33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 3 | 20230810 | 185400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20230810 | 185300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20230810 | 185200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20230810 | 185100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20230810 | 185000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20230810 | 184900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20230810 | 184800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20230810 | 184700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20230810 | 184600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20230810 | 184500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20230810 | 184400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20230810 | 184300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20230810 | 184200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20230810 | 184100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20230810 | 184000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20230810 | 183900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20230810 | 183800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20230810 | 183700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20230810 | 183600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20230810 | 183500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20230810 | 183400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20230810 | 183300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20230810 | 183200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20230810 | 183100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20230810 | 183000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20230810 | 182900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20230810 | 182800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20230810 | 182700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20230810 | 182600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20230810 | 182500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 33 | 20230810 | 182400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20230810 | 182300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20230810 | 182200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20230810 | 182100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20230810 | 182000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20230810 | 181900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20230810 | 181800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20230810 | 181700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20230810 | 181600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20230810 | 181500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20230810 | 181400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20230810 | 181300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20230810 | 181200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20230810 | 181100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20230810 | 181000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20230810 | 180900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20230810 | 180800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20230810 | 180700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20230810 | 180600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20230810 | 180500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20230810 | 180400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20230810 | 180300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20230810 | 180200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20230810 | 180100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20230810 | 180000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20230810 | 175900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20230810 | 175800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20230810 | 175700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20230810 | 175600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20230810 | 175500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 63 | 20230810 | 175400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20230810 | 175300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20230810 | 175200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20230810 | 175100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20230810 | 175000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20230810 | 174900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20230810 | 174800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20230810 | 174700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20230810 | 174600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20230810 | 174500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20230810 | 174400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20230810 | 174300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20230810 | 174200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20230810 | 174100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20230810 | 174000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20230810 | 173900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20230810 | 173800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20230810 | 173700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20230810 | 173600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20230810 | 173500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20230810 | 173400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20230810 | 173300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20230810 | 173200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20230810 | 173100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20230810 | 173000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20230810 | 172900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20230810 | 172800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20230810 | 172700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20230810 | 172600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20230810 | 172500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 93 | 20230810 | 172400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20230810 | 172300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20230810 | 172200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20230810 | 172100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20230810 | 172000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20230810 | 171900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20230810 | 171800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20230810 | 171700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20230810 | 171600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20230810 | 171500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20230810 | 171400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20230810 | 171300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20230810 | 171200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20230810 | 171100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20230810 | 171000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20230810 | 170900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20230810 | 170800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20230810 | 170700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20230810 | 170600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20230810 | 170500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20230810 | 170400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20230810 | 170300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20230810 | 170200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20230810 | 170100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20230810 | 170000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20230810 | 165900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20230810 | 165800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20230810 | 165700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20230810 | 165600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20230810 | 165500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 123 | 20230810 | 165400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20230810 | 165300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20230810 | 165200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20230810 | 165100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20230810 | 165000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20230810 | 164900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20230810 | 164800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20230810 | 164700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20230810 | 164600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20230810 | 164500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20230810 | 164400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20230810 | 164300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20230810 | 164200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20230810 | 164100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20230810 | 164000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20230810 | 163900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20230810 | 163800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20230810 | 163700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20230810 | 163600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20230810 | 163500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20230810 | 163400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20230810 | 163300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20230810 | 163200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20230810 | 163100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20230810 | 163000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20230810 | 162900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20230810 | 162800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20230810 | 162700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20230810 | 162600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20230810 | 162500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 153 | 20230810 | 162400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20230810 | 162300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20230810 | 162200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20230810 | 162100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20230810 | 162000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20230810 | 161900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20230810 | 161800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20230810 | 161700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20230810 | 161600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20230810 | 161500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20230810 | 161400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20230810 | 161300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20230810 | 