29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 3 | 20230630 | 185400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230630 | 185300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230630 | 185200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230630 | 185100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230630 | 185000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230630 | 184900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230630 | 184800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230630 | 184700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230630 | 184600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230630 | 184500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230630 | 184400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230630 | 184300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230630 | 184200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230630 | 184100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230630 | 184000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230630 | 183900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230630 | 183800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230630 | 183700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230630 | 183600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230630 | 183500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230630 | 183400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230630 | 183300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230630 | 183200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230630 | 183100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230630 | 183000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230630 | 182900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230630 | 182800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230630 | 182700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230630 | 182600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230630 | 182500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 33 | 20230630 | 182400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230630 | 182300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230630 | 182200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230630 | 182100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230630 | 182000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230630 | 181900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230630 | 181800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230630 | 181700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230630 | 181600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230630 | 181500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230630 | 181400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230630 | 181300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230630 | 181200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230630 | 181100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230630 | 181000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230630 | 180900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230630 | 180800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230630 | 180700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230630 | 180600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230630 | 180500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230630 | 180400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230630 | 180300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230630 | 180200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230630 | 180100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230630 | 180000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230630 | 175900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230630 | 175800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230630 | 175700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230630 | 175600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230630 | 175500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 63 | 20230630 | 175400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230630 | 175300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230630 | 175200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230630 | 175100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230630 | 175000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230630 | 174900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230630 | 174800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230630 | 174700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230630 | 174600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230630 | 174500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230630 | 174400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230630 | 174300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230630 | 174200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230630 | 174100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230630 | 174000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230630 | 173900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230630 | 173800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230630 | 173700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230630 | 173600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230630 | 173500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230630 | 173400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230630 | 173300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230630 | 173200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230630 | 173100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230630 | 173000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230630 | 172900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230630 | 172800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230630 | 172700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230630 | 172600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230630 | 172500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 93 | 20230630 | 172400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230630 | 172300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230630 | 172200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230630 | 172100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230630 | 172000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230630 | 171900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230630 | 171800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230630 | 171700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230630 | 171600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230630 | 171500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230630 | 171400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230630 | 171300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230630 | 171200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230630 | 171100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230630 | 171000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230630 | 170900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230630 | 170800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230630 | 170700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230630 | 170600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230630 | 170500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230630 | 170400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230630 | 170300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230630 | 170200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230630 | 170100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230630 | 170000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230630 | 165900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230630 | 165800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230630 | 165700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230630 | 165600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230630 | 165500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 123 | 20230630 | 165400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230630 | 165300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230630 | 165200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230630 | 165100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230630 | 165000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230630 | 164900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230630 | 164800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230630 | 164700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230630 | 164600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230630 | 164500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230630 | 164400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230630 | 164300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230630 | 