30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 82854 |
| 3 | 20231114 | 185900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20231114 | 185800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20231114 | 185700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20231114 | 185600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20231114 | 185500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20231114 | 185400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20231114 | 185300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20231114 | 185200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20231114 | 185100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20231114 | 185000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20231114 | 184900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20231114 | 184800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20231114 | 184700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20231114 | 184600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20231114 | 184500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20231114 | 184400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20231114 | 184300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20231114 | 184200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20231114 | 184100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20231114 | 184000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20231114 | 183900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20231114 | 183800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20231114 | 183700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20231114 | 183600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20231114 | 183500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20231114 | 183400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20231114 | 183300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20231114 | 183200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20231114 | 183100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20231114 | 183000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 82854 |
| 33 | 20231114 | 182900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20231114 | 182800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20231114 | 182700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20231114 | 182600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20231114 | 182500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20231114 | 182400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20231114 | 182300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20231114 | 182200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20231114 | 182100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20231114 | 182000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20231114 | 181900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20231114 | 181800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20231114 | 181700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20231114 | 181600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20231114 | 181500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20231114 | 181400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20231114 | 181300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20231114 | 181200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20231114 | 181100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20231114 | 181000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20231114 | 180900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20231114 | 180800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20231114 | 180700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20231114 | 180600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20231114 | 180500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20231114 | 180400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20231114 | 180300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20231114 | 180200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20231114 | 180100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20231114 | 180000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 82854 |
| 63 | 20231114 | 175900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20231114 | 175800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20231114 | 175700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20231114 | 175600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20231114 | 175500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20231114 | 175400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20231114 | 175300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20231114 | 175200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20231114 | 175100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20231114 | 175000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20231114 | 174900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20231114 | 174800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20231114 | 174700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20231114 | 174600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20231114 | 174500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20231114 | 174400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20231114 | 174300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20231114 | 