30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 3 | 20230824 | 185300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20230824 | 185200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20230824 | 185100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20230824 | 185000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20230824 | 184900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20230824 | 184800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20230824 | 184700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20230824 | 184600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20230824 | 184500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20230824 | 184400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20230824 | 184300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20230824 | 184200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20230824 | 184100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20230824 | 184000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20230824 | 183900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20230824 | 183800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20230824 | 183700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20230824 | 183600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20230824 | 183500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20230824 | 183400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20230824 | 183300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20230824 | 183200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20230824 | 183100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20230824 | 183000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20230824 | 182900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20230824 | 182800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20230824 | 182700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20230824 | 182600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20230824 | 182500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20230824 | 182400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 33 | 20230824 | 182300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20230824 | 182200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20230824 | 182100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20230824 | 182000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20230824 | 181900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20230824 | 181800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20230824 | 181700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20230824 | 181600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20230824 | 181500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20230824 | 181400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20230824 | 181300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20230824 | 181200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20230824 | 181100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20230824 | 181000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20230824 | 180900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20230824 | 180800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20230824 | 180700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20230824 | 180600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20230824 | 180500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20230824 | 180400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20230824 | 180300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20230824 | 180200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20230824 | 180100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20230824 | 180000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20230824 | 175900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20230824 | 175800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20230824 | 175700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20230824 | 175600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20230824 | 175500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20230824 | 175400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 63 | 20230824 | 175300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20230824 | 175200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20230824 | 175100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20230824 | 175000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20230824 | 174900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20230824 | 174800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20230824 | 174700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20230824 | 174600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20230824 | 174500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20230824 | 174400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20230824 | 174300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20230824 | 174200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20230824 | 174100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20230824 | 174000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20230824 | 173900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20230824 | 173800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20230824 | 173700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20230824 | 