164200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230630 | 164100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230630 | 164000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230630 | 163900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230630 | 163800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230630 | 163700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230630 | 163600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230630 | 163500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230630 | 163400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230630 | 163300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230630 | 163200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230630 | 163100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230630 | 163000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230630 | 162900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230630 | 162800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230630 | 162700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230630 | 162600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230630 | 162500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 153 | 20230630 | 162400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230630 | 162300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230630 | 162200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230630 | 162100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230630 | 162000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230630 | 161900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230630 | 161800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230630 | 161700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230630 | 161600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230630 | 161500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230630 | 161400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230630 | 161300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230630 | 161200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230630 | 161100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230630 | 161000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230630 | 160900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230630 | 160800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230630 | 160700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230630 | 160600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230630 | 160500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230630 | 160400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230630 | 160300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230630 | 160200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230630 | 160100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230630 | 160000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230630 | 155900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230630 | 155800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230630 | 155700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230630 | 155600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230630 | 155500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 183 | 20230630 | 155400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230630 | 155300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230630 | 155200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230630 | 155100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230630 | 155000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230630 | 154900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230630 | 154800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230630 | 154700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230630 | 154600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230630 | 154500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230630 | 154400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230630 | 154300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230630 | 154200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230630 | 154100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230630 | 154000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230630 | 153900 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230630 | 153800 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230630 | 153700 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230630 | 153600 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230630 | 153500 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230630 | 153400 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230630 | 153300 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230630 | 153200 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230630 | 153100 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230630 | 153000 | 9288453525 | 4720 | 4720 | 4720 | 4720 | 24279 |