174200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20231114 | 174100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20231114 | 174000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20231114 | 173900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20231114 | 173800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20231114 | 173700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20231114 | 173600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20231114 | 173500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20231114 | 173400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20231114 | 173300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20231114 | 173200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20231114 | 173100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20231114 | 173000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 82854 |
| 93 | 20231114 | 172900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20231114 | 172800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20231114 | 172700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20231114 | 172600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20231114 | 172500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20231114 | 172400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20231114 | 172300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20231114 | 172200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20231114 | 172100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20231114 | 172000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20231114 | 171900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20231114 | 171800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20231114 | 171700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20231114 | 171600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20231114 | 171500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20231114 | 171400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20231114 | 171300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20231114 | 171200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20231114 | 171100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20231114 | 171000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20231114 | 170900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20231114 | 170800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20231114 | 170700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20231114 | 170600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20231114 | 170500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20231114 | 170400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20231114 | 170300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20231114 | 170200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20231114 | 170100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20231114 | 170000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 82854 |
| 123 | 20231114 | 165900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20231114 | 165800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20231114 | 165700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20231114 | 165600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20231114 | 165500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20231114 | 165400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20231114 | 165300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20231114 | 165200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20231114 | 165100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20231114 | 165000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20231114 | 164900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20231114 | 164800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20231114 | 164700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20231114 | 164600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20231114 | 164500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20231114 | 164400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20231114 | 164300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20231114 | 164200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20231114 | 164100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20231114 | 164000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20231114 | 163900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20231114 | 163800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20231114 | 163700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20231114 | 163600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20231114 | 163500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20231114 | 163400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20231114 | 163300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20231114 | 163200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20231114 | 163100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20231114 | 163000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 82854 |
