | 113000 | 154727733070 | 14290 | 14300 | 14340 | 14280 | 25295 |
| 449 | 20230711 | 112900 | 154365815590 | 14300 | 14370 | 14380 | 14280 | 81314 |
| 450 | 20230711 | 112800 | 153201973320 | 14360 | 14370 | 14380 | 14360 | 14656 |
| 451 | 20230711 | 112700 | 152991375550 | 14370 | 14410 | 14420 | 14370 | 18553 |
| 452 | 20230711 | 112600 | 152724364740 | 14410 | 14390 | 14420 | 14390 | 6184 |
| 453 | 20230711 | 112500 | 152635287760 | 14400 | 14400 | 14410 | 14390 | 5918 |
| 454 | 20230711 | 112400 | 152550065680 | 14400 | 14410 | 14420 | 14400 | 8350 |
| 455 | 20230711 | 112300 | 152429762700 | 14410 | 14420 | 14430 | 14410 | 6063 |
| 456 | 20230711 | 112200 | 152342336120 | 14420 | 14410 | 14430 | 14400 | 9122 |
| 457 | 20230711 | 112100 | 152210849020 | 14410 | 14450 | 14450 | 14390 | 8067 |
| 458 | 20230711 | 112000 | 152094652320 | 14440 | 14370 | 14450 | 14360 | 13766 |
| 459 | 20230711 | 111900 | 151896612880 | 14370 | 14390 | 14410 | 14370 | 14524 |
| 460 | 20230711 | 111800 | 151687622560 | 14400 | 14430 | 14440 | 14390 | 20896 |
| 461 | 20230711 | 111700 | 151386499420 | 14430 | 14470 | 14490 | 14430 | 15098 |
| 462 | 20230711 | 111600 | 151168313640 | 14470 | 14480 | 14500 | 14450 | 9189 |
| 463 | 20230711 | 111500 | 151035348300 | 14480 | 14460 | 14480 | 14450 | 3393 |
| 464 | 20230711 | 111400 | 150986257140 | 14450 | 14470 | 14470 | 14440 | 22294 |
| 465 | 20230711 | 111300 | 150664048010 | 14460 | 14490 | 14490 | 14460 | 7511 |
| 466 | 20230711 | 111200 | 150555360790 | 14470 | 14510 | 14520 | 14470 | 12169 |
| 467 | 20230711 | 111100 | 150379036470 | 14520 | 14510 | 14520 | 14500 | 6432 |
| 468 | 20230711 | 111000 | 150285737690 | 14500 | 14520 | 14550 | 14500 | 16595 |
| 469 | 20230711 | 110900 | 150044704670 | 14530 | 14560 | 14570 | 14520 | 14874 |
| 470 | 20230711 | 110800 | 149828314200 | 14560 | 14560 | 14570 | 14550 | 6082 |
| 471 | 20230711 | 110700 | 149739775550 | 14560 | 14590 | 14590 | 14550 | 19535 |
| 472 | 20230711 | 110600 | 149455165960 | 14580 | 14580 | 14600 | 14580 | 5631 |
| 473 | 20230711 | 110500 | 149373001610 | 14600 | 14630 | 14640 | 14580 | 16922 |
| 474 | 20230711 | 110400 | 149125640030 | 14630 | 14570 | 14680 | 14560 | 96433 |
| 475 | 20230711 | 110300 | 147715379360 | 14570 | 14550 | 14580 | 14540 | 14305 |
| 476 | 20230711 | 110200 | 147507170270 | 14550 | 14550 | 14550 | 14520 | 10813 |
| 477 | 20230711 | 110100 | 147349930300 | 14550 | 14520 | 14550 | 14520 | 10028 |
| 478 | 20230711 | 110000 | 147204117890 | 14530 | 14510 | 14540 | 14460 | 28553 |
| 479 | 20230711 | 105900 | 146790317870 | 14500 | 14510 | 14520 | 14500 | 4852 |
| 480 | 20230711 | 105800 | 146719935270 | 14510 | 14500 | 14520 | 14490 | 6547 |
| 481 | 20230711 | 105700 | 146624975400 | 14510 | 14530 | 14530 | 14500 | 8290 |
| 482 | 20230711 | 105600 | 146504639120 | 14530 | 14530 | 14540 | 14520 | 5498 |
| 483 | 20230711 | 105500 | 146424782520 | 14530 | 14550 | 14550 | 14530 | 6667 |
| 484 | 20230711 | 105400 | 146327849270 | 14560 | 14510 | 14560 | 14500 | 15612 |
| 485 | 20230711 | 105300 | 146101113340 | 14520 | 14500 | 14520 | 14500 | 12183 |