173600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20230824 | 173500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20230824 | 173400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20230824 | 173300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20230824 | 173200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20230824 | 173100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20230824 | 173000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20230824 | 172900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20230824 | 172800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20230824 | 172700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20230824 | 172600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20230824 | 172500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20230824 | 172400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 93 | 20230824 | 172300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20230824 | 172200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20230824 | 172100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20230824 | 172000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20230824 | 171900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20230824 | 171800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20230824 | 171700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20230824 | 171600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20230824 | 171500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20230824 | 171400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20230824 | 171300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20230824 | 171200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20230824 | 171100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20230824 | 171000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20230824 | 170900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20230824 | 170800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20230824 | 170700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20230824 | 170600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20230824 | 170500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20230824 | 170400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20230824 | 170300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20230824 | 170200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20230824 | 170100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20230824 | 170000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20230824 | 165900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20230824 | 165800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20230824 | 165700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20230824 | 165600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20230824 | 165500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20230824 | 165400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 123 | 20230824 | 165300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20230824 | 165200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20230824 | 165100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20230824 | 165000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20230824 | 164900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20230824 | 164800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20230824 | 164700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20230824 | 164600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20230824 | 164500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20230824 | 164400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20230824 | 164300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20230824 | 164200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20230824 | 164100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20230824 | 164000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20230824 | 163900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20230824 | 163800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20230824 | 163700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20230824 | 163600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20230824 | 163500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20230824 | 163400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20230824 | 163300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20230824 | 163200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20230824 | 163100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20230824 | 163000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20230824 | 162900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20230824 | 162800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20230824 | 162700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20230824 | 162600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20230824 | 162500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20230824 | 162400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 153 | 20230824 | 162300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20230824 | 162200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20230824 | 162100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20230824 | 162000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20230824 | 161900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20230824 | 161800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20230824 | 161700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20230824 | 161600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20230824 | 161500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20230824 | 161400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20230824 | 161300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20230824 | 161200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20230824 | 161100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20230824 | 161000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20230824 | 160900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20230824 | 160800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20230824 | 160700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20230824 | 160600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20230824 | 160500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20230824 | 160400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20230824 | 160300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20230824 | 160200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20230824 | 160100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20230824 | 160000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20230824 | 155900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20230824 | 155800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20230824 | 155700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20230824 | 155600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20230824 | 155500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20230824 | 155400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 183 | 20230824 | 155300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20230824 | 155200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20230824 | 155100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20230824 | 155000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20230824 | 154900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20230824 | 154800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20230824 | 154700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20230824 | 154600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20230824 | 154500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20230824 | 154400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20230824 | 154300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20230824 | 154200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20230824 | 154100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20230824 | 154000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20230824 | 153900 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20230824 | 153800 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20230824 | 153700 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20230824 | 153600 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20230824 | 153500 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20230824 | 153400 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20230824 | 153300 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20230824 | 153200 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20230824 | 153100 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20230824 | 153000 | 12176927930 | 9870 | 9870 | 9870 | 9870 | 29372 |
| 207 | 20230824 | 152900 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 208 | 20230824 | 152800 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 209 | 20230824 | 152700 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 210 | 20230824 | 152600 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 211 | 20230824 | 152500 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 212 | 20230824 | 152400 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 213 | 20230824 | 152300 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 214 | 20230824 | 152200 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 215 | 20230824 | 152100 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 216 | 20230824 | 152000 | 11887026290 | 9830 | 9830 | 9830 | 9830 | 0 |
| 217 | 20230824 | 151900 | 11887026290 | 9830 | 9830 | 9840 | 9830 | 1194 |
| 218 | 20230824 | 151800 | 11875287320 | 9840 | 9830 | 9840 | 9830 | 2661 |
| 219 | 20230824 | 151700 | 11849129600 | 9830 | 9810 | 9830 | 9810 | 3451 |
| 220 | 20230824 | 151600 | 11815252010 | 9810 | 9810 | 9820 | 9810 | 1069 |
| 221 | 20230824 | 151500 | 11804764670 | 9810 | 9810 | 9820 | 9810 | 6253 |
| 222 | 20230824 | 151400 | 11743394430 | 9820 | 9810 | 9820 | 9810 | 2012 |
| 223 | 20230824 | 151300 | 11723656560 | 9810 | 9810 | 9810 | 9810 | 743 |
| 224 | 20230824 | 151200 | 11716367730 | 9810 | 9820 | 9820 | 9810 | 1163 |
| 225 | 20230824 | 151100 | 11704954990 | 9810 | 9810 | 9830 | 9800 | 11234 |
| 226 | 20230824 | 151000 | 11594823240 | 9810 | 9820 | 9830 | 9800 | 6482 |
| 227 | 20230824 | 150900 | 11531214040 | 9820 | 9820 | 9820 | 9810 | 10013 |
| 228 | 20230824 | 150800 | 11432973030 | 9820 | 9830 | 9840 | 9810 | 5077 |
| 229 | 20230824 | 150700 | 11383078740 | 9840 | 9830 | 9840 | 9820 | 4573 |
| 230 | 20230824 | 150600 | 11338152210 | 9830 | 9840 | 9840 | 9820 | 849 |
| 231 | 20230824 | 150500 | 11329806640 | 9830 | 9830 | 9840 | 9830 | 1083 |
| 232 | 20230824 | 150400 | 11319160700 | 9830 | 9830 | 9830 | 9830 | 1160 |
| 233 | 20230824 | 150300 | 11307757900 | 9830 | 9820 | 9840 | 9820 | 167 |