| 153 | 20231114 | 162900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20231114 | 162800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20231114 | 162700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20231114 | 162600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20231114 | 162500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20231114 | 162400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20231114 | 162300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20231114 | 162200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20231114 | 162100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20231114 | 162000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20231114 | 161900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20231114 | 161800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20231114 | 161700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20231114 | 161600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20231114 | 161500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20231114 | 161400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20231114 | 161300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20231114 | 161200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20231114 | 161100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20231114 | 161000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20231114 | 160900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20231114 | 160800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20231114 | 160700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20231114 | 160600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20231114 | 160500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20231114 | 160400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20231114 | 160300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20231114 | 160200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20231114 | 160100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20231114 | 160000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 82854 |
| 183 | 20231114 | 155900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20231114 | 155800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20231114 | 155700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20231114 | 155600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20231114 | 155500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20231114 | 155400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20231114 | 155300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20231114 | 155200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20231114 | 155100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20231114 | 155000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20231114 | 154900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20231114 | 154800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20231114 | 154700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20231114 | 154600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20231114 | 154500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20231114 | 154400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20231114 | 154300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20231114 | 154200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20231114 | 154100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20231114 | 154000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20231114 | 153900 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20231114 | 153800 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20231114 | 153700 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20231114 | 153600 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20231114 | 153500 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20231114 | 153400 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20231114 | 153300 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20231114 | 153200 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20231114 | 153100 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20231114 | 153000 | 14556069420 | 8490 | 8490 | 8490 | 8490 | 165708 |
| 213 | 20231114 | 152900 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20231114 | 152800 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20231114 | 152700 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20231114 | 152600 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20231114 | 152500 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20231114 | 152400 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20231114 | 152300 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20231114 | 152200 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20231114 | 152100 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20231114 | 152000 | 13852638960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20231114 | 151900 | 13852638960 | 8430 | 8430 | 8440 | 8410 | 15171 |
| 224 | 20231114 | 151800 | 13724880370 | 8430 | 8420 | 8430 | 8420 | 5442 |
| 225 | 20231114 | 151700 | 13679011340 | 8430 | 8410 | 8440 | 8410 | 14198 |
| 226 | 20231114 | 151600 | 13559427570 | 8420 | 8410 | 8420 | 8400 | 10178 |
| 227 | 20231114 | 151500 | 13473802430 | 8410 | 8400 | 8420 | 8400 | 5584 |
| 228 | 20231114 | 151400 | 13426831810 | 8400 | 8410 | 8410 | 8390 | 4315 |
| 229 | 20231114 | 151300 | 13390591630 | 8400 | 8400 | 8410 | 8390 | 5110 |
| 230 | 20231114 | 151200 | 13347665590 | 8400 | 8410 | 8420 | 8400 | 5351 |
| 231 | 20231114 | 151100 | 13302697820 | 8410 | 8420 | 8420 | 8400 | 3398 |
| 232 | 20231114 | 151000 | 13274123670 | 8420 | 8420 | 8420 | 8390 | 9251 |
| 233 | 20231114 | 150900 | 13196353820 | 8420 | 8420 | 8440 | 8410 | 5904 |
| 234 | 20231114 | 150800 | 13146619640 | 8430 | 8410 | 8430 | 8400 | 8473 |
| 235 | 20231114 | 150700 | 13075349910 | 8400 | 8400 | 8410 | 8380 | 8275 |