| 486 | 20230711 | 105200 | 145924331040 | 14510 | 14530 | 14530 | 14500 | 25596 |
| 487 | 20230711 | 105100 | 145552912360 | 14520 | 14570 | 14580 | 14520 | 11140 |
| 488 | 20230711 | 105000 | 145390854030 | 14570 | 14560 | 14580 | 14560 | 18550 |
| 489 | 20230711 | 104900 | 145120563710 | 14570 | 14560 | 14590 | 14550 | 31849 |
| 490 | 20230711 | 104800 | 144656485580 | 14560 | 14540 | 14560 | 14530 | 14898 |
| 491 | 20230711 | 104700 | 144439773570 | 14540 | 14560 | 14560 | 14540 | 15908 |
| 492 | 20230711 | 104600 | 144208261440 | 14560 | 14500 | 14560 | 14490 | 24237 |
| 493 | 20230711 | 104500 | 143856028510 | 14500 | 14470 | 14500 | 14460 | 23994 |
| 494 | 20230711 | 104400 | 143508454300 | 14470 | 14490 | 14500 | 14470 | 14958 |
| 495 | 20230711 | 104300 | 143291894550 | 14490 | 14510 | 14510 | 14490 | 9026 |
| 496 | 20230711 | 104200 | 143161031490 | 14500 | 14470 | 14510 | 14470 | 17460 |
| 497 | 20230711 | 104100 | 142907951850 | 14470 | 14480 | 14500 | 14470 | 27366 |
| 498 | 20230711 | 104000 | 142511376980 | 14480 | 14440 | 14480 | 14430 | 7454 |
| 499 | 20230711 | 103900 | 142403570060 | 14440 | 14410 | 14440 | 14400 | 10831 |
| 500 | 20230711 | 103800 | 142247456980 | 14400 | 14390 | 14430 | 14380 | 32453 |
| 501 | 20230711 | 103700 | 141780019270 | 14390 | 14430 | 14450 | 14390 | 27449 |
| 502 | 20230711 | 103600 | 141384591010 | 14430 | 14460 | 14470 | 14420 | 19487 |
| 503 | 20230711 | 103500 | 141103037170 | 14460 | 14420 | 14480 | 14420 | 12640 |
| 504 | 20230711 | 103400 | 140920364840 | 14430 | 14450 | 14450 | 14420 | 14406 |
| 505 | 20230711 | 103300 | 140712316200 | 14450 | 14380 | 14490 | 14360 | 32982 |
| 506 | 20230711 | 103200 | 140235985140 | 14370 | 14400 | 14400 | 14330 | 34468 |
| 507 | 20230711 | 103100 | 139741059940 | 14390 | 14350 | 14400 | 14340 | 15566 |
| 508 | 20230711 | 103000 | 139517223950 | 14350 | 14440 | 14440 | 14330 | 41755 |
| 509 | 20230711 | 102900 | 138916824700 | 14440 | 14460 | 14460 | 14400 | 33587 |
| 510 | 20230711 | 102800 | 138432234900 | 14460 | 14420 | 14470 | 14410 | 39465 |
| 511 | 20230711 | 102700 | 137862250300 | 14420 | 14320 | 14420 | 14300 | 43180 |
| 512 | 20230711 | 102600 | 137242617520 | 14320 | 14260 | 14340 | 14240 | 92732 |
| 513 | 20230711 | 102500 | 135916721160 | 14250 | 14380 | 14390 | 14240 | 123859 |
| 514 | 20230711 | 102400 | 134143814260 | 14380 | 14380 | 14440 | 14380 | 47160 |
| 515 | 20230711 | 102300 | 133464701060 | 14380 | 14410 | 14420 | 14360 | 94961 |
| 516 | 20230711 | 102200 | 132098193380 | 14410 | 14570 | 14570 | 14410 | 130785 |
| 517 | 20230711 | 102100 | 130203783550 | 14560 | 14550 | 14580 | 14550 | 10538 |
| 518 | 20230711 | 102000 | 130050341490 | 14560 | 14560 | 14570 | 14550 | 15598 |
| 519 | 20230711 | 101900 | 129823288480 | 14560 | 14520 | 14580 | 14510 | 15531 |
| 520 | 20230711 | 101800 | 129597287470 | 14520 | 14570 | 14580 | 14510 | 27252 |
| 521 | 20230711 | 101700 | 129200908230 | 14570 | 14550 | 14570 | 14520 | 49399 |
| 522 | 20230711 | 101600 | 128482530250 | 14550 | 14590 | 14600 | 14520 | 50996 |
| 523 | 20230711 | 101500 | 127740809220 | 14590 | 14590 | 14600 | 14570 | 27188 |