161200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20230810 | 161100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20230810 | 161000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20230810 | 160900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20230810 | 160800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20230810 | 160700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20230810 | 160600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20230810 | 160500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20230810 | 160400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20230810 | 160300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20230810 | 160200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20230810 | 160100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20230810 | 160000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20230810 | 155900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20230810 | 155800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20230810 | 155700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20230810 | 155600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20230810 | 155500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 183 | 20230810 | 155400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20230810 | 155300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20230810 | 155200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20230810 | 155100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20230810 | 155000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20230810 | 154900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20230810 | 154800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20230810 | 154700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20230810 | 154600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20230810 | 154500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20230810 | 154400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20230810 | 154300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20230810 | 154200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20230810 | 154100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20230810 | 154000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20230810 | 153900 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20230810 | 153800 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20230810 | 153700 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20230810 | 153600 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20230810 | 153500 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20230810 | 153400 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20230810 | 153300 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20230810 | 153200 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20230810 | 153100 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20230810 | 153000 | 19635662880 | 10760 | 10760 | 10760 | 10760 | 30061 |
| 208 | 20230810 | 152900 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20230810 | 152800 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20230810 | 152700 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20230810 | 152600 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20230810 | 152500 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 213 | 20230810 | 152400 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20230810 | 152300 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20230810 | 152200 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20230810 | 152100 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20230810 | 152000 | 19312206520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20230810 | 151900 | 19312206520 | 10750 | 10740 | 10770 | 10740 | 4300 |
| 219 | 20230810 | 151800 | 19265964190 | 10750 | 10730 | 10750 | 10730 | 6628 |
| 220 | 20230810 | 151700 | 19194820330 | 10720 | 10750 | 10750 | 10710 | 23828 |
| 221 | 20230810 | 151600 | 18939170420 | 10750 | 10750 | 10760 | 10750 | 3106 |
| 222 | 20230810 | 151500 | 18905777630 | 10760 | 10770 | 10770 | 10740 | 12739 |
| 223 | 20230810 | 151400 | 18768847070 | 10770 | 10750 | 10770 | 10750 | 10217 |
| 224 | 20230810 | 151300 | 18658949880 | 10750 | 10750 | 10750 | 10740 | 5710 |
| 225 | 20230810 | 151200 | 18597591850 | 10750 | 10750 | 10760 | 10750 | 6126 |
| 226 | 20230810 | 151100 | 18531736930 | 10760 | 10750 | 10760 | 10750 | 10349 |
| 227 | 20230810 | 151000 | 18420465340 | 10750 | 10750 | 10760 | 10750 | 4109 |
| 228 | 20230810 | 150900 | 18376285000 | 10750 | 10760 | 10770 | 10750 | 4997 |
| 229 | 20230810 | 150800 | 18322529730 | 10770 | 10760 | 10770 | 10760 | 1958 |
| 230 | 20230810 | 150700 | 18301458810 | 10760 | 10760 | 10770 | 10760 | 1384 |
| 231 | 20230810 | 150600 | 18286565750 | 10760 | 10760 | 10770 | 10760 | 5794 |
| 232 | 20230810 | 150500 | 18224219340 | 10760 | 10760 | 10770 | 10750 | 5575 |
| 233 | 20230810 | 150400 | 18164232300 | 10770 | 10760 | 10770 | 10760 | 1524 |
| 234 | 20230810 | 150300 | 18147829450 | 10760 | 10760 | 10770 | 10760 | 1811 |
| 235 | 20230810 | 150200 | 18128342520 | 10760 | 10760 | 10770 | 10760 | 784 |
| 236 | 20230810 | 150100 | 18119905600 | 10770 | 10770 | 10770 | 10760 | 2286 |
| 237 | 20230810 | 150000 | 18095303490 | 10770 | 10780 | 10780 | 10760 | 2476 |
| 238 | 20230810 | 145900 | 18068638370 | 10770 | 10790 | 10790 | 10770 | 1106 |
| 239 | 20230810 | 145800 | 18056713430 | 10790 | 10790 | 10790 | 10780 | 1018 |
| 240 | 20230810 | 145700 | 18045735200 | 10780 | 10760 | 10790 | 10760 | 12927 |
| 241 | 20230810 | 145600 | 17906488270 | 10770 | 10770 | 10770 | 10760 | 1868 |
| 242 | 20230810 | 145500 | 17886370150 | 10770 | 10780 | 10780 | 10770 | 2875 |