| 236 | 20231114 | 150600 | 13005855380 | 8400 | 8410 | 8410 | 8380 | 4320 |
| 237 | 20231114 | 150500 | 12969586910 | 8410 | 8400 | 8410 | 8390 | 3402 |
| 238 | 20231114 | 150400 | 12941023130 | 8390 | 8400 | 8410 | 8390 | 4620 |
| 239 | 20231114 | 150300 | 12902219720 | 8400 | 8400 | 8400 | 8390 | 4066 |
| 240 | 20231114 | 150200 | 12868089920 | 8400 | 8420 | 8420 | 8390 | 3520 |
| 241 | 20231114 | 150100 | 12838481310 | 8420 | 8400 | 8430 | 8400 | 7946 |
| 242 | 20231114 | 150000 | 12771649090 | 8400 | 8400 | 8400 | 8390 | 3244 |
| 243 | 20231114 | 145900 | 12744416840 | 8400 | 8410 | 8410 | 8390 | 3777 |
| 244 | 20231114 | 145800 | 12712694280 | 8400 | 8390 | 8410 | 8380 | 4418 |
| 245 | 20231114 | 145700 | 12675593810 | 8390 | 8360 | 8390 | 8350 | 6123 |
| 246 | 20231114 | 145600 | 12624375600 | 8360 | 8370 | 8370 | 8360 | 7126 |
| 247 | 20231114 | 145500 | 12564762350 | 8380 | 8380 | 8390 | 8360 | 5952 |
| 248 | 20231114 | 145400 | 12514907410 | 8380 | 8380 | 8400 | 8380 | 2528 |
| 249 | 20231114 | 145300 | 12493703320 | 8390 | 8410 | 8410 | 8370 | 12069 |
| 250 | 20231114 | 145200 | 12392472940 | 8400 | 8440 | 8440 | 8400 | 7135 |
| 251 | 20231114 | 145100 | 12332440310 | 8440 | 8360 | 8440 | 8360 | 26976 |
| 252 | 20231114 | 145000 | 12105744360 | 8360 | 8370 | 8370 | 8360 | 3418 |
| 253 | 20231114 | 144900 | 12077167570 | 8370 | 8360 | 8370 | 8360 | 1249 |
| 254 | 20231114 | 144800 | 12066724200 | 8360 | 8360 | 8370 | 8350 | 6950 |
| 255 | 20231114 | 144700 | 12008603990 | 8360 | 8370 | 8380 | 8360 | 1585 |
| 256 | 20231114 | 144600 | 11995352870 | 8380 | 8360 | 8380 | 8340 | 18134 |
| 257 | 20231114 | 144500 | 11843817600 | 8370 | 8380 | 8380 | 8360 | 2397 |
| 258 | 20231114 | 144400 | 11823751900 | 8380 | 8390 | 8390 | 8370 | 4688 |
| 259 | 20231114 | 144300 | 11784484520 | 8390 | 8380 | 8400 | 8380 | 2079 |
| 260 | 20231114 | 144200 | 11767042450 | 8380 | 8370 | 8400 | 8370 | 8087 |
| 261 | 20231114 | 144100 | 11699250970 | 8370 | 8380 | 8390 | 8360 | 8451 |
| 262 | 20231114 | 144000 | 11628454340 | 8380 | 8380 | 8390 | 8360 | 5836 |
| 263 | 20231114 | 143900 | 11579580500 | 8380 | 8380 | 8380 | 8350 | 12540 |
| 264 | 20231114 | 143800 | 11474766290 | 8390 | 8380 | 8400 | 8380 | 10999 |
| 265 | 20231114 | 143700 | 11382458950 | 8380 | 8380 | 8390 | 8350 | 11890 |
| 266 | 20231114 | 143600 | 11282924210 | 8380 | 8360 | 8380 | 8340 | 10502 |
| 267 | 20231114 | 143500 | 11195045350 | 8360 | 8350 | 8370 | 8340 | 5713 |
| 268 | 20231114 | 143400 | 11147335970 | 8360 | 8340 | 8370 | 8330 | 4816 |
| 269 | 20231114 | 143300 | 11107083730 | 8350 | 8340 | 8360 | 8330 | 6297 |
| 270 | 20231114 | 143200 | 11054549240 | 8360 | 8350 | 8360 | 8320 | 9692 |
| 271 | 20231114 | 143100 | 10973683720 | 8340 | 8330 | 8350 | 8300 | 14909 |
| 272 | 20231114 | 143000 | 10849574430 | 8330 | 8350 | 8350 | 8310 | 21913 |
| 273 | 20231114 | 142900 | 10667068050 | 8350 | 8370 | 8390 | 8350 | 12238 |
| 274 | 20231114 | 142800 | 10564704230 | 8370 | 8370 | 8390 | 8360 | 9117 |
| 275 | 20231114 | 142700 | 10488370930 | 8380 | 8440 | 8450 | 8370 | 18122 |
| 276 | 20231114 | 142600 | 10336035530 | 8440 | 8360 | 8450 | 8340 | 34275 |
| 277 | 20231114 | 142500 | 10048201880 | 8360 | 8400 | 8400 | 8360 | 8825 |
| 278 | 20231114 | 142400 | 9974326000 | 8390 | 8380 | 8410 | 8380 | 16551 |
| 279 | 20231114 | 142300 | 9835441070 | 8380 | 8400 | 8410 | 8360 | 23585 |
| 280 | 20231114 | 142200 | 9637742630 | 8400 | 8440 | 8450 | 8390 | 29207 |
| 281 | 20231114 | 142100 | 9391714790 | 8440 | 8420 | 8440 | 8390 | 49218 |
| 282 | 20231114 | 142000 | 8977608850 | 8420 | 8420 | 8430 | 8340 | 72266 |
| 283 | 20231114 | 141900 | 8371088120 | 8420 | 8320 | 8460 | 8320 | 76244 |
| 284 | 20231114 | 141800 | 7730362340 | 8320 | 8350 | 8370 | 8310 | 32092 |
| 285 | 20231114 | 141700 | 7462791350 | 8360 | 8320 | 8400 | 8300 | 42983 |
| 286 | 20231114 | 141600 | 7102969490 | 8300 | 8330 | 8350 | 8300 | 30258 |
| 287 | 20231114 | 141500 | 6851089820 | 8330 | 8370 | 8380 | 8310 | 52084 |
| 288 | 20231114 | 141400 | 6416674290 | 8370 | 8390 | 8400 | 8310 | 71940 |
| 289 | 20231114 | 141300 | 5815788430 | 8390 | 8230 | 8400 | 8220 | 101419 |
| 290 | 20231114 | 141200 | 4972289510 | 8230 | 8210 | 8260 | 8190 | 52276 |
| 291 | 20231114 | 141100 | 4542550460 | 8200 | 8170 | 8250 | 8120 | 62607 |
| 292 | 20231114 | 141000 | 4029599900 | 8170 | 8090 | 8190 | 8080 | 89109 |
| 293 | 20231114 | 140900 | 3304585970 | 8080 | 8070 | 8090 | 8060 | 13407 |
| 294 | 20231114 | 140800 | 3196307260 | 8070 | 8070 | 8070 | 8060 | 3612 |
| 295 | 20231114 | 140700 | 3167159460 | 8060 | 8070 | 8070 | 8060 | 218 |
| 296 | 20231114 | 140600 | 3165402310 | 8060 | 8060 | 8070 | 8060 | 3271 |
| 297 | 20231114 | 140500 | 3139037840 | 8060 | 8050 | 8060 | 8050 | 2564 |
| 298 | 20231114 | 140400 | 3118397590 | 8050 | 8040 | 8050 | 8040 | 16 |
| 299 | 20231114 | 140300 | 3118268900 | 8040 | 8050 | 8050 | 8040 | 495 |
| 300 | 20231114 | 140200 | 3114284260 | 8050 | 8050 | 8050 | 8050 | 641 |
| 301 | 20231114 | 140100 | 3109124210 | 8040 | 8040 | 8050 | 8040 | 157 |
| 302 | 20231114 | 140000 | 3107861820 | 8040 | 8040 | 8050 | 8040 | 3029 |
| 303 | 20231114 | 135900 | 3083478660 | 8040 | 8030 | 8040 | 8030 | 4594 |
| 304 | 20231114 | 135800 | 3046543780 | 8030 | 8020 | 8040 | 8020 | 1384 |
| 305 | 20231114 | 135700 | 3035430140 | 8030 | 8030 | 8030 | 8030 | 100 |
| 306 | 20231114 | 135600 | 3034627140 | 8030 | 8030 | 8030 | 8030 | 23 |
| 307 | 20231114 | 135500 | 3034442450 | 8030 | 8030 | 8030 | 8030 | 502 |