| 524 | 20230711 | 101400 | 127344247350 | 14600 | 14560 | 14610 | 14540 | 26699 |
| 525 | 20230711 | 101300 | 126955053260 | 14550 | 14520 | 14560 | 14520 | 21917 |
| 526 | 20230711 | 101200 | 126636472240 | 14530 | 14540 | 14550 | 14520 | 27942 |
| 527 | 20230711 | 101100 | 126230529860 | 14540 | 14510 | 14550 | 14510 | 30881 |
| 528 | 20230711 | 101000 | 125782116300 | 14510 | 14570 | 14580 | 14510 | 84588 |
| 529 | 20230711 | 100900 | 124553058130 | 14570 | 14590 | 14610 | 14560 | 53104 |
| 530 | 20230711 | 100800 | 123778574250 | 14580 | 14610 | 14630 | 14570 | 58815 |
| 531 | 20230711 | 100700 | 122919911220 | 14610 | 14670 | 14680 | 14590 | 147451 |
| 532 | 20230711 | 100600 | 120764737760 | 14680 | 14660 | 14680 | 14650 | 26051 |
| 533 | 20230711 | 100500 | 120382836650 | 14660 | 14630 | 14670 | 14630 | 31419 |
| 534 | 20230711 | 100400 | 119922630350 | 14640 | 14680 | 14690 | 14620 | 85179 |
| 535 | 20230711 | 100300 | 118674767030 | 14680 | 14720 | 14720 | 14650 | 133735 |
| 536 | 20230711 | 100200 | 116710901440 | 14730 | 14750 | 14760 | 14720 | 55124 |
| 537 | 20230711 | 100100 | 115898621750 | 14750 | 14770 | 14790 | 14740 | 24053 |
| 538 | 20230711 | 100000 | 115543776440 | 14770 | 14750 | 14780 | 14710 | 49176 |
| 539 | 20230711 | 095900 | 114818985090 | 14760 | 14810 | 14810 | 14750 | 72444 |
| 540 | 20230711 | 095800 | 113748562860 | 14810 | 14800 | 14810 | 14790 | 32884 |
| 541 | 20230711 | 095700 | 113261979560 | 14790 | 14830 | 14840 | 14770 | 69159 |
| 542 | 20230711 | 095600 | 112238919590 | 14830 | 14790 | 14850 | 14790 | 24245 |
| 543 | 20230711 | 095500 | 111879634100 | 14800 | 14820 | 14820 | 14780 | 64499 |
| 544 | 20230711 | 095400 | 110925236480 | 14810 | 14850 | 14930 | 14810 | 45579 |
| 545 | 20230711 | 095300 | 110248476410 | 14840 | 14920 | 14930 | 14820 | 70760 |
| 546 | 20230711 | 095200 | 109196699770 | 14920 | 14940 | 14950 | 14910 | 29604 |
| 547 | 20230711 | 095100 | 108754797230 | 14950 | 14970 | 14980 | 14940 | 36505 |
| 548 | 20230711 | 095000 | 108208979740 | 14960 | 14950 | 14980 | 14900 | 45064 |
| 549 | 20230711 | 094900 | 107536033570 | 14940 | 14970 | 14980 | 14910 | 32269 |
| 550 | 20230711 | 094800 | 107053810080 | 14970 | 14970 | 14980 | 14900 | 50048 |
| 551 | 20230711 | 094700 | 106305269360 | 14970 | 15010 | 15030 | 14890 | 121434 |
| 552 | 20230711 | 094600 | 104485468360 | 15010 | 14880 | 15040 | 14870 | 231737 |
| 553 | 20230711 | 094500 | 101014306590 | 14880 | 14880 | 14890 | 14860 | 24947 |
| 554 | 20230711 | 094400 | 100643098520 | 14860 | 14800 | 14890 | 14790 | 40589 |
| 555 | 20230711 | 094300 | 100041006150 | 14800 | 14820 | 14820 | 14790 | 17279 |
| 556 | 20230711 | 094200 | 99785149240 | 14810 | 14760 | 14820 | 14720 | 71428 |
| 557 | 20230711 | 094100 | 98730597980 | 14770 | 14810 | 14810 | 14760 | 46322 |
| 558 | 20230711 | 094000 | 98045653310 | 14810 | 14820 | 14830 | 14790 | 49329 |
| 559 | 20230711 | 093900 | 97315217490 | 14830 | 14840 | 14860 | 14800 | 38271 |
| 560 | 20230711 | 093800 | 96747641530 | 14840 | 14860 | 14870 | 14800 | 45712 |