| 234 | 20230824 | 150200 | 11306117520 | 9830 | 9830 | 9840 | 9820 | 4527 |
| 235 | 20230824 | 150100 | 11261612500 | 9850 | 9830 | 9850 | 9810 | 6158 |
| 236 | 20230824 | 150000 | 11201064470 | 9810 | 9820 | 9830 | 9810 | 10077 |
| 237 | 20230824 | 145900 | 11102058530 | 9830 | 9830 | 9840 | 9820 | 1232 |
| 238 | 20230824 | 145800 | 11089947960 | 9830 | 9850 | 9850 | 9830 | 3031 |
| 239 | 20230824 | 145700 | 11060152440 | 9850 | 9850 | 9850 | 9840 | 729 |
| 240 | 20230824 | 145600 | 11052978650 | 9850 | 9840 | 9860 | 9830 | 3901 |
| 241 | 20230824 | 145500 | 11014575560 | 9840 | 9830 | 9840 | 9820 | 6287 |
| 242 | 20230824 | 145400 | 10952757590 | 9840 | 9840 | 9850 | 9830 | 445 |
| 243 | 20230824 | 145300 | 10948381400 | 9850 | 9840 | 9850 | 9830 | 1315 |
| 244 | 20230824 | 145200 | 10935445020 | 9840 | 9860 | 9860 | 9840 | 3322 |
| 245 | 20230824 | 145100 | 10902712050 | 9850 | 9830 | 9860 | 9830 | 3227 |
| 246 | 20230824 | 145000 | 10870941930 | 9830 | 9830 | 9830 | 9820 | 4933 |
| 247 | 20230824 | 144900 | 10822484170 | 9830 | 9820 | 9830 | 9820 | 1298 |
| 248 | 20230824 | 144800 | 10809733820 | 9820 | 9820 | 9830 | 9820 | 663 |
| 249 | 20230824 | 144700 | 10803222890 | 9830 | 9830 | 9830 | 9820 | 2184 |
| 250 | 20230824 | 144600 | 10781758500 | 9810 | 9820 | 9820 | 9810 | 7118 |
| 251 | 20230824 | 144500 | 10711882680 | 9820 | 9830 | 9830 | 9810 | 4221 |
| 252 | 20230824 | 144400 | 10670428260 | 9830 | 9830 | 9830 | 9810 | 2607 |
| 253 | 20230824 | 144300 | 10644824410 | 9830 | 9820 | 9840 | 9820 | 1565 |
| 254 | 20230824 | 144200 | 10629450760 | 9820 | 9830 | 9830 | 9810 | 6431 |
| 255 | 20230824 | 144100 | 10566310660 | 9830 | 9840 | 9840 | 9830 | 3536 |
| 256 | 20230824 | 144000 | 10531541520 | 9840 | 9840 | 9840 | 9820 | 689 |
| 257 | 20230824 | 143900 | 10524765350 | 9840 | 9840 | 9840 | 9820 | 7495 |
| 258 | 20230824 | 143800 | 10451120720 | 9850 | 9830 | 9850 | 9830 | 6242 |
| 259 | 20230824 | 143700 | 10389665440 | 9840 | 9850 | 9850 | 9830 | 3441 |
| 260 | 20230824 | 143600 | 10355820830 | 9850 | 9840 | 9850 | 9840 | 1699 |
| 261 | 20230824 | 143500 | 10339102360 | 9840 | 9840 | 9840 | 9840 | 1363 |
| 262 | 20230824 | 143400 | 10325690440 | 9840 | 9840 | 9840 | 9840 | 350 |
| 263 | 20230824 | 143300 | 10322246440 | 9830 | 9840 | 9850 | 9830 | 1586 |
| 264 | 20230824 | 143200 | 10306645350 | 9840 | 9830 | 9860 | 9830 | 3363 |
| 265 | 20230824 | 143100 | 10273532280 | 9840 | 9850 | 9860 | 9840 | 4345 |
| 266 | 20230824 | 143000 | 10230768110 | 9860 | 9840 | 9860 | 9840 | 2305 |
| 267 | 20230824 | 142900 | 10208071490 | 9840 | 9850 | 9860 | 9840 | 1604 |
| 268 | 20230824 | 142800 | 10192277750 | 9850 | 9830 | 9860 | 9830 | 5944 |
| 269 | 20230824 | 142700 | 10133797290 | 9830 | 9840 | 9850 | 9830 | 7401 |
| 270 | 20230824 | 142600 | 10061029190 | 9840 | 9850 | 9860 | 9840 | 1834 |
| 271 | 20230824 | 142500 | 10042973490 | 9850 | 9850 | 9850 | 9840 | 825 |
| 272 | 20230824 | 142400 | 10034849330 | 9850 | 9850 | 9860 | 9850 | 1138 |
| 273 | 20230824 | 142300 | 10023640020 | 9850 | 9850 | 9850 | 9840 | 2332 |
| 274 | 20230824 | 142200 | 10000682270 | 9850 | 9850 | 9850 | 9840 | 1343 |
| 275 | 20230824 | 142100 | 9987465460 | 9850 | 9850 | 9850 | 9850 | 463 |
| 276 | 20230824 | 142000 | 9982904910 | 9850 | 9860 | 9860 | 9840 | 8536 |
| 277 | 20230824 | 141900 | 9898879010 | 9860 | 9850 | 9870 | 9850 | 1295 |
| 278 | 20230824 | 141800 | 9886111000 | 9860 | 9860 | 9860 | 9860 | 2185 |
| 279 | 20230824 | 141700 | 9864566900 | 9870 | 9860 | 9870 | 9860 | 366 |
| 280 | 20230824 | 141600 | 9860955430 | 9860 | 9860 | 9860 | 9860 | 177 |
| 281 | 20230824 | 141500 | 9859210210 | 9860 | 9860 | 9860 | 9860 | 675 |
| 282 | 20230824 | 141400 | 9852554710 | 9850 | 9870 | 9880 | 9850 | 3965 |
| 283 | 20230824 | 141300 | 9813473280 | 9880 | 9870 | 9880 | 9870 | 852 |
| 284 | 20230824 | 141200 | 9805062810 | 9870 | 9880 | 9880 | 9870 | 2948 |
| 285 | 20230824 | 141100 | 9775958890 | 9880 | 9870 | 9880 | 9870 | 801 |
| 286 | 20230824 | 141000 | 9768046020 | 9870 | 9870 | 9880 | 9860 | 2182 |
| 287 | 20230824 | 140900 | 9746516510 | 9870 | 9870 | 9890 | 9870 | 2838 |
| 288 | 20230824 | 140800 | 9718486880 | 9860 | 9860 | 9860 | 9860 | 690 |
| 289 | 20230824 | 140700 | 9711683480 | 9860 | 9870 | 9870 | 9850 | 1714 |
| 290 | 20230824 | 140600 | 9694770280 | 9870 | 9870 | 9870 | 9860 | 247 |
| 291 | 20230824 | 140500 | 9692333310 | 9870 | 9850 | 9870 | 9850 | 1863 |
| 292 | 20230824 | 140400 | 9673969130 | 9850 | 9860 | 9860 | 9840 | 990 |
| 293 | 20230824 | 140300 | 9664220850 | 9860 | 9850 | 9860 | 9850 | 1928 |
| 294 | 20230824 | 140200 | 9645229620 | 9850 | 9860 | 9860 | 9850 | 374 |
| 295 | 20230824 | 140100 | 9641544010 | 9870 | 9880 | 9880 | 9860 | 3148 |
| 296 | 20230824 | 140000 | 9610501620 | 9890 | 9880 | 9890 | 9880 | 682 |
| 297 | 20230824 | 135900 | 9603763420 | 9890 | 9870 | 9890 | 9870 | 2472 |
| 298 | 20230824 | 135800 | 9579350660 | 9870 | 9860 | 9880 | 9860 | 2024 |
| 299 | 20230824 | 135700 | 9559369560 | 9870 | 9860 | 9870 | 9860 | 1997 |
| 300 | 20230824 | 135600 | 9539667730 | 9860 | 9870 | 9870 | 9860 | 1603 |
| 301 | 20230824 | 135500 | 9523856070 | 9870 | 9860 | 9870 | 9860 | 1183 |
| 302 | 20230824 | 135400 | 9512179880 | 9860 | 9860 | 9860 | 9860 | 3950 |
| 303 | 20230824 | 135300 | 9473232880 | 9860 | 9860 | 9860 | 9860 | 1 |
| 304 | 20230824 | 135200 | 9473223020 | 9860 | 9870 | 9870 | 9860 | 775 |
| 305 | 20230824 | 135100 | 9465575250 | 9870 | 9870 | 9870 | 9860 | 2052 |
| 306 | 20230824 | 135000 | 9445335170 | 9860 | 9870 | 9870 | 9860 | 116 |