| 308 | 20231114 | 135400 | 3030411390 | 8030 | 8030 | 8040 | 8030 | 328 |
| 309 | 20231114 | 135300 | 3027775690 | 8030 | 8020 | 8030 | 8020 | 1553 |
| 310 | 20231114 | 135200 | 3015309230 | 8020 | 8010 | 8020 | 8010 | 375 |
| 311 | 20231114 | 135100 | 3012302490 | 8010 | 8010 | 8010 | 8010 | 12 |
| 312 | 20231114 | 135000 | 3012206370 | 8010 | 8020 | 8020 | 8010 | 875 |
| 313 | 20231114 | 134900 | 3005197600 | 8020 | 8020 | 8020 | 8020 | 130 |
| 314 | 20231114 | 134800 | 3004155000 | 8020 | 8020 | 8020 | 8020 | 525 |
| 315 | 20231114 | 134700 | 2999944500 | 8020 | 8030 | 8030 | 8020 | 3260 |
| 316 | 20231114 | 134600 | 2973769190 | 8030 | 8040 | 8040 | 8030 | 364 |
| 317 | 20231114 | 134500 | 2970842730 | 8030 | 8030 | 8030 | 8030 | 125 |
| 318 | 20231114 | 134400 | 2969838980 | 8030 | 8030 | 8030 | 8030 | 0 |
| 319 | 20231114 | 134300 | 2969838980 | 8030 | 8030 | 8030 | 8030 | 105 |
| 320 | 20231114 | 134200 | 2968995830 | 8030 | 8040 | 8040 | 8030 | 84 |
| 321 | 20231114 | 134100 | 2968320520 | 8040 | 8030 | 8040 | 8030 | 218 |
| 322 | 20231114 | 134000 | 2966569350 | 8040 | 8030 | 8040 | 8030 | 12 |
| 323 | 20231114 | 133900 | 2966472900 | 8030 | 8030 | 8030 | 8030 | 461 |
| 324 | 20231114 | 133800 | 2962771070 | 8030 | 8030 | 8030 | 8030 | 180 |
| 325 | 20231114 | 133700 | 2961325670 | 8040 | 8030 | 8040 | 8030 | 132 |
| 326 | 20231114 | 133600 | 2960265700 | 8030 | 8030 | 8030 | 8030 | 86 |
| 327 | 20231114 | 133500 | 2959575120 | 8030 | 8030 | 8030 | 8030 | 833 |
| 328 | 20231114 | 133400 | 2952886130 | 8030 | 8020 | 8030 | 8020 | 4671 |
| 329 | 20231114 | 133300 | 2915383770 | 8020 | 8020 | 8020 | 8020 | 355 |
| 330 | 20231114 | 133200 | 2912536670 | 8010 | 8010 | 8010 | 8010 | 20 |
| 331 | 20231114 | 133100 | 2912376470 | 8020 | 8020 | 8020 | 8020 | 118 |
| 332 | 20231114 | 133000 | 2911430110 | 8020 | 8020 | 8030 | 8020 | 3783 |
| 333 | 20231114 | 132900 | 2881088470 | 8020 | 8020 | 8020 | 8010 | 372 |
| 334 | 20231114 | 132800 | 2878105640 | 8020 | 8010 | 8020 | 8010 | 250 |
| 335 | 20231114 | 132700 | 2876102640 | 8010 | 8010 | 8020 | 8010 | 109 |
| 336 | 20231114 | 132600 | 2875229010 | 8020 | 8020 | 8020 | 8020 | 546 |
| 337 | 20231114 | 132500 | 2870850090 | 8020 | 8020 | 8020 | 8020 | 10 |
| 338 | 20231114 | 132400 | 2870769890 | 8020 | 8020 | 8020 | 8020 | 245 |
| 339 | 20231114 | 132300 | 2868804990 | 8020 | 8020 | 8020 | 8020 | 0 |
| 340 | 20231114 | 132200 | 2868804990 | 8020 | 8020 | 8020 | 8020 | 315 |
| 341 | 20231114 | 132100 | 2866278690 | 8020 | 8020 | 8030 | 8020 | 48 |
| 342 | 20231114 | 132000 | 2865893710 | 8020 | 8020 | 8020 | 8020 | 1158 |
| 343 | 20231114 | 131900 | 2856606550 | 8020 | 8020 | 8020 | 8020 | 102 |
| 344 | 20231114 | 131800 | 2855788510 | 8020 | 8020 | 8030 | 8020 | 333 |
| 345 | 20231114 | 131700 | 2853117310 | 8020 | 8020 | 8020 | 8020 | 1444 |
| 346 | 20231114 | 131600 | 2841536430 | 8010 | 8010 | 8010 | 8010 | 630 |
| 347 | 20231114 | 131500 | 2836490130 | 8010 | 8020 | 8020 | 8010 | 1543 |
| 348 | 20231114 | 131400 | 2824118300 | 8020 | 8020 | 8020 | 8020 | 51 |
| 349 | 20231114 | 131300 | 2823709280 | 8020 | 8010 | 8020 | 8010 | 55 |
| 350 | 20231114 | 131200 | 2823268720 | 8010 | 8020 | 8020 | 8010 | 584 |
| 351 | 20231114 | 131100 | 2818585240 | 8020 | 8010 | 8020 | 8010 | 418 |
| 352 | 20231114 | 131000 | 2815235070 | 8010 | 8010 | 8010 | 8010 | 1397 |
| 353 | 20231114 | 130900 | 2804045100 | 8010 | 8010 | 8010 | 8000 | 17 |
| 354 | 20231114 | 130800 | 2803909020 | 8010 | 8010 | 8010 | 8010 | 174 |
| 355 | 20231114 | 130700 | 2802515280 | 8010 | 8000 | 8010 | 8000 | 257 |
| 356 | 20231114 | 130600 | 2800456810 | 8010 | 8010 | 8010 | 8010 | 51 |
| 357 | 20231114 | 130500 | 2800048300 | 8010 | 8010 | 8010 | 8000 | 973 |
| 358 | 20231114 | 130400 | 2792254580 | 8010 | 8010 | 8010 | 8010 | 106 |
| 359 | 20231114 | 130300 | 2791405520 | 8010 | 8010 | 8010 | 8010 | 19 |
| 360 | 20231114 | 130200 | 2791253330 | 8010 | 8010 | 8010 | 8000 | 440 |
| 361 | 20231114 | 130100 | 2787732550 | 8010 | 8000 | 8020 | 8000 | 758 |
| 362 | 20231114 | 130000 | 2781661710 | 8010 | 8010 | 8010 | 8000 | 969 |
| 363 | 20231114 | 125900 | 2773905820 | 8010 | 8010 | 8010 | 8010 | 804 |
| 364 | 20231114 | 125800 | 2767465780 | 8010 | 8020 | 8020 | 8010 | 662 |
| 365 | 20231114 | 125700 | 2762163150 | 8010 | 8020 | 8020 | 8010 | 384 |
| 366 | 20231114 | 125600 | 2759085310 | 8010 | 8010 | 8010 | 8010 | 254 |
| 367 | 20231114 | 125500 | 2757050770 | 8010 | 8020 | 8020 | 8010 | 101 |
| 368 | 20231114 | 125400 | 2756241750 | 8020 | 8010 | 8020 | 8010 | 155 |
| 369 | 20231114 | 125300 | 2754999660 | 8020 | 8010 | 8020 | 8010 | 1097 |
| 370 | 20231114 | 125200 | 2746212190 | 8010 | 8000 | 8010 | 8000 | 3636 |
| 371 | 20231114 | 125100 | 2717090230 | 8000 | 8000 | 8000 | 8000 | 2 |
| 372 | 20231114 | 125000 | 2717074230 | 8000 | 8000 | 8000 | 8000 | 10 |
| 373 | 20231114 | 124900 | 2716994230 | 8000 | 7990 | 8000 | 7990 | 375 |
| 374 | 20231114 | 124800 | 2713995030 | 7990 | 8000 | 8010 | 7990 | 2080 |
| 375 | 20231114 | 124700 | 2697354830 | 8010 | 8010 | 8010 | 8010 | 212 |
| 376 | 20231114 | 124600 | 2695656710 | 8010 | 8010 | 8010 | 8010 | 198 |
| 377 | 20231114 | 124500 | 2694070730 | 8010 | 8010 | 8010 | 8010 | 320 |
| 378 | 20231114 | 124400 | 2691507530 | 8010 | 8000 | 8010 | 7990 | 2708 |
| 379 | 20231114 | 124300 | 2669843040 | 8000 | 7990 | 8000 | 7990 | 197 |
| 380 | 20231114 | 124200 | 2668268050 | 7990 | 7990 | 7990 | 7990 | 2 |
| 381 | 20231114 | 124100 | 2668252070 | 7990 | 7990 | 7990 | 7990 | 0 |