| 208 | 20230630 | 152900 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230630 | 152800 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230630 | 152700 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230630 | 152600 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230630 | 152500 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 213 | 20230630 | 152400 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230630 | 152300 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230630 | 152200 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230630 | 152100 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230630 | 152000 | 9173856645 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230630 | 151900 | 9173856645 | 4730 | 4725 | 4730 | 4720 | 3286 |
| 219 | 20230630 | 151800 | 9158333995 | 4725 | 4715 | 4725 | 4715 | 1723 |
| 220 | 20230630 | 151700 | 9150196660 | 4715 | 4720 | 4725 | 4715 | 295 |
| 221 | 20230630 | 151600 | 9148804515 | 4725 | 4725 | 4725 | 4715 | 1849 |
| 222 | 20230630 | 151500 | 9140076085 | 4725 | 4720 | 4725 | 4720 | 610 |
| 223 | 20230630 | 151400 | 9137196785 | 4720 | 4715 | 4720 | 4715 | 1028 |
| 224 | 20230630 | 151300 | 9132345620 | 4715 | 4705 | 4715 | 4695 | 785 |
| 225 | 20230630 | 151200 | 9128650760 | 4705 | 4710 | 4715 | 4705 | 4437 |
| 226 | 20230630 | 151100 | 9107752920 | 4710 | 4710 | 4720 | 4710 | 988 |
| 227 | 20230630 | 151000 | 9103097705 | 4720 | 4720 | 4720 | 4710 | 138 |
| 228 | 20230630 | 150900 | 9102446410 | 4720 | 4710 | 4720 | 4710 | 55 |
| 229 | 20230630 | 150800 | 9102186940 | 4720 | 4715 | 4720 | 4715 | 20 |
| 230 | 20230630 | 150700 | 9102092590 | 4715 | 4725 | 4725 | 4715 | 993 |
| 231 | 20230630 | 150600 | 9097408925 | 4720 | 4715 | 4720 | 4705 | 3681 |
| 232 | 20230630 | 150500 | 9080049675 | 4715 | 4715 | 4715 | 4710 | 533 |
| 233 | 20230630 | 150400 | 9077537915 | 4715 | 4715 | 4720 | 4710 | 460 |
| 234 | 20230630 | 150300 | 9075370010 | 4715 | 4720 | 4720 | 4710 | 61 |
| 235 | 20230630 | 150200 | 9075082245 | 4720 | 4715 | 4720 | 4710 | 719 |
| 236 | 20230630 | 150100 | 9071692295 | 4710 | 4705 | 4710 | 4700 | 1558 |
| 237 | 20230630 | 150000 | 9064358285 | 4700 | 4705 | 4705 | 4695 | 535 |
| 238 | 20230630 | 145900 | 9061842835 | 4705 | 4695 | 4705 | 4695 | 200 |
| 239 | 20230630 | 145800 | 9060902285 | 4695 | 4695 | 4695 | 4695 | 552 |
| 240 | 20230630 | 145700 | 9058310645 | 4695 | 4710 | 4710 | 4695 | 2 |
| 241 | 20230630 | 145600 | 9058301240 | 4695 | 4705 | 4705 | 4695 | 123 |
| 242 | 20230630 | 145500 | 9057723645 | 4700 | 4700 | 4700 | 4700 | 0 |
| 243 | 20230630 | 145400 | 9057723645 | 4700 | 4700 | 4700 | 4700 | 649 |
| 244 | 20230630 | 145300 | 9054673345 | 4700 | 4680 | 4700 | 4680 | 1091 |
| 245 | 20230630 | 145200 | 9049557225 | 4675 | 4705 | 4705 | 4675 | 2139 |
| 246 | 20230630 | 145100 | 9039527690 | 4705 | 4705 | 4705 | 4705 | 40 |
| 247 | 20230630 | 145000 | 9039339490 | 4705 | 4705 | 4705 | 4705 | 2 |
| 248 | 20230630 | 144900 | 9039330080 | 4700 | 4700 | 4700 | 4700 | 223 |
| 249 | 20230630 | 144800 | 9038281980 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20230630 | 144700 | 9038281980 | 4700 | 4710 | 4715 | 4700 | 3562 |
| 251 | 20230630 | 144600 | 9021522925 | 4705 | 4700 | 4705 | 4700 | 1039 |
| 252 | 20230630 | 144500 | 9016637075 | 4705 | 4710 | 4710 | 4705 | 1918 |
| 253 | 20230630 | 144400 | 9007608045 | 4715 | 4715 | 4715 | 4715 | 119 |
| 254 | 20230630 | 144300 | 9007046960 | 4715 | 4715 | 4715 | 4715 | 49 |
| 255 | 20230630 | 144200 | 9006815925 | 4715 | 4710 | 4715 | 4710 | 915 |
| 256 | 20230630 | 144100 | 9002506255 | 4710 | 4710 | 4710 | 4710 | 2 |
| 257 | 20230630 | 144000 | 9002496835 | 4720 | 4720 | 4720 | 4720 | 296 |
| 258 | 20230630 | 143900 | 9001099715 | 4720 | 4715 | 4720 | 4715 | 26 |
| 259 | 20230630 | 143800 | 9000977105 | 4715 | 4715 | 4715 | 4715 | 102 |
| 260 | 20230630 | 143700 | 9000496175 | 4715 | 4715 | 4720 | 4715 | 1593 |
| 261 | 20230630 | 143600 | 8992985155 | 4715 | 4715 | 4715 | 4715 | 95 |
| 262 | 20230630 | 143500 | 8992537230 | 4720 | 4720 | 4720 | 4720 | 4 |