| 243 | 20230810 | 145400 | 17855403240 | 10780 | 10780 | 10780 | 10770 | 1733 |
| 244 | 20230810 | 145300 | 17836734060 | 10770 | 10780 | 10780 | 10770 | 1831 |
| 245 | 20230810 | 145200 | 17817009440 | 10780 | 10790 | 10790 | 10780 | 2629 |
| 246 | 20230810 | 145100 | 17788662080 | 10790 | 10800 | 10800 | 10770 | 20933 |
| 247 | 20230810 | 145000 | 17563091170 | 10800 | 10790 | 10800 | 10790 | 581 |
| 248 | 20230810 | 144900 | 17556820350 | 10790 | 10800 | 10800 | 10790 | 332 |
| 249 | 20230810 | 144800 | 17553236490 | 10800 | 10810 | 10810 | 10790 | 1276 |
| 250 | 20230810 | 144700 | 17539464940 | 10800 | 10790 | 10800 | 10790 | 6457 |
| 251 | 20230810 | 144600 | 17469729700 | 10790 | 10800 | 10800 | 10790 | 1060 |
| 252 | 20230810 | 144500 | 17458286850 | 10800 | 10810 | 10810 | 10800 | 3099 |
| 253 | 20230810 | 144400 | 17424816840 | 10800 | 10810 | 10810 | 10800 | 4694 |
| 254 | 20230810 | 144300 | 17374120740 | 10810 | 10800 | 10810 | 10800 | 140 |
| 255 | 20230810 | 144200 | 17372608090 | 10810 | 10810 | 10810 | 10800 | 1172 |
| 256 | 20230810 | 144100 | 17359942360 | 10810 | 10810 | 10810 | 10800 | 435 |
| 257 | 20230810 | 144000 | 17355242860 | 10810 | 10810 | 10820 | 10810 | 5065 |
| 258 | 20230810 | 143900 | 17300489960 | 10810 | 10810 | 10820 | 10810 | 2891 |
| 259 | 20230810 | 143800 | 17269237860 | 10810 | 10820 | 10820 | 10810 | 373 |
| 260 | 20230810 | 143700 | 17265202690 | 10820 | 10820 | 10820 | 10810 | 706 |
| 261 | 20230810 | 143600 | 17257569870 | 10820 | 10820 | 10820 | 10810 | 1812 |
| 262 | 20230810 | 143500 | 17237966110 | 10820 | 10820 | 10820 | 10810 | 1507 |
| 263 | 20230810 | 143400 | 17221662370 | 10830 | 10820 | 10830 | 10810 | 2271 |
| 264 | 20230810 | 143300 | 17197090970 | 10820 | 10820 | 10820 | 10810 | 547 |
| 265 | 20230810 | 143200 | 17191173170 | 10820 | 10800 | 10820 | 10800 | 1878 |
| 266 | 20230810 | 143100 | 17170881290 | 10810 | 10820 | 10820 | 10810 | 1417 |
| 267 | 20230810 | 143000 | 17155563240 | 10810 | 10820 | 10820 | 10810 | 1197 |
| 268 | 20230810 | 142900 | 17142620750 | 10820 | 10820 | 10830 | 10810 | 704 |
| 269 | 20230810 | 142800 | 17135003230 | 10830 | 10830 | 10830 | 10820 | 3020 |
| 270 | 20230810 | 142700 | 17102321720 | 10830 | 10800 | 10830 | 10800 | 11548 |
| 271 | 20230810 | 142600 | 16977464550 | 10800 | 10800 | 10800 | 10790 | 9183 |
| 272 | 20230810 | 142500 | 16878339240 | 10800 | 10800 | 10800 | 10790 | 141 |
| 273 | 20230810 | 142400 | 16876816590 | 10800 | 10790 | 10800 | 10790 | 809 |
| 274 | 20230810 | 142300 | 16868085250 | 10790 | 10780 | 10800 | 10780 | 3958 |
| 275 | 20230810 | 142200 | 16825378400 | 10790 | 10780 | 10790 | 10780 | 211 |
| 276 | 20230810 | 142100 | 16823102790 | 10790 | 10780 | 10790 | 10770 | 1536 |
| 277 | 20230810 | 142000 | 16806544990 | 10770 | 10780 | 10790 | 10770 | 1626 |
| 278 | 20230810 | 141900 | 16789021240 | 10780 | 10780 | 10780 | 10770 | 1657 |
| 279 | 20230810 | 141800 | 16771160300 | 10790 | 10780 | 10790 | 10780 | 202 |
| 280 | 20230810 | 141700 | 16768982080 | 10780 | 10780 | 10780 | 10780 | 2049 |
| 281 | 20230810 | 141600 | 16746893860 | 10770 | 10780 | 10790 | 10770 | 892 |
| 282 | 20230810 | 141500 | 16737277000 | 10790 | 10790 | 10790 | 10780 | 242 |
| 283 | 20230810 | 141400 | 16734666680 | 10790 | 10800 | 10800 | 10780 | 1712 |
| 284 | 20230810 | 141300 | 16716205970 | 10800 | 10800 | 10800 | 10790 | 187 |
| 285 | 20230810 | 141200 | 16714187540 | 10800 | 10790 | 10800 | 10790 | 164 |
| 286 | 20230810 | 141100 | 16712417570 | 10790 | 10800 | 10800 | 10790 | 741 |
| 287 | 20230810 | 141000 | 16704418620 | 10800 | 10800 | 10800 | 10800 | 1335 |
| 288 | 20230810 | 140900 | 16690000620 | 10800 | 10810 | 10810 | 10800 | 532 |
| 289 | 20230810 | 140800 | 16684251690 | 10800 | 10810 | 10820 | 10800 | 2033 |
| 290 | 20230810 | 140700 | 16662281990 | 10810 | 10820 | 10820 | 10800 | 1468 |
| 291 | 20230810 | 140600 | 16646418840 | 10810 | 10820 | 10820 | 10810 | 191 |
| 292 | 20230810 | 140500 | 16644352400 | 10820 | 10820 | 10830 | 10800 | 2883 |
| 293 | 20230810 | 140400 | 16613164250 | 10830 | 10800 | 10830 | 10790 | 22102 |
| 294 | 20230810 | 140300 | 16374370170 | 10780 | 10770 | 10800 | 10760 | 11473 |
| 295 | 20230810 | 140200 | 16250690020 | 10780 | 10780 | 10800 | 10760 | 10378 |
| 296 | 20230810 | 140100 | 16138800550 | 10780 | 10790 | 10790 | 10780 | 5805 |
| 297 | 20230810 | 140000 | 16076172100 | 10790 | 10800 | 10800 | 10790 | 2866 |
| 298 | 20230810 | 135900 | 16045247890 | 10790 | 10800 | 10810 | 10790 | 3121 |
| 299 | 20230810 | 135800 | 16011555120 | 10790 | 10800 | 10800 | 10790 | 544 |
| 300 | 20230810 | 135700 | 16005681800 | 10790 | 10800 | 10800 | 10790 | 740 |
| 301 | 20230810 | 135600 | 15997696730 | 10800 | 10800 | 10800 | 10790 | 546 |
| 302 | 20230810 | 135500 | 15991804630 | 10800 | 10790 | 10800 | 10790 | 2475 |
| 303 | 20230810 | 135400 | 15965081640 | 10800 | 10790 | 10800 | 10790 | 1740 |
| 304 | 20230810 | 135300 | 15946305220 | 10790 | 10790 | 10790 | 10780 | 2184 |
| 305 | 20230810 | 135200 | 15922749570 | 10790 | 10810 | 10810 | 10790 | 11964 |
| 306 | 20230810 | 135100 | 15793574800 | 10810 | 10820 | 10820 | 10800 | 1092 |
| 307 | 20230810 | 135000 | 15781773990 | 10820 | 10820 | 10820 | 10810 | 1348 |
| 308 | 20230810 | 134900 | 15767191520 | 10820 | 10810 | 10820 | 10810 | 5681 |
| 309 | 20230810 | 134800 | 15705774610 | 10820 | 10820 | 10820 | 10800 | 8643 |
| 310 | 20230810 | 134700 | 15612335980 | 10820 | 10830 | 10830 | 10810 | 723 |
| 311 | 20230810 | 134600 | 15604514360 | 10820 | 10820 | 10820 | 10810 | 1451 |
| 312 | 20230810 | 134500 | 15588814840 | 10820 | 10820 | 10820 | 10810 | 670 |
| 313 | 20230810 | 134400 | 15581565590 | 10830 | 10820 | 10830 | 10820 | 3068 |