| 382 | 20231114 | 124000 | 2668252070 | 7990 | 8000 | 8000 | 7990 | 2784 |
| 383 | 20231114 | 123900 | 2645981740 | 7990 | 7990 | 7990 | 7990 | 105 |
| 384 | 20231114 | 123800 | 2645142790 | 7990 | 7990 | 7990 | 7990 | 110 |
| 385 | 20231114 | 123700 | 2644263890 | 8000 | 8000 | 8000 | 8000 | 100 |
| 386 | 20231114 | 123600 | 2643463890 | 8000 | 7990 | 8000 | 7990 | 296 |
| 387 | 20231114 | 123500 | 2641096390 | 7990 | 8000 | 8000 | 7990 | 273 |
| 388 | 20231114 | 123400 | 2638912600 | 8000 | 7990 | 8000 | 7990 | 183 |
| 389 | 20231114 | 123300 | 2637449710 | 7990 | 7980 | 7990 | 7980 | 1489 |
| 390 | 20231114 | 123200 | 2625555100 | 7980 | 7990 | 7990 | 7980 | 553 |
| 391 | 20231114 | 123100 | 2621137780 | 7990 | 7990 | 7990 | 7990 | 0 |
| 392 | 20231114 | 123000 | 2621137780 | 7990 | 8000 | 8000 | 7990 | 133 |
| 393 | 20231114 | 122900 | 2620074900 | 7990 | 7990 | 7990 | 7990 | 105 |
| 394 | 20231114 | 122800 | 2619235950 | 8000 | 7990 | 8000 | 7990 | 111 |
| 395 | 20231114 | 122700 | 2618349050 | 8000 | 7990 | 8000 | 7990 | 27 |
| 396 | 20231114 | 122600 | 2618133100 | 8000 | 8000 | 8010 | 8000 | 1082 |
| 397 | 20231114 | 122500 | 2609470080 | 8000 | 7980 | 8000 | 7980 | 4774 |
| 398 | 20231114 | 122400 | 2571294410 | 7980 | 7980 | 7980 | 7980 | 303 |
| 399 | 20231114 | 122300 | 2568876470 | 7980 | 7980 | 7980 | 7980 | 98 |
| 400 | 20231114 | 122200 | 2568094430 | 7990 | 7980 | 7990 | 7970 | 709 |
| 401 | 20231114 | 122100 | 2562437530 | 7980 | 7970 | 7980 | 7970 | 388 |
| 402 | 20231114 | 122000 | 2559342520 | 7970 | 7970 | 7970 | 7970 | 192 |
| 403 | 20231114 | 121900 | 2557812280 | 7970 | 7970 | 7970 | 7970 | 163 |
| 404 | 20231114 | 121800 | 2556513170 | 7970 | 7960 | 7970 | 7960 | 1455 |
| 405 | 20231114 | 121700 | 2544916890 | 7960 | 7960 | 7960 | 7960 | 5 |
| 406 | 20231114 | 121600 | 2544877090 | 7970 | 7970 | 7970 | 7960 | 1498 |
| 407 | 20231114 | 121500 | 2532952950 | 7970 | 7980 | 7980 | 7970 | 1689 |
| 408 | 20231114 | 121400 | 2519491600 | 7980 | 7980 | 7980 | 7980 | 0 |
| 409 | 20231114 | 121300 | 2519491600 | 7980 | 7980 | 7980 | 7980 | 10 |
| 410 | 20231114 | 121200 | 2519411800 | 7970 | 7970 | 7970 | 7970 | 237 |
| 411 | 20231114 | 121100 | 2517522910 | 7970 | 7980 | 7980 | 7970 | 142 |
| 412 | 20231114 | 121000 | 2516391120 | 7980 | 7980 | 7980 | 7970 | 681 |
| 413 | 20231114 | 120900 | 2510963250 | 7980 | 7970 | 7980 | 7970 | 158 |
| 414 | 20231114 | 120800 | 2509702710 | 7970 | 7990 | 7990 | 7970 | 5173 |
| 415 | 20231114 | 120700 | 2468418610 | 7990 | 7990 | 7990 | 7990 | 316 |
| 416 | 20231114 | 120600 | 2465893770 | 7990 | 7990 | 7990 | 7980 | 607 |
| 417 | 20231114 | 120500 | 2461044840 | 7980 | 7990 | 7990 | 7980 | 103 |
| 418 | 20231114 | 120400 | 2460221880 | 7990 | 7990 | 7990 | 7990 | 7 |
| 419 | 20231114 | 120300 | 2460165950 | 7990 | 7990 | 7990 | 7990 | 1022 |
| 420 | 20231114 | 120200 | 2452000170 | 8000 | 8000 | 8000 | 7990 | 431 |
| 421 | 20231114 | 120100 | 2448552570 | 8000 | 8000 | 8000 | 8000 | 1 |
| 422 | 20231114 | 120000 | 2448544570 | 7990 | 8000 | 8000 | 7990 | 193 |
| 423 | 20231114 | 115900 | 2447002480 | 8000 | 8000 | 8000 | 8000 | 282 |
| 424 | 20231114 | 115800 | 2444746480 | 7990 | 7990 | 7990 | 7990 | 1 |
| 425 | 20231114 | 115700 | 2444738490 | 8000 | 8000 | 8000 | 8000 | 331 |
| 426 | 20231114 | 115600 | 2442090490 | 7990 | 7980 | 7990 | 7980 | 618 |
| 427 | 20231114 | 115500 | 2437152740 | 7980 | 7980 | 7980 | 7980 | 159 |
| 428 | 20231114 | 115400 | 2435883920 | 8000 | 8000 | 8000 | 8000 | 126 |
| 429 | 20231114 | 115300 | 2434875920 | 8000 | 8000 | 8000 | 8000 | 0 |
| 430 | 20231114 | 115200 | 2434875920 | 8000 | 8000 | 8000 | 8000 | 54 |
| 431 | 20231114 | 115100 | 2434443920 | 7990 | 7990 | 7990 | 7990 | 1077 |
| 432 | 20231114 | 115000 | 2425838690 | 7990 | 7990 | 7990 | 7990 | 123 |
| 433 | 20231114 | 114900 | 2424855920 | 7990 | 7990 | 7990 | 7990 | 93 |
| 434 | 20231114 | 114800 | 2424112850 | 7990 | 7990 | 7990 | 7990 | 0 |
| 435 | 20231114 | 114700 | 2424112850 | 7990 | 7990 | 7990 | 7990 | 10 |
| 436 | 20231114 | 114600 | 2424032950 | 7990 | 8000 | 8000 | 7990 | 201 |
| 437 | 20231114 | 114500 | 2422425960 | 8000 | 7990 | 8000 | 7990 | 46 |
| 438 | 20231114 | 114400 | 2422058120 | 7990 | 7990 | 7990 | 7990 | 503 |
| 439 | 20231114 | 114300 | 2418039150 | 7990 | 7990 | 7990 | 7990 | 3 |
| 440 | 20231114 | 114200 | 2418015180 | 8000 | 8000 | 8000 | 8000 | 190 |
| 441 | 20231114 | 114100 | 2416495180 | 7990 | 7990 | 7990 | 7990 | 1053 |
| 442 | 20231114 | 114000 | 2408081710 | 7990 | 7990 | 7990 | 7990 | 0 |
| 443 | 20231114 | 113900 | 2408081710 | 7990 | 7980 | 7990 | 7980 | 62 |
| 444 | 20231114 | 113800 | 2407586410 | 7980 | 7980 | 7980 | 7980 | 0 |
| 445 | 20231114 | 113700 | 2407586410 | 7980 | 7980 | 7980 | 7980 | 111 |
| 446 | 20231114 | 113600 | 2406700630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 447 | 20231114 | 113500 | 2406700630 | 7980 | 7970 | 7980 | 7970 | 954 |
| 448 | 20231114 | 113400 | 2399091710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 449 | 20231114 | 113300 | 2399091710 | 7980 | 7970 | 7980 | 7970 | 861 |
| 450 | 20231114 | 113200 | 2392229000 | 7970 | 7970 | 7970 | 7970 | 54 |
| 451 | 20231114 | 113100 | 2391798620 | 7960 | 7960 | 7960 | 7960 | 200 |
| 452 | 20231114 | 113000 | 2390206620 | 7960 | 7960 | 7960 | 7960 | 300 |
| 453 | 20231114 | 112900 | 2387818620 | 7960 | 7970 | 7970 | 7950 | 670 |
| 454 | 20231114 | 112800 | 2382485630 | 7970 | 7970 | 7970 | 7970 | 3 |
| 455 | 20231114 | 112700 | 2382461720 | 7970 | 7970 | 7970 | 7970 | 0 |