| 307 | 20230824 | 134900 | 9444191400 | 9860 | 9860 | 9880 | 9860 | 3032 |
| 308 | 20230824 | 134800 | 9414294200 | 9870 | 9880 | 9880 | 9870 | 798 |
| 309 | 20230824 | 134700 | 9406413010 | 9880 | 9880 | 9880 | 9860 | 331 |
| 310 | 20230824 | 134600 | 9403142940 | 9870 | 9850 | 9880 | 9850 | 5249 |
| 311 | 20230824 | 134500 | 9351389850 | 9850 | 9870 | 9870 | 9840 | 4593 |
| 312 | 20230824 | 134400 | 9306146220 | 9870 | 9870 | 9870 | 9860 | 1716 |
| 313 | 20230824 | 134300 | 9289212450 | 9870 | 9870 | 9870 | 9870 | 2361 |
| 314 | 20230824 | 134200 | 9265909380 | 9870 | 9870 | 9870 | 9870 | 743 |
| 315 | 20230824 | 134100 | 9258575970 | 9860 | 9860 | 9870 | 9860 | 3877 |
| 316 | 20230824 | 134000 | 9220347530 | 9860 | 9850 | 9860 | 9840 | 5738 |
| 317 | 20230824 | 133900 | 9163804000 | 9850 | 9860 | 9860 | 9850 | 2855 |
| 318 | 20230824 | 133800 | 9135680680 | 9860 | 9860 | 9860 | 9850 | 890 |
| 319 | 20230824 | 133700 | 9126912310 | 9850 | 9860 | 9860 | 9850 | 358 |
| 320 | 20230824 | 133600 | 9123385910 | 9850 | 9860 | 9860 | 9850 | 748 |
| 321 | 20230824 | 133500 | 9116013810 | 9850 | 9850 | 9860 | 9850 | 5559 |
| 322 | 20230824 | 133400 | 9061242460 | 9860 | 9870 | 9870 | 9860 | 2191 |
| 323 | 20230824 | 133300 | 9039639180 | 9870 | 9860 | 9870 | 9860 | 677 |
| 324 | 20230824 | 133200 | 9032959200 | 9860 | 9860 | 9870 | 9860 | 787 |
| 325 | 20230824 | 133100 | 9025198880 | 9860 | 9870 | 9870 | 9860 | 3621 |
| 326 | 20230824 | 133000 | 8989495730 | 9870 | 9870 | 9880 | 9870 | 523 |
| 327 | 20230824 | 132900 | 8984333710 | 9860 | 9880 | 9880 | 9860 | 6229 |
| 328 | 20230824 | 132800 | 8922881250 | 9880 | 9880 | 9880 | 9880 | 419 |
| 329 | 20230824 | 132700 | 8918741530 | 9870 | 9880 | 9890 | 9870 | 3605 |
| 330 | 20230824 | 132600 | 8883132590 | 9880 | 9890 | 9890 | 9880 | 1630 |
| 331 | 20230824 | 132500 | 8867017610 | 9890 | 9880 | 9890 | 9880 | 1654 |
| 332 | 20230824 | 132400 | 8850665430 | 9890 | 9880 | 9890 | 9880 | 1080 |
| 333 | 20230824 | 132300 | 8839993970 | 9880 | 9880 | 9880 | 9880 | 252 |
| 334 | 20230824 | 132200 | 8837504210 | 9890 | 9890 | 9900 | 9880 | 1018 |
| 335 | 20230824 | 132100 | 8827440260 | 9900 | 9890 | 9900 | 9890 | 1054 |
| 336 | 20230824 | 132000 | 8817013190 | 9890 | 9900 | 9900 | 9890 | 1635 |
| 337 | 20230824 | 131900 | 8800841150 | 9910 | 9900 | 9910 | 9900 | 1205 |
| 338 | 20230824 | 131800 | 8788911640 | 9890 | 9890 | 9900 | 9890 | 149 |
| 339 | 20230824 | 131700 | 8787437670 | 9900 | 9890 | 9900 | 9890 | 643 |
| 340 | 20230824 | 131600 | 8781078370 | 9890 | 9870 | 9890 | 9870 | 2412 |
| 341 | 20230824 | 131500 | 8757233820 | 9870 | 9870 | 9880 | 9870 | 560 |
| 342 | 20230824 | 131400 | 8751706610 | 9870 | 9870 | 9880 | 9860 | 2002 |
| 343 | 20230824 | 131300 | 8731941090 | 9870 | 9880 | 9890 | 9870 | 1380 |
| 344 | 20230824 | 131200 | 8718311100 | 9890 | 9880 | 9890 | 9880 | 268 |
| 345 | 20230824 | 131100 | 8715661730 | 9880 | 9880 | 9890 | 9880 | 45 |
| 346 | 20230824 | 131000 | 8715217050 | 9890 | 9880 | 9890 | 9880 | 606 |
| 347 | 20230824 | 130900 | 8709226800 | 9880 | 9880 | 9890 | 9880 | 673 |
| 348 | 20230824 | 130800 | 8702577530 | 9890 | 9880 | 9890 | 9870 | 978 |
| 349 | 20230824 | 130700 | 8692914920 | 9880 | 9860 | 9880 | 9860 | 1462 |
| 350 | 20230824 | 130600 | 8678483840 | 9860 | 9860 | 9870 | 9860 | 150 |
| 351 | 20230824 | 130500 | 8677004820 | 9860 | 9860 | 9870 | 9850 | 1234 |
| 352 | 20230824 | 130400 | 8664837670 | 9860 | 9870 | 9870 | 9850 | 2643 |
| 353 | 20230824 | 130300 | 8638779520 | 9870 | 9870 | 9870 | 9870 | 410 |
| 354 | 20230824 | 130200 | 8634732820 | 9870 | 9870 | 9880 | 9870 | 177 |
| 355 | 20230824 | 130100 | 8632985810 | 9880 | 9870 | 9880 | 9870 | 1432 |
| 356 | 20230824 | 130000 | 8618851610 | 9880 | 9870 | 9880 | 9870 | 410 |
| 357 | 20230824 | 125900 | 8614804700 | 9870 | 9870 | 9870 | 9870 | 4 |
| 358 | 20230824 | 125800 | 8614765220 | 9870 | 9850 | 9880 | 9850 | 1507 |
| 359 | 20230824 | 125700 | 8599915420 | 9860 | 9850 | 9880 | 9850 | 8559 |
| 360 | 20230824 | 125600 | 8515514220 | 9850 | 9870 | 9870 | 9850 | 4117 |
| 361 | 20230824 | 125500 | 8474956560 | 9870 | 9860 | 9880 | 9860 | 576 |
| 362 | 20230824 | 125400 | 8469271440 | 9870 | 9870 | 9880 | 9860 | 1824 |
| 363 | 20230824 | 125300 | 8451282840 | 9870 | 9860 | 9870 | 9860 | 2917 |
| 364 | 20230824 | 125200 | 8422503570 | 9860 | 9860 | 9860 | 9860 | 589 |
| 365 | 20230824 | 125100 | 8416696030 | 9860 | 9870 | 9870 | 9860 | 3069 |
| 366 | 20230824 | 125000 | 8386431740 | 9870 | 9880 | 9880 | 9870 | 66 |
| 367 | 20230824 | 124900 | 8385780190 | 9880 | 9870 | 9880 | 9870 | 915 |
| 368 | 20230824 | 124800 | 8376746560 | 9870 | 9880 | 9880 | 9860 | 1500 |
| 369 | 20230824 | 124700 | 8361930910 | 9880 | 9900 | 9910 | 9860 | 5640 |
| 370 | 20230824 | 124600 | 8306218360 | 9890 | 9910 | 9910 | 9890 | 1459 |
| 371 | 20230824 | 124500 | 8291781970 | 9910 | 9910 | 9910 | 9900 | 742 |
| 372 | 20230824 | 124400 | 8284429720 | 9910 | 9900 | 9910 | 9900 | 219 |
| 373 | 20230824 | 124300 | 8282261600 | 9910 | 9890 | 9910 | 9890 | 2400 |
| 374 | 20230824 | 124200 | 8258505440 | 9900 | 9900 | 9900 | 9890 | 1224 |
| 375 | 20230824 | 124100 | 8246391050 | 9900 | 9900 | 9900 | 9890 | 1448 |
| 376 | 20230824 | 124000 | 8232065900 | 9900 | 9900 | 9900 | 9890 | 1249 |
| 377 | 20230824 | 123900 | 8219702690 | 9900 | 9900 | 9910 | 9900 | 3645 |
| 378 | 20230824 | 123800 | 8183617180 | 9890 | 9890 | 9900 | 9890 | 1412 |