| 314 | 20230810 | 134300 | 15548369330 | 10830 | 10820 | 10830 | 10820 | 695 |
| 315 | 20230810 | 134200 | 15540849130 | 10830 | 10820 | 10830 | 10820 | 319 |
| 316 | 20230810 | 134100 | 15537396340 | 10810 | 10820 | 10830 | 10810 | 3795 |
| 317 | 20230810 | 134000 | 15496305310 | 10820 | 10820 | 10820 | 10810 | 2559 |
| 318 | 20230810 | 133900 | 15468634580 | 10820 | 10820 | 10820 | 10820 | 1662 |
| 319 | 20230810 | 133800 | 15450651740 | 10820 | 10820 | 10830 | 10820 | 2558 |
| 320 | 20230810 | 133700 | 15422972300 | 10830 | 10830 | 10830 | 10820 | 257 |
| 321 | 20230810 | 133600 | 15420189150 | 10830 | 10830 | 10840 | 10820 | 1239 |
| 322 | 20230810 | 133500 | 15406769750 | 10820 | 10800 | 10830 | 10800 | 4904 |
| 323 | 20230810 | 133400 | 15353690010 | 10810 | 10820 | 10820 | 10810 | 4744 |
| 324 | 20230810 | 133300 | 15302406770 | 10820 | 10820 | 10820 | 10810 | 265 |
| 325 | 20230810 | 133200 | 15299540620 | 10820 | 10830 | 10830 | 10820 | 264 |
| 326 | 20230810 | 133100 | 15296684070 | 10820 | 10830 | 10830 | 10810 | 550 |
| 327 | 20230810 | 133000 | 15290732620 | 10820 | 10820 | 10830 | 10820 | 3453 |
| 328 | 20230810 | 132900 | 15253365820 | 10820 | 10820 | 10820 | 10810 | 2973 |
| 329 | 20230810 | 132800 | 15221197980 | 10830 | 10840 | 10840 | 10830 | 447 |
| 330 | 20230810 | 132700 | 15216356900 | 10830 | 10830 | 10840 | 10830 | 591 |
| 331 | 20230810 | 132600 | 15209956190 | 10830 | 10830 | 10830 | 10830 | 483 |
| 332 | 20230810 | 132500 | 15204725300 | 10830 | 10830 | 10830 | 10820 | 1522 |
| 333 | 20230810 | 132400 | 15188243170 | 10830 | 10840 | 10840 | 10830 | 1055 |
| 334 | 20230810 | 132300 | 15176817160 | 10840 | 10830 | 10840 | 10830 | 259 |
| 335 | 20230810 | 132200 | 15174010840 | 10830 | 10820 | 10830 | 10820 | 1685 |
| 336 | 20230810 | 132100 | 15155762610 | 10820 | 10820 | 10830 | 10810 | 546 |
| 337 | 20230810 | 132000 | 15149852670 | 10820 | 10820 | 10830 | 10820 | 1166 |
| 338 | 20230810 | 131900 | 15137235570 | 10820 | 10820 | 10820 | 10820 | 247 |
| 339 | 20230810 | 131800 | 15134563030 | 10820 | 10830 | 10840 | 10820 | 3487 |
| 340 | 20230810 | 131700 | 15096823070 | 10820 | 10830 | 10830 | 10820 | 907 |
| 341 | 20230810 | 131600 | 15087002250 | 10840 | 10830 | 10840 | 10830 | 195 |
| 342 | 20230810 | 131500 | 15084889440 | 10830 | 10840 | 10840 | 10820 | 675 |
| 343 | 20230810 | 131400 | 15077580580 | 10830 | 10830 | 10830 | 10830 | 1815 |
| 344 | 20230810 | 131300 | 15057924130 | 10840 | 10840 | 10840 | 10840 | 165 |
| 345 | 20230810 | 131200 | 15056135530 | 10840 | 10840 | 10850 | 10840 | 2223 |
| 346 | 20230810 | 131100 | 15032021940 | 10840 | 10840 | 10840 | 10830 | 2926 |
| 347 | 20230810 | 131000 | 15000315450 | 10840 | 10850 | 10850 | 10840 | 673 |
| 348 | 20230810 | 130900 | 14993019050 | 10850 | 10840 | 10850 | 10840 | 4435 |
| 349 | 20230810 | 130800 | 14944943360 | 10840 | 10850 | 10860 | 10840 | 1149 |
| 350 | 20230810 | 130700 | 14932481050 | 10860 | 10850 | 10860 | 10850 | 1512 |
| 351 | 20230810 | 130600 | 14916075650 | 10850 | 10850 | 10860 | 10840 | 681 |
| 352 | 20230810 | 130500 | 14908686760 | 10850 | 10850 | 10850 | 10840 | 3293 |
| 353 | 20230810 | 130400 | 14872957910 | 10850 | 10840 | 10850 | 10840 | 1933 |
| 354 | 20230810 | 130300 | 14851997180 | 10850 | 10860 | 10860 | 10850 | 248 |
| 355 | 20230810 | 130200 | 14849305480 | 10860 | 10860 | 10860 | 10850 | 1050 |
| 356 | 20230810 | 130100 | 14837902540 | 10860 | 10870 | 10870 | 10860 | 355 |
| 357 | 20230810 | 130000 | 14834046180 | 10870 | 10850 | 10890 | 10830 | 14428 |
| 358 | 20230810 | 125900 | 14677323770 | 10850 | 10850 | 10850 | 10840 | 1878 |
| 359 | 20230810 | 125800 | 14656964350 | 10850 | 10860 | 10860 | 10850 | 80 |
| 360 | 20230810 | 125700 | 14656096000 | 10860 | 10850 | 10860 | 10840 | 2886 |
| 361 | 20230810 | 125600 | 14624784740 | 10850 | 10850 | 10850 | 10850 | 33 |
| 362 | 20230810 | 125500 | 14624426690 | 10850 | 10840 | 10850 | 10840 | 377 |
| 363 | 20230810 | 125400 | 14620339860 | 10840 | 10850 | 10850 | 10830 | 679 |
| 364 | 20230810 | 125300 | 14612981950 | 10830 | 10840 | 10840 | 10830 | 1863 |
| 365 | 20230810 | 125200 | 14592793040 | 10820 | 10850 | 10850 | 10820 | 5587 |
| 366 | 20230810 | 125100 | 14532260230 | 10850 | 10850 | 10860 | 10850 | 828 |
| 367 | 20230810 | 125000 | 14523272020 | 10850 | 10860 | 10860 | 10850 | 194 |
| 368 | 20230810 | 124900 | 14521167110 | 10860 | 10850 | 10860 | 10840 | 2218 |
| 369 | 20230810 | 124800 | 14497095480 | 10850 | 10850 | 10850 | 10840 | 105 |
| 370 | 20230810 | 124700 | 14495956340 | 10850 | 10850 | 10850 | 10850 | 456 |
| 371 | 20230810 | 124600 | 14491008740 | 10850 | 10850 | 10850 | 10850 | 265 |
| 372 | 20230810 | 124500 | 14488133490 | 10850 | 10850 | 10850 | 10840 | 336 |
| 373 | 20230810 | 124400 | 14484489100 | 10850 | 10840 | 10850 | 10840 | 2031 |
| 374 | 20230810 | 124300 | 14462469950 | 10840 | 10840 | 10850 | 10840 | 1713 |
| 375 | 20230810 | 124200 | 14443896960 | 10840 | 10850 | 10860 | 10840 | 697 |
| 376 | 20230810 | 124100 | 14436334880 | 10850 | 10860 | 10860 | 10840 | 949 |
| 377 | 20230810 | 124000 | 14426038700 | 10860 | 10840 | 10860 | 10830 | 4040 |
| 378 | 20230810 | 123900 | 14382218860 | 10840 | 10840 | 10850 | 10840 | 480 |
| 379 | 20230810 | 123800 | 14377015520 | 10850 | 10830 | 10860 | 10830 | 3683 |
| 380 | 20230810 | 123700 | 14337037680 | 10850 | 10840 | 10850 | 10830 | 5765 |
| 381 | 20230810 | 123600 | 14274584860 | 10850 | 10850 | 10850 | 10840 | 67 |
| 382 | 20230810 | 123500 | 14273858410 | 10850 | 10850 | 10860 | 10850 | 656 |
| 383 | 20230810 | 123400 | 14266740030 | 10850 | 10850 | 10860 | 10850 | 710 |
| 384 | 20230810 | 123300 | 14259035930 | 10850 | 10840 | 10850 | 10840 | 1177 |