| 456 | 20231114 | 112600 | 2382461720 | 7970 | 7970 | 7970 | 7970 | 9 |
| 457 | 20231114 | 112500 | 2382389990 | 7960 | 7960 | 7960 | 7950 | 777 |
| 458 | 20231114 | 112400 | 2376205630 | 7950 | 7950 | 7950 | 7950 | 1577 |
| 459 | 20231114 | 112300 | 2363668480 | 7950 | 7950 | 7950 | 7950 | 138 |
| 460 | 20231114 | 112200 | 2362571380 | 7950 | 7960 | 7960 | 7950 | 6053 |
| 461 | 20231114 | 112100 | 2314438380 | 7960 | 7970 | 7970 | 7960 | 5823 |
| 462 | 20231114 | 112000 | 2268031080 | 7990 | 7970 | 7990 | 7970 | 653 |
| 463 | 20231114 | 111900 | 2262815460 | 7980 | 8000 | 8000 | 7970 | 9503 |
| 464 | 20231114 | 111800 | 2186951380 | 8010 | 8010 | 8010 | 8000 | 105 |
| 465 | 20231114 | 111700 | 2186110340 | 8010 | 8010 | 8010 | 8000 | 807 |
| 466 | 20231114 | 111600 | 2179649030 | 8010 | 8000 | 8010 | 8000 | 1247 |
| 467 | 20231114 | 111500 | 2169660680 | 8010 | 8000 | 8010 | 8000 | 14 |
| 468 | 20231114 | 111400 | 2169548550 | 8000 | 8010 | 8010 | 8000 | 115 |
| 469 | 20231114 | 111300 | 2168628470 | 8000 | 7990 | 8000 | 7990 | 291 |
| 470 | 20231114 | 111200 | 2166300480 | 8000 | 8000 | 8000 | 8000 | 55 |
| 471 | 20231114 | 111100 | 2165860480 | 7990 | 7990 | 8000 | 7990 | 1088 |
| 472 | 20231114 | 111000 | 2157156540 | 7990 | 7990 | 8000 | 7990 | 163 |
| 473 | 20231114 | 110900 | 2155854100 | 7990 | 8000 | 8000 | 7990 | 1488 |
| 474 | 20231114 | 110800 | 2143964920 | 7990 | 8000 | 8010 | 7990 | 1432 |
| 475 | 20231114 | 110700 | 2132508450 | 8000 | 8020 | 8020 | 8000 | 1186 |
| 476 | 20231114 | 110600 | 2123007030 | 8020 | 8020 | 8020 | 8020 | 37 |
| 477 | 20231114 | 110500 | 2122710290 | 8020 | 8010 | 8020 | 8010 | 166 |
| 478 | 20231114 | 110400 | 2121380610 | 8020 | 8010 | 8020 | 8010 | 1362 |
| 479 | 20231114 | 110300 | 2110470980 | 8010 | 8000 | 8010 | 8000 | 276 |
| 480 | 20231114 | 110200 | 2108261260 | 8000 | 8010 | 8010 | 8000 | 96 |
| 481 | 20231114 | 110100 | 2107492400 | 8010 | 8010 | 8010 | 8010 | 111 |
| 482 | 20231114 | 110000 | 2106603290 | 8000 | 8000 | 8010 | 8000 | 553 |
| 483 | 20231114 | 105900 | 2102177890 | 8000 | 8000 | 8010 | 8000 | 132 |
| 484 | 20231114 | 105800 | 2101121190 | 8000 | 8000 | 8000 | 8000 | 405 |
| 485 | 20231114 | 105700 | 2097881190 | 8000 | 8010 | 8010 | 8000 | 782 |
| 486 | 20231114 | 105600 | 2091617470 | 8000 | 8000 | 8010 | 8000 | 1299 |
| 487 | 20231114 | 105500 | 2081220480 | 8000 | 8000 | 8010 | 8000 | 782 |
| 488 | 20231114 | 105400 | 2074964390 | 8010 | 8010 | 8010 | 8000 | 498 |
| 489 | 20231114 | 105300 | 2070975910 | 8000 | 8010 | 8010 | 8000 | 1992 |
| 490 | 20231114 | 105200 | 2055020850 | 8010 | 8020 | 8020 | 8010 | 1369 |
| 491 | 20231114 | 105100 | 2044048470 | 8030 | 8020 | 8030 | 8020 | 223 |
| 492 | 20231114 | 105000 | 2042259820 | 8020 | 8020 | 8030 | 8010 | 2107 |
| 493 | 20231114 | 104900 | 2025357150 | 8030 | 8030 | 8030 | 8030 | 1242 |
| 494 | 20231114 | 104800 | 2015383890 | 8030 | 8030 | 8030 | 8030 | 528 |
| 495 | 20231114 | 104700 | 2011144050 | 8030 | 8030 | 8030 | 8020 | 30 |
| 496 | 20231114 | 104600 | 2010903160 | 8030 | 8020 | 8030 | 8020 | 2756 |
| 497 | 20231114 | 104500 | 1988784440 | 8020 | 8030 | 8030 | 8010 | 3879 |
| 498 | 20231114 | 104400 | 1957676230 | 8030 | 8020 | 8030 | 8020 | 1138 |
| 499 | 20231114 | 104300 | 1948547960 | 8020 | 8040 | 8040 | 8010 | 3482 |
| 500 | 20231114 | 104200 | 1920601710 | 8040 | 7990 | 8040 | 7990 | 40787 |
| 501 | 20231114 | 104100 | 1593708140 | 8000 | 7990 | 8000 | 7990 | 667 |
| 502 | 20231114 | 104000 | 1588378750 | 8000 | 7990 | 8000 | 7990 | 1064 |
| 503 | 20231114 | 103900 | 1579875390 | 7980 | 8000 | 8000 | 7980 | 45 |
| 504 | 20231114 | 103800 | 1579515830 | 7990 | 7990 | 7990 | 7980 | 1851 |
| 505 | 20231114 | 103700 | 1564729340 | 7990 | 7990 | 7990 | 7980 | 3107 |
| 506 | 20231114 | 103600 | 1539904640 | 7990 | 7990 | 8000 | 7990 | 1616 |
| 507 | 20231114 | 103500 | 1526992790 | 7990 | 8000 | 8000 | 7990 | 831 |
| 508 | 20231114 | 103400 | 1520352360 | 8000 | 7990 | 8000 | 7990 | 4922 |
| 509 | 20231114 | 103300 | 1481013390 | 7980 | 7980 | 7980 | 7980 | 1559 |
| 510 | 20231114 | 103200 | 1468572570 | 7980 | 7980 | 7980 | 7980 | 3473 |
| 511 | 20231114 | 103100 | 1440858030 | 7980 | 7980 | 7980 | 7980 | 54 |
| 512 | 20231114 | 103000 | 1440427110 | 7970 | 7970 | 7980 | 7970 | 134 |
| 513 | 20231114 | 102900 | 1439359000 | 7970 | 7970 | 7970 | 7970 | 532 |
| 514 | 20231114 | 102800 | 1435118960 | 7970 | 7970 | 7970 | 7960 | 1591 |
| 515 | 20231114 | 102700 | 1422440690 | 7970 | 7960 | 7970 | 7960 | 817 |
| 516 | 20231114 | 102600 | 1415936190 | 7970 | 7970 | 7970 | 7970 | 94 |
| 517 | 20231114 | 102500 | 1415187010 | 7970 | 7970 | 7970 | 7970 | 592 |
| 518 | 20231114 | 102400 | 1410468770 | 7970 | 7970 | 7970 | 7970 | 791 |
| 519 | 20231114 | 102300 | 1404164500 | 7970 | 7970 | 7970 | 7960 | 103 |
| 520 | 20231114 | 102200 | 1403344090 | 7970 | 7980 | 7980 | 7970 | 407 |
| 521 | 20231114 | 102100 | 1400099280 | 7980 | 7960 | 7980 | 7960 | 3409 |
| 522 | 20231114 | 102000 | 1372929660 | 7960 | 7960 | 7960 | 7960 | 403 |
| 523 | 20231114 | 101900 | 1369721780 | 7960 | 7960 | 7970 | 7960 | 1024 |
| 524 | 20231114 | 101800 | 1361565240 | 7960 | 7960 | 7960 | 7960 | 2097 |
| 525 | 20231114 | 101700 | 1344873120 | 7960 | 7960 | 7970 | 7960 | 2060 |
| 526 | 20231114 | 101600 | 1328467930 | 7970 | 7960 | 7970 | 7960 | 242 |
| 527 | 20231114 | 101500 | 1326539490 | 7970 | 7970 | 7970 | 7960 | 330 |
| 528 | 20231114 | 101400 | 1323909890 | 7960 | 7960 | 7970 | 7960 | 391 |