| 263 | 20230630 | 143400 | 8992518350 | 4720 | 4720 | 4720 | 4720 | 20 |
| 264 | 20230630 | 143300 | 8992423950 | 4725 | 4715 | 4725 | 4710 | 3697 |
| 265 | 20230630 | 143200 | 8974988040 | 4715 | 4720 | 4720 | 4715 | 505 |
| 266 | 20230630 | 143100 | 8972606945 | 4715 | 4720 | 4720 | 4715 | 127 |
| 267 | 20230630 | 143000 | 8972008035 | 4720 | 4720 | 4720 | 4720 | 490 |
| 268 | 20230630 | 142900 | 8969695235 | 4725 | 4725 | 4725 | 4710 | 2386 |
| 269 | 20230630 | 142800 | 8958450155 | 4720 | 4725 | 4725 | 4720 | 895 |
| 270 | 20230630 | 142700 | 8954221360 | 4725 | 4720 | 4725 | 4720 | 1552 |
| 271 | 20230630 | 142600 | 8946895365 | 4720 | 4715 | 4720 | 4715 | 352 |
| 272 | 20230630 | 142500 | 8945235115 | 4715 | 4705 | 4715 | 4705 | 3 |
| 273 | 20230630 | 142400 | 8945220980 | 4720 | 4710 | 4720 | 4700 | 1178 |
| 274 | 20230630 | 142300 | 8939676925 | 4720 | 4720 | 4720 | 4720 | 1 |
| 275 | 20230630 | 142200 | 8939672205 | 4710 | 4715 | 4720 | 4710 | 35 |
| 276 | 20230630 | 142100 | 8939507180 | 4720 | 4720 | 4720 | 4720 | 39 |
| 277 | 20230630 | 142000 | 8939323100 | 4715 | 4720 | 4720 | 4715 | 44 |
| 278 | 20230630 | 141900 | 8939115630 | 4720 | 4725 | 4725 | 4720 | 23 |
| 279 | 20230630 | 141800 | 8939007060 | 4720 | 4720 | 4720 | 4720 | 1439 |
| 280 | 20230630 | 141700 | 8932214980 | 4705 | 4715 | 4715 | 4705 | 541 |
| 281 | 20230630 | 141600 | 8929666455 | 4715 | 4710 | 4715 | 4710 | 604 |
| 282 | 20230630 | 141500 | 8926821565 | 4720 | 4710 | 4720 | 4710 | 1579 |
| 283 | 20230630 | 141400 | 8919377215 | 4710 | 4710 | 4710 | 4705 | 585 |
| 284 | 20230630 | 141300 | 8916622050 | 4680 | 4680 | 4680 | 4680 | 10 |
| 285 | 20230630 | 141200 | 8916575250 | 4710 | 4695 | 4710 | 4680 | 10001 |
| 286 | 20230630 | 141100 | 8869757665 | 4715 | 4705 | 4715 | 4695 | 1337 |
| 287 | 20230630 | 141000 | 8863473095 | 4700 | 4695 | 4700 | 4695 | 4231 |
| 288 | 20230630 | 140900 | 8843592395 | 4700 | 4715 | 4715 | 4700 | 4308 |
| 289 | 20230630 | 140800 | 8823339660 | 4705 | 4710 | 4720 | 4705 | 2003 |
| 290 | 20230630 | 140700 | 8813906795 | 4715 | 4715 | 4715 | 4715 | 200 |
| 291 | 20230630 | 140600 | 8812963795 | 4720 | 4720 | 4720 | 4720 | 2 |
| 292 | 20230630 | 140500 | 8812954355 | 4720 | 4710 | 4720 | 4705 | 40 |
| 293 | 20230630 | 140400 | 8812765580 | 4710 | 4705 | 4710 | 4705 | 127 |
| 294 | 20230630 | 140300 | 8812167460 | 4705 | 4705 | 4705 | 4705 | 1 |
| 295 | 20230630 | 140200 | 8812162755 | 4700 | 4710 | 4710 | 4700 | 83 |
| 296 | 20230630 | 140100 | 8811772635 | 4700 | 4700 | 4700 | 4700 | 50 |
| 297 | 20230630 | 140000 | 8811537635 | 4700 | 4700 | 4700 | 4700 | 2 |
| 298 | 20230630 | 135900 | 8811528235 | 4710 | 4720 | 4725 | 4710 | 1035 |
| 299 | 20230630 | 135800 | 8806645885 | 4710 | 4725 | 4725 | 4710 | 599 |
| 300 | 20230630 | 135700 | 8803823965 | 4720 | 4720 | 4720 | 4720 | 689 |
| 301 | 20230630 | 135600 | 8800571885 | 4715 | 4710 | 4715 | 4710 | 1306 |
| 302 | 20230630 | 135500 | 8794418085 | 4710 | 4700 | 4715 | 4700 | 365 |
| 303 | 20230630 | 135400 | 8792702535 | 4700 | 4700 | 4700 | 4700 | 614 |
| 304 | 20230630 | 135300 | 8789816735 | 4700 | 4705 | 4705 | 4700 | 1139 |
| 305 | 20230630 | 135200 | 8784463395 | 4710 | 4710 | 4710 | 4710 | 127 |
| 306 | 20230630 | 135100 | 8783865225 | 4705 | 4700 | 4710 | 4700 | 57 |
| 307 | 20230630 | 135000 | 8783597055 | 4700 | 4700 | 4700 | 4700 | 55 |
| 308 | 20230630 | 134900 | 8783338555 | 4700 | 4710 | 4710 | 4700 | 151 |
| 309 | 20230630 | 134800 | 8782627655 | 4715 | 4710 | 4715 | 4710 | 363 |
| 310 | 20230630 | 134700 | 8780916225 | 4720 | 4710 | 4720 | 4710 | 2189 |
| 311 | 20230630 | 134600 | 8770586630 | 4710 | 4700 | 4710 | 4700 | 1651 |
| 312 | 20230630 | 134500 | 8762815970 | 4690 | 4690 | 4700 | 4690 | 60 |
| 313 | 20230630 | 134400 | 8762534410 | 4690 | 4685 | 4690 | 4670 | 813 |
| 314 | 20230630 | 134300 | 8758722795 | 4675 | 4675 | 4675 | 4675 | 525 |
| 315 | 20230630 | 134200 | 8756268420 | 4675 | 4680 | 4680 | 4665 | 460 |
| 316 | 20230630 | 134100 | 8754118575 | 4675 | 4675 | 4680 | 4675 | 2900 |
| 317 | 20230630 | 134000 | 8740557040 | 4675 | 4675 | 4675 | 4675 | 876 |
| 318 | 20230630 | 133900 | 8736461740 | 4675 | 4670 | 4675 | 4670 | 1568 |
| 319 | 20230630 | 133800 | 8729138840 | 4670 | 4675 | 4680 | 4670 | 18 |
| 320 | 20230630 | 133700 | 8729054685 | 4680 | 4680 | 4680 | 4680 | 347 |
| 321 | 20230630 | 133600 | 8727430725 | 4680 | 4675 | 4680 | 4675 | 22 |
| 322 | 20230630 | 133500 | 8727327785 | 4675 | 4675 | 4675 | 4675 | 46 |
| 323 | 20230630 | 133400 | 8727112735 | 4680 | 4680 | 4680 | 4680 | 18 |