| 379 | 20230824 | 123700 | 8169652460 | 9900 | 9880 | 9900 | 9880 | 888 |
| 380 | 20230824 | 123600 | 8160870550 | 9890 | 9890 | 9890 | 9880 | 444 |
| 381 | 20230824 | 123500 | 8156480410 | 9890 | 9890 | 9890 | 9880 | 50 |
| 382 | 20230824 | 123400 | 8155986310 | 9890 | 9890 | 9890 | 9880 | 1024 |
| 383 | 20230824 | 123300 | 8145859970 | 9880 | 9890 | 9890 | 9880 | 206 |
| 384 | 20230824 | 123200 | 8143823690 | 9880 | 9880 | 9880 | 9880 | 879 |
| 385 | 20230824 | 123100 | 8135139170 | 9880 | 9880 | 9880 | 9880 | 126 |
| 386 | 20230824 | 123000 | 8133894290 | 9880 | 9900 | 9900 | 9880 | 2661 |
| 387 | 20230824 | 122900 | 8107593300 | 9890 | 9910 | 9910 | 9890 | 2349 |
| 388 | 20230824 | 122800 | 8084358660 | 9910 | 9900 | 9910 | 9900 | 645 |
| 389 | 20230824 | 122700 | 8077973050 | 9900 | 9910 | 9910 | 9900 | 787 |
| 390 | 20230824 | 122600 | 8070174950 | 9920 | 9910 | 9920 | 9900 | 2213 |
| 391 | 20230824 | 122500 | 8048240310 | 9900 | 9920 | 9920 | 9900 | 2099 |
| 392 | 20230824 | 122400 | 8027458890 | 9910 | 9910 | 9920 | 9910 | 1283 |
| 393 | 20230824 | 122300 | 8014743360 | 9920 | 9920 | 9920 | 9910 | 440 |
| 394 | 20230824 | 122200 | 8010378750 | 9920 | 9900 | 9920 | 9900 | 1448 |
| 395 | 20230824 | 122100 | 7996020620 | 9920 | 9910 | 9920 | 9900 | 2684 |
| 396 | 20230824 | 122000 | 7969425730 | 9910 | 9900 | 9910 | 9900 | 1114 |
| 397 | 20230824 | 121900 | 7958394300 | 9890 | 9900 | 9900 | 9890 | 1307 |
| 398 | 20230824 | 121800 | 7945467970 | 9900 | 9910 | 9910 | 9900 | 2917 |
| 399 | 20230824 | 121700 | 7916581450 | 9910 | 9900 | 9910 | 9900 | 1354 |
| 400 | 20230824 | 121600 | 7903163320 | 9910 | 9910 | 9920 | 9910 | 904 |
| 401 | 20230824 | 121500 | 7894203450 | 9920 | 9930 | 9930 | 9910 | 871 |
| 402 | 20230824 | 121400 | 7885570000 | 9930 | 9910 | 9930 | 9900 | 3694 |
| 403 | 20230824 | 121300 | 7848944570 | 9910 | 9890 | 9910 | 9890 | 2047 |
| 404 | 20230824 | 121200 | 7828684050 | 9900 | 9880 | 9900 | 9880 | 1931 |
| 405 | 20230824 | 121100 | 7809590650 | 9890 | 9890 | 9890 | 9880 | 938 |
| 406 | 20230824 | 121000 | 7800316070 | 9890 | 9880 | 9890 | 9880 | 3147 |
| 407 | 20230824 | 120900 | 7769220990 | 9880 | 9860 | 9880 | 9860 | 223 |
| 408 | 20230824 | 120800 | 7767019950 | 9880 | 9860 | 9880 | 9860 | 1669 |
| 409 | 20230824 | 120700 | 7750546240 | 9860 | 9870 | 9870 | 9860 | 19 |
| 410 | 20230824 | 120600 | 7750358760 | 9870 | 9860 | 9880 | 9860 | 3166 |
| 411 | 20230824 | 120500 | 7719127980 | 9860 | 9860 | 9860 | 9850 | 1054 |
| 412 | 20230824 | 120400 | 7708744130 | 9870 | 9870 | 9870 | 9870 | 681 |
| 413 | 20230824 | 120300 | 7702022660 | 9870 | 9860 | 9870 | 9860 | 739 |
| 414 | 20230824 | 120200 | 7694736110 | 9860 | 9870 | 9880 | 9860 | 1322 |
| 415 | 20230824 | 120100 | 7681696830 | 9880 | 9870 | 9880 | 9870 | 445 |
| 416 | 20230824 | 120000 | 7677304660 | 9870 | 9870 | 9890 | 9870 | 1995 |
| 417 | 20230824 | 115900 | 7657608610 | 9870 | 9880 | 9880 | 9870 | 950 |
| 418 | 20230824 | 115800 | 7648222800 | 9890 | 9880 | 9890 | 9880 | 468 |
| 419 | 20230824 | 115700 | 7643597760 | 9890 | 9890 | 9890 | 9880 | 1029 |
| 420 | 20230824 | 115600 | 7633427890 | 9880 | 9890 | 9900 | 9880 | 8070 |
| 421 | 20230824 | 115500 | 7553687230 | 9890 | 9890 | 9900 | 9890 | 1877 |
| 422 | 20230824 | 115400 | 7535123690 | 9890 | 9900 | 9900 | 9890 | 655 |
| 423 | 20230824 | 115300 | 7528639340 | 9900 | 9900 | 9900 | 9890 | 882 |
| 424 | 20230824 | 115200 | 7519912540 | 9900 | 9900 | 9910 | 9900 | 876 |
| 425 | 20230824 | 115100 | 7511240040 | 9900 | 9900 | 9900 | 9900 | 529 |
| 426 | 20230824 | 115000 | 7506002940 | 9900 | 9900 | 9910 | 9900 | 376 |
| 427 | 20230824 | 114900 | 7502280530 | 9900 | 9900 | 9900 | 9890 | 995 |
| 428 | 20230824 | 114800 | 7492430380 | 9900 | 9920 | 9920 | 9890 | 3016 |
| 429 | 20230824 | 114700 | 7462571730 | 9920 | 9910 | 9920 | 9900 | 1344 |
| 430 | 20230824 | 114600 | 7449252880 | 9910 | 9910 | 9920 | 9900 | 316 |
| 431 | 20230824 | 114500 | 7446120630 | 9910 | 9910 | 9910 | 9900 | 2475 |
| 432 | 20230824 | 114400 | 7421594030 | 9900 | 9910 | 9910 | 9900 | 871 |
| 433 | 20230824 | 114300 | 7412963850 | 9910 | 9900 | 9910 | 9900 | 2922 |
| 434 | 20230824 | 114200 | 7384031610 | 9900 | 9890 | 9900 | 9890 | 2216 |
| 435 | 20230824 | 114100 | 7362114610 | 9890 | 9890 | 9900 | 9880 | 5086 |
| 436 | 20230824 | 114000 | 7311839210 | 9890 | 9890 | 9900 | 9890 | 901 |
| 437 | 20230824 | 113900 | 7302927890 | 9890 | 9890 | 9900 | 9890 | 3943 |
| 438 | 20230824 | 113800 | 7263931610 | 9890 | 9870 | 9890 | 9870 | 1520 |
| 439 | 20230824 | 113700 | 7248914100 | 9890 | 9880 | 9890 | 9870 | 3921 |
| 440 | 20230824 | 113600 | 7210175660 | 9870 | 9850 | 9880 | 9850 | 6366 |
| 441 | 20230824 | 113500 | 7147386660 | 9850 | 9850 | 9850 | 9840 | 2038 |
| 442 | 20230824 | 113400 | 7127312560 | 9850 | 9840 | 9860 | 9840 | 427 |
| 443 | 20230824 | 113300 | 7123107450 | 9860 | 9850 | 9860 | 9840 | 1369 |
| 444 | 20230824 | 113200 | 7109623590 | 9850 | 9850 | 9850 | 9850 | 308 |
| 445 | 20230824 | 113100 | 7106589790 | 9840 | 9850 | 9860 | 9840 | 5112 |
| 446 | 20230824 | 113000 | 7056252090 | 9840 | 9830 | 9840 | 9830 | 2322 |
| 447 | 20230824 | 112900 | 7033408610 | 9840 | 9840 | 9840 | 9820 | 737 |
| 448 | 20230824 | 112800 | 7026164720 | 9840 | 9830 | 9840 | 9820 | 2134 |
| 449 | 20230824 | 112700 | 7005181490 | 9840 | 9840 | 9840 | 9830 | 2013 |
| 450 | 20230824 | 112600 | 6985373670 | 9840 | 9850 | 9850 | 9840 | 1390 |
| 451 | 20230824 | 112500 | 6971695960 | 9850 | 9850 | 9850 | 9840 | 2451 |