| 385 | 20230810 | 123200 | 14246267880 | 10850 | 10850 | 10850 | 10840 | 1010 |
| 386 | 20230810 | 123100 | 14235315020 | 10850 | 10850 | 10850 | 10840 | 1626 |
| 387 | 20230810 | 123000 | 14217681700 | 10850 | 10860 | 10870 | 10850 | 1274 |
| 388 | 20230810 | 122900 | 14203846040 | 10860 | 10850 | 10860 | 10850 | 4087 |
| 389 | 20230810 | 122800 | 14159489090 | 10840 | 10840 | 10850 | 10830 | 1479 |
| 390 | 20230810 | 122700 | 14143455860 | 10840 | 10830 | 10840 | 10830 | 1628 |
| 391 | 20230810 | 122600 | 14125808370 | 10830 | 10850 | 10850 | 10830 | 1161 |
| 392 | 20230810 | 122500 | 14113229420 | 10850 | 10840 | 10850 | 10840 | 1141 |
| 393 | 20230810 | 122400 | 14100860690 | 10840 | 10840 | 10840 | 10830 | 123 |
| 394 | 20230810 | 122300 | 14099527570 | 10840 | 10840 | 10840 | 10840 | 38 |
| 395 | 20230810 | 122200 | 14099115650 | 10840 | 10850 | 10860 | 10840 | 564 |
| 396 | 20230810 | 122100 | 14092997790 | 10850 | 10870 | 10870 | 10850 | 180 |
| 397 | 20230810 | 122000 | 14091043010 | 10870 | 10850 | 10870 | 10850 | 2627 |
| 398 | 20230810 | 121900 | 14062524580 | 10840 | 10850 | 10850 | 10840 | 268 |
| 399 | 20230810 | 121800 | 14059619080 | 10850 | 10850 | 10860 | 10830 | 1228 |
| 400 | 20230810 | 121700 | 14046301050 | 10850 | 10840 | 10850 | 10840 | 5027 |
| 401 | 20230810 | 121600 | 13991797140 | 10840 | 10850 | 10850 | 10820 | 6120 |
| 402 | 20230810 | 121500 | 13925480770 | 10850 | 10850 | 10860 | 10850 | 236 |
| 403 | 20230810 | 121400 | 13922919730 | 10860 | 10850 | 10860 | 10850 | 92 |
| 404 | 20230810 | 121300 | 13921921280 | 10850 | 10850 | 10860 | 10840 | 739 |
| 405 | 20230810 | 121200 | 13913906150 | 10860 | 10840 | 10870 | 10840 | 2540 |
| 406 | 20230810 | 121100 | 13886345580 | 10840 | 10850 | 10850 | 10840 | 104 |
| 407 | 20230810 | 121000 | 13885218210 | 10850 | 10850 | 10860 | 10840 | 1528 |
| 408 | 20230810 | 120900 | 13868641470 | 10850 | 10850 | 10850 | 10840 | 2359 |
| 409 | 20230810 | 120800 | 13843069740 | 10840 | 10860 | 10860 | 10840 | 1238 |
| 410 | 20230810 | 120700 | 13829637120 | 10850 | 10860 | 10860 | 10850 | 1411 |
| 411 | 20230810 | 120600 | 13814325010 | 10860 | 10870 | 10870 | 10860 | 1096 |
| 412 | 20230810 | 120500 | 13802421460 | 10860 | 10860 | 10880 | 10860 | 2988 |
| 413 | 20230810 | 120400 | 13769948760 | 10860 | 10850 | 10870 | 10850 | 1244 |
| 414 | 20230810 | 120300 | 13756443530 | 10850 | 10860 | 10860 | 10850 | 519 |
| 415 | 20230810 | 120200 | 13750812020 | 10860 | 10860 | 10870 | 10860 | 1098 |
| 416 | 20230810 | 120100 | 13738887230 | 10870 | 10850 | 10870 | 10850 | 2339 |
| 417 | 20230810 | 120000 | 13713484070 | 10840 | 10850 | 10860 | 10840 | 1752 |
| 418 | 20230810 | 115900 | 13694477800 | 10850 | 10840 | 10860 | 10840 | 2256 |
| 419 | 20230810 | 115800 | 13669998760 | 10840 | 10840 | 10840 | 10830 | 1183 |
| 420 | 20230810 | 115700 | 13657175340 | 10850 | 10850 | 10850 | 10840 | 96 |
| 421 | 20230810 | 115600 | 13656133760 | 10850 | 10830 | 10850 | 10830 | 1455 |
| 422 | 20230810 | 115500 | 13640363950 | 10830 | 10830 | 10830 | 10830 | 1410 |
| 423 | 20230810 | 115400 | 13625093650 | 10820 | 10820 | 10830 | 10820 | 257 |
| 424 | 20230810 | 115300 | 13622312770 | 10830 | 10820 | 10830 | 10820 | 4274 |
| 425 | 20230810 | 115200 | 13576030530 | 10810 | 10830 | 10830 | 10810 | 1274 |
| 426 | 20230810 | 115100 | 13562237450 | 10830 | 10830 | 10830 | 10810 | 1597 |
| 427 | 20230810 | 115000 | 13544944580 | 10820 | 10830 | 10830 | 10820 | 1731 |
| 428 | 20230810 | 114900 | 13526208900 | 10840 | 10830 | 10840 | 10830 | 412 |
| 429 | 20230810 | 114800 | 13521746830 | 10820 | 10820 | 10830 | 10810 | 4722 |
| 430 | 20230810 | 114700 | 13470643870 | 10820 | 10840 | 10840 | 10810 | 2739 |
| 431 | 20230810 | 114600 | 13441005280 | 10840 | 10830 | 10840 | 10830 | 318 |
| 432 | 20230810 | 114500 | 13437561070 | 10830 | 10840 | 10840 | 10830 | 127 |
| 433 | 20230810 | 114400 | 13436184940 | 10840 | 10810 | 10860 | 10810 | 3516 |
| 434 | 20230810 | 114300 | 13398089780 | 10810 | 10810 | 10820 | 10810 | 1370 |
| 435 | 20230810 | 114200 | 13383278270 | 10810 | 10820 | 10820 | 10810 | 255 |
| 436 | 20230810 | 114100 | 13380521190 | 10820 | 10820 | 10830 | 10800 | 5033 |
| 437 | 20230810 | 114000 | 13326087660 | 10830 | 10850 | 10850 | 10830 | 2726 |
| 438 | 20230810 | 113900 | 13296548180 | 10850 | 10860 | 10870 | 10850 | 3731 |
| 439 | 20230810 | 113800 | 13256050910 | 10860 | 10870 | 10870 | 10860 | 249 |
| 440 | 20230810 | 113700 | 13253346640 | 10860 | 10870 | 10880 | 10850 | 3624 |
| 441 | 20230810 | 113600 | 13213973930 | 10880 | 10870 | 10880 | 10860 | 1462 |
| 442 | 20230810 | 113500 | 13198090270 | 10870 | 10860 | 10890 | 10860 | 6255 |
| 443 | 20230810 | 113400 | 13130081560 | 10860 | 10850 | 10870 | 10850 | 3335 |
| 444 | 20230810 | 113300 | 13093878700 | 10850 | 10850 | 10850 | 10850 | 2277 |
| 445 | 20230810 | 113200 | 13069173250 | 10850 | 10860 | 10870 | 10850 | 5881 |
| 446 | 20230810 | 113100 | 13005329090 | 10860 | 10820 | 10870 | 10820 | 17154 |
| 447 | 20230810 | 113000 | 12819206860 | 10830 | 10830 | 10840 | 10830 | 360 |
| 448 | 20230810 | 112900 | 12815307920 | 10830 | 10830 | 10840 | 10820 | 3099 |
| 449 | 20230810 | 112800 | 12781749890 | 10830 | 10830 | 10830 | 10830 | 2980 |
| 450 | 20230810 | 112700 | 12749476490 | 10830 | 10840 | 10840 | 10830 | 577 |
| 451 | 20230810 | 112600 | 12743224930 | 10830 | 10830 | 10830 | 10820 | 1593 |
| 452 | 20230810 | 112500 | 12725974230 | 10830 | 10830 | 10840 | 10830 | 870 |
| 453 | 20230810 | 112400 | 12716552030 | 10830 | 10840 | 10850 | 10830 | 1208 |
| 454 | 20230810 | 112300 | 12703457390 | 10830 | 10840 | 10840 | 10830 | 2548 |
| 455 | 20230810 | 112200 | 12675849300 | 10830 | 10830 | 10840 | 10830 | 4737 |