| 529 | 20231114 | 101300 | 1320795430 | 7960 | 7960 | 7960 | 7960 | 1000 |
| 530 | 20231114 | 101200 | 1312835430 | 7960 | 7960 | 7960 | 7950 | 289 |
| 531 | 20231114 | 101100 | 1310535170 | 7960 | 7950 | 7960 | 7950 | 816 |
| 532 | 20231114 | 101000 | 1304041500 | 7950 | 7940 | 7950 | 7940 | 1949 |
| 533 | 20231114 | 100900 | 1288547000 | 7950 | 7940 | 7950 | 7940 | 588 |
| 534 | 20231114 | 100800 | 1283877680 | 7950 | 7930 | 7950 | 7930 | 380 |
| 535 | 20231114 | 100700 | 1280859580 | 7940 | 7940 | 7940 | 7940 | 1126 |
| 536 | 20231114 | 100600 | 1271919140 | 7940 | 7950 | 7950 | 7940 | 113 |
| 537 | 20231114 | 100500 | 1271020800 | 7950 | 7950 | 7950 | 7950 | 164 |
| 538 | 20231114 | 100400 | 1269717000 | 7950 | 7940 | 7950 | 7940 | 246 |
| 539 | 20231114 | 100300 | 1267763570 | 7940 | 7950 | 7950 | 7940 | 1295 |
| 540 | 20231114 | 100200 | 1257470860 | 7950 | 7950 | 7950 | 7950 | 1081 |
| 541 | 20231114 | 100100 | 1248876910 | 7950 | 7950 | 7950 | 7950 | 201 |
| 542 | 20231114 | 100000 | 1247278960 | 7950 | 7940 | 7950 | 7930 | 661 |
| 543 | 20231114 | 095900 | 1242027080 | 7940 | 7930 | 7940 | 7930 | 900 |
| 544 | 20231114 | 095800 | 1234888430 | 7940 | 7930 | 7940 | 7930 | 1315 |
| 545 | 20231114 | 095700 | 1224454070 | 7930 | 7940 | 7940 | 7930 | 452 |
| 546 | 20231114 | 095600 | 1220867110 | 7950 | 7950 | 7950 | 7950 | 590 |
| 547 | 20231114 | 095500 | 1216176610 | 7950 | 7940 | 7950 | 7930 | 2083 |
| 548 | 20231114 | 095400 | 1199634670 | 7930 | 7940 | 7940 | 7930 | 273 |
| 549 | 20231114 | 095300 | 1197467750 | 7940 | 7940 | 7940 | 7940 | 441 |
| 550 | 20231114 | 095200 | 1193966210 | 7940 | 7930 | 7940 | 7930 | 514 |
| 551 | 20231114 | 095100 | 1189888660 | 7940 | 7930 | 7940 | 7930 | 660 |
| 552 | 20231114 | 095000 | 1184653860 | 7930 | 7930 | 7930 | 7920 | 1351 |
| 553 | 20231114 | 094900 | 1173949250 | 7930 | 7930 | 7930 | 7930 | 1085 |
| 554 | 20231114 | 094800 | 1165345200 | 7930 | 7910 | 7930 | 7910 | 1344 |
| 555 | 20231114 | 094700 | 1154702400 | 7910 | 7950 | 7950 | 7910 | 7460 |
| 556 | 20231114 | 094600 | 1095584310 | 7950 | 7940 | 7950 | 7940 | 312 |
| 557 | 20231114 | 094500 | 1093106160 | 7950 | 7970 | 7970 | 7950 | 10127 |
| 558 | 20231114 | 094400 | 1012489550 | 7970 | 7980 | 7980 | 7970 | 1370 |
| 559 | 20231114 | 094300 | 1001561230 | 7980 | 7980 | 7980 | 7970 | 169 |
| 560 | 20231114 | 094200 | 1000213090 | 7980 | 7980 | 7990 | 7970 | 1384 |
| 561 | 20231114 | 094100 | 989168280 | 7980 | 7970 | 7990 | 7970 | 2317 |
| 562 | 20231114 | 094000 | 970683590 | 7970 | 7970 | 7970 | 7960 | 262 |
| 563 | 20231114 | 093900 | 968595460 | 7970 | 7970 | 7970 | 7960 | 1249 |
| 564 | 20231114 | 093800 | 958641000 | 7970 | 7990 | 7990 | 7960 | 5830 |
| 565 | 20231114 | 093700 | 912123860 | 7980 | 7980 | 7990 | 7980 | 537 |
| 566 | 20231114 | 093600 | 907837270 | 7980 | 7980 | 7990 | 7980 | 1721 |
| 567 | 20231114 | 093500 | 894096770 | 7990 | 7980 | 7990 | 7970 | 3892 |
| 568 | 20231114 | 093400 | 863028540 | 7970 | 7970 | 7980 | 7970 | 1392 |
| 569 | 20231114 | 093300 | 851932760 | 7970 | 7980 | 7980 | 7970 | 865 |
| 570 | 20231114 | 093200 | 845033570 | 7980 | 7980 | 7990 | 7970 | 2605 |
| 571 | 20231114 | 093100 | 824250580 | 7980 | 7960 | 7990 | 7950 | 11381 |
| 572 | 20231114 | 093000 | 733499360 | 7960 | 7940 | 7960 | 7940 | 1072 |
| 573 | 20231114 | 092900 | 724979970 | 7940 | 7950 | 7950 | 7930 | 1059 |
| 574 | 20231114 | 092800 | 716567730 | 7960 | 7950 | 7960 | 7950 | 3803 |
| 575 | 20231114 | 092700 | 686323050 | 7950 | 7940 | 7950 | 7940 | 4349 |
| 576 | 20231114 | 092600 | 651775170 | 7940 | 7940 | 7940 | 7930 | 812 |
| 577 | 20231114 | 092500 | 645332610 | 7940 | 7940 | 7940 | 7940 | 254 |
| 578 | 20231114 | 092400 | 643315850 | 7940 | 7930 | 7940 | 7920 | 1096 |
| 579 | 20231114 | 092300 | 634623580 | 7920 | 7940 | 7940 | 7920 | 386 |
| 580 | 20231114 | 092200 | 631561280 | 7940 | 7920 | 7940 | 7920 | 1061 |
| 581 | 20231114 | 092100 | 623147370 | 7920 | 7950 | 7950 | 7920 | 1207 |
| 582 | 20231114 | 092000 | 613569390 | 7950 | 7960 | 7960 | 7940 | 652 |
| 583 | 20231114 | 091900 | 608384780 | 7960 | 7950 | 7960 | 7950 | 366 |
| 584 | 20231114 | 091800 | 605473760 | 7950 | 7930 | 7960 | 7930 | 1640 |
| 585 | 20231114 | 091700 | 592457240 | 7930 | 7930 | 7930 | 7920 | 1481 |
| 586 | 20231114 | 091600 | 580712930 | 7930 | 7940 | 7940 | 7930 | 907 |
| 587 | 20231114 | 091500 | 573519830 | 7940 | 7930 | 7940 | 7920 | 982 |
| 588 | 20231114 | 091400 | 565734270 | 7920 | 7950 | 7950 | 7920 | 2380 |
| 589 | 20231114 | 091300 | 546865050 | 7950 | 7960 | 7960 | 7950 | 715 |
| 590 | 20231114 | 091200 | 541179940 | 7960 | 7970 | 7970 | 7960 | 760 |
| 591 | 20231114 | 091100 | 535129730 | 7970 | 7950 | 7970 | 7950 | 6365 |
| 592 | 20231114 | 091000 | 484454070 | 7930 | 7950 | 7950 | 7930 | 3359 |
| 593 | 20231114 | 090900 | 457766040 | 7950 | 7950 | 7950 | 7940 | 1820 |
| 594 | 20231114 | 090800 | 443302730 | 7950 | 7950 | 7960 | 7940 | 4621 |
| 595 | 20231114 | 090700 | 406584440 | 7940 | 7940 | 7970 | 7930 | 6734 |
| 596 | 20231114 | 090600 | 353054680 | 7940 | 7910 | 7940 | 7910 | 6530 |
| 597 | 20231114 | 090500 | 301320850 | 7910 | 7890 | 7910 | 7880 | 2410 |
| 598 | 20231114 | 090400 | 282303490 | 7900 | 7920 | 7920 | 7890 | 2706 |
| 599 | 20231114 | 090300 | 260890690 | 7920 | 7920 | 7930 | 7900 | 1463 |
| 600 | 20231114 | 090200 | 249302270 | 7920 | 7940 | 7940 | 7900 | 3504 |
| 601 | 20231114 | 090100 | 221556000 | 7930 | 7880 | 7930 | 7880 | 15275 |
| 602 | 20231114 | 090000 | 100822000 | 7890 | 7840 | 7910 | 7840 | 12795 |