| 452 | 20230824 | 112400 | 6947573780 | 9850 | 9850 | 9860 | 9850 | 1695 |
| 453 | 20230824 | 112300 | 6930878010 | 9860 | 9850 | 9860 | 9840 | 1836 |
| 454 | 20230824 | 112200 | 6912795000 | 9860 | 9860 | 9870 | 9850 | 3024 |
| 455 | 20230824 | 112100 | 6883002820 | 9870 | 9870 | 9870 | 9860 | 873 |
| 456 | 20230824 | 112000 | 6874386410 | 9870 | 9860 | 9870 | 9860 | 2131 |
| 457 | 20230824 | 111900 | 6853372980 | 9860 | 9860 | 9860 | 9860 | 479 |
| 458 | 20230824 | 111800 | 6848650040 | 9850 | 9850 | 9860 | 9850 | 156 |
| 459 | 20230824 | 111700 | 6847111940 | 9850 | 9840 | 9850 | 9840 | 4363 |
| 460 | 20230824 | 111600 | 6804149690 | 9850 | 9840 | 9850 | 9840 | 150 |
| 461 | 20230824 | 111500 | 6802673620 | 9840 | 9840 | 9840 | 9840 | 904 |
| 462 | 20230824 | 111400 | 6793778260 | 9840 | 9840 | 9850 | 9830 | 5717 |
| 463 | 20230824 | 111300 | 6737522940 | 9840 | 9850 | 9850 | 9830 | 6046 |
| 464 | 20230824 | 111200 | 6678074970 | 9850 | 9840 | 9850 | 9840 | 1092 |
| 465 | 20230824 | 111100 | 6667329540 | 9850 | 9860 | 9870 | 9840 | 7940 |
| 466 | 20230824 | 111000 | 6589109720 | 9860 | 9840 | 9860 | 9840 | 2451 |
| 467 | 20230824 | 110900 | 6564960850 | 9840 | 9840 | 9850 | 9830 | 2524 |
| 468 | 20230824 | 110800 | 6540122720 | 9840 | 9860 | 9870 | 9840 | 4741 |
| 469 | 20230824 | 110700 | 6493387920 | 9860 | 9850 | 9860 | 9830 | 5943 |
| 470 | 20230824 | 110600 | 6434846300 | 9840 | 9840 | 9840 | 9840 | 2935 |
| 471 | 20230824 | 110500 | 6405965900 | 9840 | 9850 | 9850 | 9840 | 815 |
| 472 | 20230824 | 110400 | 6397944770 | 9850 | 9850 | 9850 | 9840 | 1399 |
| 473 | 20230824 | 110300 | 6384173840 | 9840 | 9840 | 9840 | 9840 | 2278 |
| 474 | 20230824 | 110200 | 6361758320 | 9840 | 9830 | 9840 | 9830 | 778 |
| 475 | 20230824 | 110100 | 6354104360 | 9830 | 9830 | 9830 | 9830 | 331 |
| 476 | 20230824 | 110000 | 6350850630 | 9830 | 9830 | 9840 | 9830 | 212 |
| 477 | 20230824 | 105900 | 6348765530 | 9830 | 9830 | 9840 | 9830 | 5557 |
| 478 | 20230824 | 105800 | 6294124650 | 9830 | 9830 | 9830 | 9820 | 921 |
| 479 | 20230824 | 105700 | 6285074670 | 9820 | 9830 | 9830 | 9820 | 325 |
| 480 | 20230824 | 105600 | 6281881820 | 9830 | 9820 | 9830 | 9820 | 809 |
| 481 | 20230824 | 105500 | 6273937240 | 9820 | 9820 | 9830 | 9820 | 3370 |
| 482 | 20230824 | 105400 | 6240842360 | 9830 | 9840 | 9840 | 9830 | 2407 |
| 483 | 20230824 | 105300 | 6217176890 | 9830 | 9830 | 9830 | 9830 | 687 |
| 484 | 20230824 | 105200 | 6210423680 | 9830 | 9830 | 9830 | 9830 | 1760 |
| 485 | 20230824 | 105100 | 6193122880 | 9830 | 9810 | 9830 | 9800 | 1571 |
| 486 | 20230824 | 105000 | 6177691950 | 9800 | 9810 | 9810 | 9800 | 1185 |
| 487 | 20230824 | 104900 | 6166071390 | 9810 | 9810 | 9810 | 9810 | 634 |
| 488 | 20230824 | 104800 | 6159851850 | 9810 | 9810 | 9810 | 9800 | 493 |
| 489 | 20230824 | 104700 | 6155016420 | 9810 | 9810 | 9810 | 9800 | 250 |
| 490 | 20230824 | 104600 | 6152564220 | 9810 | 9830 | 9830 | 9810 | 1318 |
| 491 | 20230824 | 104500 | 6139633550 | 9820 | 9820 | 9830 | 9820 | 3254 |
| 492 | 20230824 | 104400 | 6107663490 | 9820 | 9820 | 9830 | 9820 | 1609 |
| 493 | 20230824 | 104300 | 6091862600 | 9830 | 9820 | 9830 | 9820 | 1146 |
| 494 | 20230824 | 104200 | 6080607820 | 9820 | 9810 | 9830 | 9810 | 2099 |
| 495 | 20230824 | 104100 | 6059996130 | 9810 | 9810 | 9810 | 9810 | 1099 |
| 496 | 20230824 | 104000 | 6049214940 | 9810 | 9820 | 9820 | 9810 | 1938 |
| 497 | 20230824 | 103900 | 6030201850 | 9820 | 9830 | 9830 | 9820 | 1510 |
| 498 | 20230824 | 103800 | 6015362320 | 9830 | 9830 | 9840 | 9830 | 3641 |
| 499 | 20230824 | 103700 | 5979566210 | 9840 | 9790 | 9840 | 9790 | 16964 |
| 500 | 20230824 | 103600 | 5813015120 | 9790 | 9790 | 9790 | 9790 | 1503 |
| 501 | 20230824 | 103500 | 5798300750 | 9780 | 9790 | 9790 | 9780 | 1885 |
| 502 | 20230824 | 103400 | 5779856940 | 9790 | 9780 | 9790 | 9780 | 5462 |
| 503 | 20230824 | 103300 | 5726429460 | 9770 | 9780 | 9780 | 9770 | 1259 |
| 504 | 20230824 | 103200 | 5714123840 | 9770 | 9760 | 9770 | 9760 | 2041 |
| 505 | 20230824 | 103100 | 5694199400 | 9760 | 9760 | 9760 | 9750 | 3211 |
| 506 | 20230824 | 103000 | 5662880440 | 9760 | 9770 | 9770 | 9760 | 3506 |
| 507 | 20230824 | 102900 | 5628644430 | 9780 | 9780 | 9780 | 9770 | 479 |
| 508 | 20230824 | 102800 | 5623960020 | 9780 | 9780 | 9780 | 9780 | 1356 |
| 509 | 20230824 | 102700 | 5610698340 | 9780 | 9790 | 9790 | 9770 | 4941 |
| 510 | 20230824 | 102600 | 5562382640 | 9790 | 9780 | 9790 | 9780 | 766 |
| 511 | 20230824 | 102500 | 5554885230 | 9790 | 9770 | 9790 | 9770 | 1847 |
| 512 | 20230824 | 102400 | 5536822670 | 9780 | 9790 | 9790 | 9770 | 858 |
| 513 | 20230824 | 102300 | 5528429260 | 9790 | 9790 | 9800 | 9780 | 3292 |
| 514 | 20230824 | 102200 | 5496200090 | 9800 | 9770 | 9800 | 9760 | 6667 |
| 515 | 20230824 | 102100 | 5430989160 | 9760 | 9750 | 9760 | 9750 | 2591 |
| 516 | 20230824 | 102000 | 5405716470 | 9750 | 9760 | 9760 | 9740 | 12561 |
| 517 | 20230824 | 101900 | 5283275470 | 9760 | 9760 | 9770 | 9760 | 758 |
| 518 | 20230824 | 101800 | 5275877360 | 9770 | 9760 | 9770 | 9750 | 1636 |
| 519 | 20230824 | 101700 | 5259911350 | 9760 | 9770 | 9770 | 9760 | 2358 |
| 520 | 20230824 | 101600 | 5236892980 | 9770 | 9760 | 9770 | 9760 | 312 |
| 521 | 20230824 | 101500 | 5233845860 | 9770 | 9750 | 9770 | 9750 | 2072 |
| 522 | 20230824 | 101400 | 5213627350 | 9760 | 9760 | 9770 | 9750 | 8372 |
| 523 | 20230824 | 101300 | 5131955190 | 9760 | 9760 | 9780 | 9760 | 7023 |
| 524 | 20230824 | 101200 | 5063381080 | 9760 | 9770 | 9770 | 9760 | 6356 |