| 456 | 20230810 | 112100 | 12624513360 | 10830 | 10840 | 10840 | 10830 | 1618 |
| 457 | 20230810 | 112000 | 12606982090 | 10840 | 10830 | 10850 | 10820 | 12495 |
| 458 | 20230810 | 111900 | 12471587960 | 10820 | 10810 | 10820 | 10810 | 9379 |
| 459 | 20230810 | 111800 | 12370122690 | 10810 | 10800 | 10820 | 10800 | 6264 |
| 460 | 20230810 | 111700 | 12302416700 | 10800 | 10810 | 10810 | 10800 | 1013 |
| 461 | 20230810 | 111600 | 12291476140 | 10810 | 10810 | 10810 | 10810 | 893 |
| 462 | 20230810 | 111500 | 12281822810 | 10810 | 10800 | 10820 | 10790 | 6597 |
| 463 | 20230810 | 111400 | 12210542180 | 10790 | 10780 | 10790 | 10780 | 4043 |
| 464 | 20230810 | 111300 | 12166927640 | 10780 | 10780 | 10780 | 10770 | 3851 |
| 465 | 20230810 | 111200 | 12125413870 | 10780 | 10780 | 10790 | 10770 | 2658 |
| 466 | 20230810 | 111100 | 12096763140 | 10780 | 10780 | 10780 | 10780 | 1125 |
| 467 | 20230810 | 111000 | 12084635640 | 10780 | 10780 | 10780 | 10770 | 3240 |
| 468 | 20230810 | 110900 | 12049716170 | 10770 | 10780 | 10780 | 10760 | 4582 |
| 469 | 20230810 | 110800 | 12000357040 | 10770 | 10770 | 10770 | 10770 | 1111 |
| 470 | 20230810 | 110700 | 11988391570 | 10770 | 10770 | 10770 | 10760 | 3602 |
| 471 | 20230810 | 110600 | 11949626960 | 10770 | 10770 | 10770 | 10760 | 2955 |
| 472 | 20230810 | 110500 | 11917802210 | 10770 | 10760 | 10770 | 10760 | 1162 |
| 473 | 20230810 | 110400 | 11905298560 | 10760 | 10760 | 10760 | 10750 | 988 |
| 474 | 20230810 | 110300 | 11894675700 | 10760 | 10760 | 10770 | 10750 | 203 |
| 475 | 20230810 | 110200 | 11892491600 | 10760 | 10770 | 10770 | 10760 | 1158 |
| 476 | 20230810 | 110100 | 11880028440 | 10770 | 10770 | 10780 | 10770 | 261 |
| 477 | 20230810 | 110000 | 11877216920 | 10770 | 10780 | 10780 | 10750 | 1192 |
| 478 | 20230810 | 105900 | 11864374790 | 10780 | 10760 | 10780 | 10750 | 1188 |
| 479 | 20230810 | 105800 | 11851584750 | 10760 | 10760 | 10760 | 10750 | 958 |
| 480 | 20230810 | 105700 | 11841277900 | 10760 | 10740 | 10780 | 10740 | 8681 |
| 481 | 20230810 | 105600 | 11747886530 | 10740 | 10750 | 10760 | 10740 | 5437 |
| 482 | 20230810 | 105500 | 11689469410 | 10750 | 10730 | 10750 | 10730 | 601 |
| 483 | 20230810 | 105400 | 11683016180 | 10740 | 10740 | 10750 | 10720 | 4101 |
| 484 | 20230810 | 105300 | 11638981420 | 10730 | 10730 | 10740 | 10720 | 2667 |
| 485 | 20230810 | 105200 | 11610361440 | 10730 | 10740 | 10750 | 10720 | 5342 |
| 486 | 20230810 | 105100 | 11553063710 | 10740 | 10750 | 10750 | 10720 | 2105 |
| 487 | 20230810 | 105000 | 11530471870 | 10740 | 10740 | 10750 | 10740 | 1256 |
| 488 | 20230810 | 104900 | 11516982270 | 10740 | 10730 | 10740 | 10730 | 1550 |
| 489 | 20230810 | 104800 | 11500339760 | 10730 | 10740 | 10750 | 10720 | 1767 |
| 490 | 20230810 | 104700 | 11481377260 | 10750 | 10750 | 10750 | 10740 | 1829 |
| 491 | 20230810 | 104600 | 11461715720 | 10750 | 10710 | 10750 | 10710 | 13304 |
| 492 | 20230810 | 104500 | 11319083370 | 10710 | 10720 | 10730 | 10700 | 2437 |
| 493 | 20230810 | 104400 | 11292968840 | 10720 | 10710 | 10720 | 10710 | 3561 |
| 494 | 20230810 | 104300 | 11254825200 | 10710 | 10730 | 10730 | 10710 | 714 |
| 495 | 20230810 | 104200 | 11247176420 | 10730 | 10720 | 10740 | 10720 | 2324 |
| 496 | 20230810 | 104100 | 11222256840 | 10720 | 10710 | 10730 | 10710 | 8327 |
| 497 | 20230810 | 104000 | 11133016210 | 10700 | 10710 | 10720 | 10700 | 8944 |
| 498 | 20230810 | 103900 | 11037222300 | 10720 | 10720 | 10730 | 10710 | 4306 |
| 499 | 20230810 | 103800 | 10991062310 | 10720 | 10720 | 10740 | 10720 | 6415 |
| 500 | 20230810 | 103700 | 10922247930 | 10720 | 10740 | 10750 | 10720 | 5652 |
| 501 | 20230810 | 103600 | 10861652850 | 10740 | 10750 | 10750 | 10740 | 2658 |
| 502 | 20230810 | 103500 | 10833092540 | 10750 | 10720 | 10750 | 10720 | 5265 |
| 503 | 20230810 | 103400 | 10776606620 | 10720 | 10720 | 10720 | 10710 | 6817 |
| 504 | 20230810 | 103300 | 10703542120 | 10730 | 10740 | 10740 | 10720 | 5430 |
| 505 | 20230810 | 103200 | 10645277380 | 10750 | 10750 | 10750 | 10730 | 4059 |
| 506 | 20230810 | 103100 | 10601668460 | 10750 | 10730 | 10750 | 10730 | 5170 |
| 507 | 20230810 | 103000 | 10546126650 | 10730 | 10720 | 10740 | 10720 | 4283 |
| 508 | 20230810 | 102900 | 10500174520 | 10720 | 10730 | 10730 | 10720 | 3768 |
| 509 | 20230810 | 102800 | 10459764840 | 10720 | 10700 | 10730 | 10700 | 5793 |
| 510 | 20230810 | 102700 | 10397690400 | 10690 | 10690 | 10700 | 10690 | 5288 |
| 511 | 20230810 | 102600 | 10341133130 | 10690 | 10700 | 10700 | 10690 | 9615 |
| 512 | 20230810 | 102500 | 10238344660 | 10700 | 10720 | 10720 | 10700 | 25917 |
| 513 | 20230810 | 102400 | 9960926430 | 10720 | 10710 | 10720 | 10710 | 2309 |
| 514 | 20230810 | 102300 | 9936191140 | 10710 | 10720 | 10720 | 10710 | 3172 |
| 515 | 20230810 | 102200 | 9902212000 | 10720 | 10720 | 10730 | 10710 | 3897 |
| 516 | 20230810 | 102100 | 9860435840 | 10720 | 10700 | 10730 | 10700 | 5293 |
| 517 | 20230810 | 102000 | 9803723130 | 10710 | 10720 | 10730 | 10710 | 10953 |
| 518 | 20230810 | 101900 | 9686387550 | 10720 | 10720 | 10720 | 10710 | 3599 |
| 519 | 20230810 | 101800 | 9647816700 | 10720 | 10710 | 10720 | 10700 | 4773 |
| 520 | 20230810 | 101700 | 9596690730 | 10710 | 10740 | 10740 | 10710 | 20582 |
| 521 | 20230810 | 101600 | 9376081300 | 10740 | 10750 | 10750 | 10730 | 7357 |
| 522 | 20230810 | 101500 | 9297100880 | 10750 | 10740 | 10760 | 10740 | 2509 |
| 523 | 20230810 | 101400 | 9270133070 | 10740 | 10750 | 10750 | 10740 | 1573 |
| 524 | 20230810 | 101300 | 9253238320 | 10750 | 10760 | 10760 | 10750 | 2310 |
| 525 | 20230810 | 101200 | 9228405800 | 10750 | 10740 | 10750 | 10730 | 4131 |
| 526 | 20230810 | 101100 | 9184019230 | 10740 | 10740 | 10740 | 10730 | 2575 |