| 561 | 20230711 | 093700 | 96069539650 | 14850 | 14890 | 14910 | 14850 | 35631 |
| 562 | 20230711 | 093600 | 95539313130 | 14900 | 14890 | 14930 | 14880 | 61619 |
| 563 | 20230711 | 093500 | 94621148450 | 14900 | 14860 | 14910 | 14800 | 88042 |
| 564 | 20230711 | 093400 | 93313620170 | 14870 | 14900 | 14920 | 14850 | 67382 |
| 565 | 20230711 | 093300 | 92311491010 | 14900 | 14990 | 15010 | 14830 | 194629 |
| 566 | 20230711 | 093200 | 89402843030 | 14990 | 14980 | 15000 | 14950 | 145634 |
| 567 | 20230711 | 093100 | 87220146760 | 14980 | 14940 | 14980 | 14850 | 132373 |
| 568 | 20230711 | 093000 | 85243343280 | 14950 | 14780 | 14950 | 14770 | 67887 |
| 569 | 20230711 | 092900 | 84232794180 | 14770 | 14820 | 14850 | 14760 | 81174 |
| 570 | 20230711 | 092800 | 83031966880 | 14810 | 14900 | 14900 | 14810 | 94550 |
| 571 | 20230711 | 092700 | 81628223240 | 14890 | 14990 | 14990 | 14860 | 120341 |
| 572 | 20230711 | 092600 | 79830602060 | 14990 | 14910 | 14990 | 14880 | 134607 |
| 573 | 20230711 | 092500 | 77817386910 | 14910 | 14870 | 14970 | 14850 | 144136 |
| 574 | 20230711 | 092400 | 75665186390 | 14870 | 14830 | 14900 | 14800 | 71471 |
| 575 | 20230711 | 092300 | 74603229810 | 14840 | 14890 | 14910 | 14800 | 118255 |
| 576 | 20230711 | 092200 | 72845313970 | 14900 | 14810 | 14960 | 14800 | 239904 |
| 577 | 20230711 | 092100 | 69269843550 | 14800 | 14730 | 14840 | 14720 | 138352 |
| 578 | 20230711 | 092000 | 67221740290 | 14730 | 14690 | 14760 | 14690 | 134733 |
| 579 | 20230711 | 091900 | 65235741750 | 14690 | 14680 | 14750 | 14680 | 130912 |
| 580 | 20230711 | 091800 | 63309824680 | 14690 | 14510 | 14690 | 14490 | 75667 |
| 581 | 20230711 | 091700 | 62205892930 | 14510 | 14420 | 14520 | 14410 | 61762 |
| 582 | 20230711 | 091600 | 61313498860 | 14420 | 14520 | 14530 | 14410 | 104155 |
| 583 | 20230711 | 091500 | 59807637630 | 14520 | 14470 | 14550 | 14460 | 61259 |
| 584 | 20230711 | 091400 | 58918755570 | 14470 | 14430 | 14530 | 14410 | 89270 |
| 585 | 20230711 | 091300 | 57626931040 | 14410 | 14510 | 14550 | 14410 | 135003 |
| 586 | 20230711 | 091200 | 55673286190 | 14510 | 14500 | 14610 | 14500 | 127699 |
| 587 | 20230711 | 091100 | 53815923620 | 14500 | 14820 | 14820 | 14500 | 261390 |
| 588 | 20230711 | 091000 | 49994518800 | 14820 | 14770 | 14880 | 14760 | 150086 |
| 589 | 20230711 | 090900 | 47768571230 | 14770 | 14680 | 14780 | 14650 | 129863 |
| 590 | 20230711 | 090800 | 45858097610 | 14680 | 14670 | 14790 | 14650 | 166624 |
| 591 | 20230711 | 090700 | 43406054840 | 14670 | 14750 | 14760 | 14640 | 176170 |
| 592 | 20230711 | 090600 | 40817219650 | 14750 | 14930 | 14930 | 14620 | 372401 |
| 593 | 20230711 | 090500 | 35320693490 | 14920 | 14980 | 15050 | 14800 | 492400 |
| 594 | 20230711 | 090400 | 27973712470 | 14970 | 15040 | 15150 | 14930 | 646243 |
| 595 | 20230711 | 090300 | 18247740960 | 15040 | 14660 | 15050 | 14640 | 626213 |
| 596 | 20230711 | 090200 | 8946223920 | 14640 | 14310 | 14680 | 14290 | 245022 |
| 597 | 20230711 | 090100 | 5390381600 | 14300 | 14420 | 14430 | 14200 | 150947 |
| 598 | 20230711 | 090000 | 3228510190 | 14410 | 14400 | 14450 | 14340 | 224217 |