| 525 | 20230824 | 101100 | 5001325400 | 9770 | 9780 | 9780 | 9770 | 4525 |
| 526 | 20230824 | 101000 | 4957095950 | 9770 | 9770 | 9770 | 9760 | 3532 |
| 527 | 20230824 | 100900 | 4922594200 | 9760 | 9750 | 9760 | 9750 | 4669 |
| 528 | 20230824 | 100800 | 4877038490 | 9750 | 9760 | 9760 | 9750 | 3894 |
| 529 | 20230824 | 100700 | 4839069230 | 9750 | 9750 | 9760 | 9740 | 4673 |
| 530 | 20230824 | 100600 | 4793515390 | 9750 | 9740 | 9750 | 9720 | 6048 |
| 531 | 20230824 | 100500 | 4734642620 | 9740 | 9750 | 9750 | 9730 | 9455 |
| 532 | 20230824 | 100400 | 4642615540 | 9740 | 9790 | 9790 | 9740 | 36598 |
| 533 | 20230824 | 100300 | 4285345410 | 9800 | 9800 | 9810 | 9780 | 6426 |
| 534 | 20230824 | 100200 | 4222439520 | 9800 | 9800 | 9810 | 9800 | 2966 |
| 535 | 20230824 | 100100 | 4193364600 | 9800 | 9810 | 9810 | 9790 | 6148 |
| 536 | 20230824 | 100000 | 4133128670 | 9800 | 9800 | 9810 | 9790 | 3203 |
| 537 | 20230824 | 095900 | 4101750800 | 9790 | 9800 | 9800 | 9790 | 4538 |
| 538 | 20230824 | 095800 | 4057293520 | 9790 | 9790 | 9800 | 9790 | 1870 |
| 539 | 20230824 | 095700 | 4038977580 | 9790 | 9810 | 9810 | 9790 | 3695 |
| 540 | 20230824 | 095600 | 4002796320 | 9800 | 9780 | 9800 | 9780 | 9487 |
| 541 | 20230824 | 095500 | 3909945640 | 9780 | 9790 | 9800 | 9770 | 12344 |
| 542 | 20230824 | 095400 | 3789210130 | 9790 | 9820 | 9830 | 9770 | 43594 |
| 543 | 20230824 | 095300 | 3361987030 | 9830 | 9830 | 9840 | 9820 | 2046 |
| 544 | 20230824 | 095200 | 3341878800 | 9840 | 9830 | 9840 | 9820 | 1811 |
| 545 | 20230824 | 095100 | 3324076670 | 9820 | 9840 | 9840 | 9820 | 3479 |
| 546 | 20230824 | 095000 | 3289867840 | 9830 | 9830 | 9840 | 9820 | 2011 |
| 547 | 20230824 | 094900 | 3270105120 | 9830 | 9830 | 9830 | 9810 | 7674 |
| 548 | 20230824 | 094800 | 3194762230 | 9830 | 9850 | 9850 | 9820 | 16516 |
| 549 | 20230824 | 094700 | 3032409860 | 9850 | 9850 | 9850 | 9840 | 8315 |
| 550 | 20230824 | 094600 | 2950546370 | 9850 | 9850 | 9850 | 9840 | 2728 |
| 551 | 20230824 | 094500 | 2923676780 | 9840 | 9830 | 9850 | 9830 | 3790 |
| 552 | 20230824 | 094400 | 2886388020 | 9840 | 9840 | 9840 | 9830 | 5548 |
| 553 | 20230824 | 094300 | 2831797500 | 9840 | 9850 | 9860 | 9840 | 5907 |
| 554 | 20230824 | 094200 | 2773619570 | 9850 | 9860 | 9870 | 9850 | 2660 |
| 555 | 20230824 | 094100 | 2747389930 | 9870 | 9850 | 9870 | 9840 | 680 |
| 556 | 20230824 | 094000 | 2740685110 | 9840 | 9850 | 9860 | 9830 | 11803 |
| 557 | 20230824 | 093900 | 2624520160 | 9850 | 9860 | 9870 | 9840 | 24026 |
| 558 | 20230824 | 093800 | 2387787280 | 9870 | 9890 | 9890 | 9860 | 5926 |
| 559 | 20230824 | 093700 | 2329287550 | 9880 | 9900 | 9910 | 9870 | 12666 |
| 560 | 20230824 | 093600 | 2204003520 | 9900 | 9910 | 9910 | 9900 | 2899 |
| 561 | 20230824 | 093500 | 2175281710 | 9910 | 9920 | 9930 | 9900 | 20958 |
| 562 | 20230824 | 093400 | 1967666460 | 9920 | 9930 | 9930 | 9920 | 1615 |
| 563 | 20230824 | 093300 | 1951637130 | 9930 | 9920 | 9930 | 9920 | 4840 |
| 564 | 20230824 | 093200 | 1903591960 | 9930 | 9930 | 9930 | 9920 | 2076 |
| 565 | 20230824 | 093100 | 1882995020 | 9930 | 9930 | 9940 | 9920 | 1413 |
| 566 | 20230824 | 093000 | 1868971320 | 9930 | 9930 | 9930 | 9920 | 2804 |
| 567 | 20230824 | 092900 | 1841131680 | 9930 | 9910 | 9930 | 9910 | 1022 |
| 568 | 20230824 | 092800 | 1830991700 | 9920 | 9910 | 9930 | 9910 | 1435 |
| 569 | 20230824 | 092700 | 1816758110 | 9910 | 9930 | 9930 | 9910 | 2353 |
| 570 | 20230824 | 092600 | 1793426890 | 9940 | 9930 | 9940 | 9930 | 1369 |
| 571 | 20230824 | 092500 | 1779827510 | 9920 | 9910 | 9920 | 9910 | 8215 |
| 572 | 20230824 | 092400 | 1698406140 | 9910 | 9920 | 9920 | 9910 | 1230 |
| 573 | 20230824 | 092300 | 1686213910 | 9910 | 9910 | 9920 | 9900 | 5034 |
| 574 | 20230824 | 092200 | 1636348400 | 9910 | 9910 | 9920 | 9900 | 5336 |
| 575 | 20230824 | 092100 | 1583512460 | 9910 | 9940 | 9940 | 9900 | 17504 |
| 576 | 20230824 | 092000 | 1409933680 | 9950 | 9960 | 9960 | 9940 | 3731 |
| 577 | 20230824 | 091900 | 1372814500 | 9960 | 9930 | 9960 | 9930 | 4044 |
| 578 | 20230824 | 091800 | 1332599130 | 9930 | 9930 | 9940 | 9930 | 3778 |
| 579 | 20230824 | 091700 | 1295078380 | 9930 | 9940 | 9940 | 9930 | 6536 |
| 580 | 20230824 | 091600 | 1230156360 | 9940 | 9950 | 9960 | 9940 | 3662 |
| 581 | 20230824 | 091500 | 1193751210 | 9940 | 9950 | 9970 | 9940 | 2763 |
| 582 | 20230824 | 091400 | 1166260280 | 9950 | 9940 | 9970 | 9930 | 5395 |
| 583 | 20230824 | 091300 | 1112581860 | 9940 | 9950 | 9960 | 9930 | 5254 |
| 584 | 20230824 | 091200 | 1060361200 | 9940 | 9960 | 9970 | 9930 | 6031 |
| 585 | 20230824 | 091100 | 1000388720 | 9960 | 9950 | 9970 | 9940 | 6908 |
| 586 | 20230824 | 091000 | 931642530 | 9960 | 9960 | 9980 | 9960 | 3074 |
| 587 | 20230824 | 090900 | 901016360 | 9950 | 9980 | 9990 | 9950 | 4404 |
| 588 | 20230824 | 090800 | 857123770 | 9980 | 10010 | 10010 | 9970 | 5484 |
| 589 | 20230824 | 090700 | 802346570 | 10010 | 9980 | 10010 | 9970 | 6295 |
| 590 | 20230824 | 090600 | 739532890 | 9980 | 10010 | 10020 | 9970 | 7851 |
| 591 | 20230824 | 090500 | 661055040 | 10010 | 10010 | 10020 | 10000 | 3028 |
| 592 | 20230824 | 090400 | 630750700 | 10010 | 10030 | 10040 | 10010 | 4115 |
| 593 | 20230824 | 090300 | 589503340 | 10030 | 10070 | 10070 | 10020 | 7164 |
| 594 | 20230824 | 090200 | 517599210 | 10060 | 10060 | 10090 | 10050 | 11413 |
| 595 | 20230824 | 090100 | 402707300 | 10060 | 10060 | 10080 | 10050 | 12571 |
| 596 | 20230824 | 090000 | 276193630 | 10060 | 10000 | 10080 | 9990 | 27494 |