| 527 | 20230810 | 101000 | 9156363860 | 10740 | 10760 | 10760 | 10740 | 2678 |
| 528 | 20230810 | 100900 | 9127601820 | 10750 | 10730 | 10750 | 10730 | 3570 |
| 529 | 20230810 | 100800 | 9089255660 | 10730 | 10750 | 10750 | 10730 | 10748 |
| 530 | 20230810 | 100700 | 8973829920 | 10750 | 10750 | 10760 | 10750 | 1294 |
| 531 | 20230810 | 100600 | 8959919400 | 10760 | 10750 | 10760 | 10740 | 5786 |
| 532 | 20230810 | 100500 | 8897728060 | 10750 | 10750 | 10760 | 10740 | 8463 |
| 533 | 20230810 | 100400 | 8806822430 | 10760 | 10770 | 10780 | 10750 | 11468 |
| 534 | 20230810 | 100300 | 8683464530 | 10770 | 10760 | 10780 | 10760 | 11257 |
| 535 | 20230810 | 100200 | 8562301780 | 10760 | 10790 | 10790 | 10760 | 1705 |
| 536 | 20230810 | 100100 | 8543928360 | 10780 | 10830 | 10830 | 10780 | 3833 |
| 537 | 20230810 | 100000 | 8502554930 | 10820 | 10810 | 10840 | 10810 | 4742 |
| 538 | 20230810 | 095900 | 8451208620 | 10820 | 10810 | 10840 | 10810 | 7481 |
| 539 | 20230810 | 095800 | 8370164310 | 10810 | 10790 | 10830 | 10760 | 19450 |
| 540 | 20230810 | 095700 | 8160367940 | 10790 | 10790 | 10790 | 10780 | 2811 |
| 541 | 20230810 | 095600 | 8130052010 | 10780 | 10790 | 10790 | 10780 | 2008 |
| 542 | 20230810 | 095500 | 8108391530 | 10790 | 10770 | 10790 | 10770 | 1588 |
| 543 | 20230810 | 095400 | 8091270660 | 10770 | 10770 | 10790 | 10770 | 1955 |
| 544 | 20230810 | 095300 | 8070200780 | 10770 | 10790 | 10790 | 10770 | 3622 |
| 545 | 20230810 | 095200 | 8031150520 | 10790 | 10770 | 10790 | 10770 | 2015 |
| 546 | 20230810 | 095100 | 8009417340 | 10770 | 10760 | 10770 | 10760 | 1232 |
| 547 | 20230810 | 095000 | 7996149300 | 10760 | 10770 | 10780 | 10760 | 2500 |
| 548 | 20230810 | 094900 | 7969234860 | 10770 | 10790 | 10790 | 10760 | 3554 |
| 549 | 20230810 | 094800 | 7930939930 | 10790 | 10770 | 10790 | 10720 | 11514 |
| 550 | 20230810 | 094700 | 7807125410 | 10770 | 10760 | 10780 | 10760 | 1353 |
| 551 | 20230810 | 094600 | 7792554230 | 10770 | 10750 | 10770 | 10750 | 9254 |
| 552 | 20230810 | 094500 | 7692925540 | 10760 | 10760 | 10780 | 10730 | 47879 |
| 553 | 20230810 | 094400 | 7178430500 | 10760 | 10770 | 10770 | 10750 | 5479 |
| 554 | 20230810 | 094300 | 7119463380 | 10770 | 10790 | 10790 | 10770 | 6180 |
| 555 | 20230810 | 094200 | 7052829370 | 10790 | 10780 | 10790 | 10780 | 2664 |
| 556 | 20230810 | 094100 | 7024096320 | 10790 | 10800 | 10800 | 10780 | 3024 |
| 557 | 20230810 | 094000 | 6991485100 | 10800 | 10800 | 10800 | 10790 | 2624 |
| 558 | 20230810 | 093900 | 6963159100 | 10810 | 10820 | 10820 | 10800 | 1975 |
| 559 | 20230810 | 093800 | 6941811320 | 10810 | 10820 | 10830 | 10810 | 2669 |
| 560 | 20230810 | 093700 | 6912940790 | 10820 | 10840 | 10850 | 10820 | 7582 |
| 561 | 20230810 | 093600 | 6830733640 | 10820 | 10780 | 10840 | 10770 | 15443 |
| 562 | 20230810 | 093500 | 6663673140 | 10780 | 10760 | 10800 | 10760 | 7349 |
| 563 | 20230810 | 093400 | 6584475220 | 10760 | 10790 | 10790 | 10750 | 14682 |
| 564 | 20230810 | 093300 | 6426421430 | 10800 | 10800 | 10810 | 10790 | 5846 |
| 565 | 20230810 | 093200 | 6363269420 | 10810 | 10810 | 10820 | 10800 | 18928 |
| 566 | 20230810 | 093100 | 6158817260 | 10810 | 10800 | 10820 | 10800 | 5851 |
| 567 | 20230810 | 093000 | 6095592000 | 10810 | 10810 | 10820 | 10810 | 5230 |
| 568 | 20230810 | 092900 | 6039036590 | 10810 | 10830 | 10830 | 10810 | 7427 |
| 569 | 20230810 | 092800 | 5958633120 | 10830 | 10820 | 10840 | 10820 | 5232 |
| 570 | 20230810 | 092700 | 5901977000 | 10820 | 10810 | 10820 | 10800 | 5525 |
| 571 | 20230810 | 092600 | 5842239330 | 10810 | 10810 | 10830 | 10790 | 8961 |
| 572 | 20230810 | 092500 | 5745378990 | 10810 | 10800 | 10830 | 10800 | 8930 |
| 573 | 20230810 | 092400 | 5648815780 | 10800 | 10770 | 10820 | 10770 | 7234 |
| 574 | 20230810 | 092300 | 5570776330 | 10770 | 10760 | 10770 | 10740 | 9815 |
| 575 | 20230810 | 092200 | 5465263700 | 10760 | 10800 | 10800 | 10750 | 12127 |
| 576 | 20230810 | 092100 | 5334726600 | 10800 | 10790 | 10840 | 10770 | 12960 |
| 577 | 20230810 | 092000 | 5194690890 | 10790 | 10770 | 10800 | 10750 | 11526 |
| 578 | 20230810 | 091900 | 5070541460 | 10780 | 10810 | 10810 | 10770 | 8687 |
| 579 | 20230810 | 091800 | 4976782580 | 10810 | 10810 | 10810 | 10790 | 8320 |
| 580 | 20230810 | 091700 | 4886901110 | 10810 | 10820 | 10830 | 10790 | 4467 |
| 581 | 20230810 | 091600 | 4838607020 | 10830 | 10770 | 10830 | 10770 | 15075 |
| 582 | 20230810 | 091500 | 4675711330 | 10780 | 10840 | 10840 | 10780 | 11388 |
| 583 | 20230810 | 091400 | 4552793210 | 10840 | 10780 | 10850 | 10770 | 12143 |
| 584 | 20230810 | 091300 | 4421525510 | 10770 | 10730 | 10790 | 10720 | 10710 |
| 585 | 20230810 | 091200 | 4306195590 | 10730 | 10740 | 10750 | 10720 | 6546 |
| 586 | 20230810 | 091100 | 4235873510 | 10730 | 10730 | 10730 | 10700 | 16407 |
| 587 | 20230810 | 091000 | 4060087140 | 10730 | 10750 | 10750 | 10720 | 12966 |
| 588 | 20230810 | 090900 | 3920883930 | 10750 | 10720 | 10770 | 10720 | 15472 |
| 589 | 20230810 | 090800 | 3754558620 | 10720 | 10710 | 10730 | 10680 | 31043 |
| 590 | 20230810 | 090700 | 3422342120 | 10710 | 10750 | 10750 | 10710 | 15283 |
| 591 | 20230810 | 090600 | 3258481750 | 10730 | 10710 | 10760 | 10700 | 13298 |
| 592 | 20230810 | 090500 | 3115766830 | 10700 | 10810 | 10820 | 10700 | 42395 |
| 593 | 20230810 | 090400 | 2660452420 | 10810 | 10740 | 10820 | 10730 | 21517 |
| 594 | 20230810 | 090300 | 2428925950 | 10740 | 10750 | 10810 | 10720 | 40139 |
| 595 | 20230810 | 090200 | 1997175710 | 10750 | 10770 | 10860 | 10740 | 61023 |
| 596 | 20230810 | 090100 | 1337537700 | 10760 | 10980 | 10980 | 10740 | 75090 |
| 597 | 20230810 | 090000 | 521904570 | 10960 | 11010 | 11020 | 10950 | 40259 |