| 324 | 20230630 | 133300 | 8727028495 | 4660 | 4665 | 4665 | 4660 | 109 |
| 325 | 20230630 | 133200 | 8726520545 | 4665 | 4665 | 4665 | 4660 | 21 |
| 326 | 20230630 | 133100 | 8726422660 | 4660 | 4675 | 4680 | 4660 | 1042 |
| 327 | 20230630 | 133000 | 8721561660 | 4670 | 4675 | 4680 | 4670 | 561 |
| 328 | 20230630 | 132900 | 8718938825 | 4675 | 4675 | 4680 | 4675 | 58 |
| 329 | 20230630 | 132800 | 8718667565 | 4675 | 4675 | 4680 | 4675 | 124 |
| 330 | 20230630 | 132700 | 8718087860 | 4675 | 4670 | 4680 | 4670 | 22 |
| 331 | 20230630 | 132600 | 8717984965 | 4680 | 4680 | 4680 | 4670 | 80 |
| 332 | 20230630 | 132500 | 8717610720 | 4680 | 4680 | 4680 | 4680 | 47 |
| 333 | 20230630 | 132400 | 8717390760 | 4680 | 4680 | 4680 | 4670 | 7 |
| 334 | 20230630 | 132300 | 8717358010 | 4670 | 4670 | 4670 | 4670 | 17 |
| 335 | 20230630 | 132200 | 8717278620 | 4675 | 4670 | 4675 | 4670 | 28 |
| 336 | 20230630 | 132100 | 8717147850 | 4675 | 4665 | 4675 | 4660 | 457 |
| 337 | 20230630 | 132000 | 8715017370 | 4675 | 4675 | 4675 | 4665 | 268 |
| 338 | 20230630 | 131900 | 8713766700 | 4670 | 4670 | 4670 | 4670 | 100 |
| 339 | 20230630 | 131800 | 8713299700 | 4670 | 4675 | 4675 | 4670 | 69 |
| 340 | 20230630 | 131700 | 8712977155 | 4675 | 4675 | 4675 | 4665 | 108 |
| 341 | 20230630 | 131600 | 8712472955 | 4675 | 4675 | 4675 | 4675 | 3 |
| 342 | 20230630 | 131500 | 8712458930 | 4675 | 4675 | 4675 | 4675 | 17 |
| 343 | 20230630 | 131400 | 8712379455 | 4685 | 4685 | 4685 | 4665 | 420 |
| 344 | 20230630 | 131300 | 8710412290 | 4685 | 4665 | 4685 | 4665 | 727 |
| 345 | 20230630 | 131200 | 8707018080 | 4670 | 4665 | 4670 | 4665 | 553 |
| 346 | 20230630 | 131100 | 8704438025 | 4665 | 4670 | 4670 | 4655 | 65 |
| 347 | 20230630 | 131000 | 8704134890 | 4660 | 4660 | 4660 | 4660 | 357 |
| 348 | 20230630 | 130900 | 8702471270 | 4665 | 4665 | 4665 | 4655 | 955 |
| 349 | 20230630 | 130800 | 8698023905 | 4655 | 4665 | 4665 | 4655 | 174 |
| 350 | 20230630 | 130700 | 8697213745 | 4655 | 4665 | 4670 | 4655 | 287 |
| 351 | 20230630 | 130600 | 8695873480 | 4655 | 4670 | 4670 | 4655 | 438 |
| 352 | 20230630 | 130500 | 8693832445 | 4660 | 4675 | 4675 | 4660 | 63 |
| 353 | 20230630 | 130400 | 8693538740 | 4675 | 4675 | 4675 | 4675 | 40 |
| 354 | 20230630 | 130300 | 8693351740 | 4660 | 4675 | 4675 | 4660 | 201 |
| 355 | 20230630 | 130200 | 8692415065 | 4655 | 4675 | 4675 | 4655 | 51 |
| 356 | 20230630 | 130100 | 8692177640 | 4675 | 4675 | 4675 | 4655 | 2956 |
| 357 | 20230630 | 130000 | 8678413135 | 4665 | 4675 | 4675 | 4665 | 329 |
| 358 | 20230630 | 125900 | 8676878095 | 4665 | 4665 | 4675 | 4665 | 49 |
| 359 | 20230630 | 125800 | 8676649500 | 4675 | 4665 | 4675 | 4665 | 141 |
| 360 | 20230630 | 125700 | 8675991725 | 4665 | 4675 | 4675 | 4665 | 50 |
| 361 | 20230630 | 125600 | 8675758465 | 4670 | 4665 | 4670 | 4665 | 3 |
| 362 | 20230630 | 125500 | 8675744460 | 4675 | 4675 | 4675 | 4665 | 19 |
| 363 | 20230630 | 125400 | 8675655700 | 4675 | 4670 | 4675 | 4670 | 347 |
| 364 | 20230630 | 125300 | 8674035130 | 4675 | 4660 | 4675 | 4660 | 188 |
| 365 | 20230630 | 125200 | 8673159020 | 4675 | 4675 | 4680 | 4675 | 657 |
| 366 | 20230630 | 125100 | 8670087540 | 4665 | 4675 | 4675 | 4665 | 5 |
| 367 | 20230630 | 125000 | 8670064185 | 4660 | 4675 | 4675 | 4660 | 18 |
| 368 | 20230630 | 124900 | 8669980080 | 4675 | 4675 | 4675 | 4675 | 15 |
| 369 | 20230630 | 124800 | 8669909955 | 4680 | 4675 | 4680 | 4675 | 59 |
| 370 | 20230630 | 124700 | 8669633860 | 4650 | 4675 | 4675 | 4650 | 3690 |
| 371 | 20230630 | 124600 | 8652457445 | 4675 | 4675 | 4675 | 4650 | 1551 |
| 372 | 20230630 | 124500 | 8645214750 | 4675 | 4665 | 4675 | 4650 | 951 |
| 373 | 20230630 | 124400 | 8640787530 | 4655 | 4680 | 4680 | 4655 | 1718 |
| 374 | 20230630 | 124300 | 8632790115 | 4680 | 4680 | 4680 | 4680 | 340 |
| 375 | 20230630 | 124200 | 8631198915 | 4655 | 4655 | 4655 | 4655 | 1 |
| 376 | 20230630 | 124100 | 8631194260 | 4655 | 4675 | 4680 | 4655 | 121 |
| 377 | 20230630 | 124000 | 8630628595 | 4650 | 4655 | 4655 | 4650 | 3408 |
| 378 | 20230630 | 123900 | 8614767275 | 4655 | 4665 | 4665 | 4655 | 2079 |
| 379 | 20230630 | 123800 | 8605083655 | 4685 | 4685 | 4685 | 4685 | 0 |
| 380 | 20230630 | 123700 | 8605083655 | 4685 | 4685 | 4685 | 4655 | 561 |
| 381 | 20230630 | 123600 | 8602456785 | 4685 | 4685 | 4685 | 4685 | 1197 |
| 382 | 20230630 | 123500 | 8596848840 | 4655 | 4655 | 4655 | 4655 | 64 |
| 383 | 20230630 | 123400 | 8596550920 | 4650 | 4665 | 4665 | 4650 | 10598 |
| 384 | 20230630 | 123300 | 8547201135 | 4670 | 4700 | 4705 | 4670 | 5876 |
| 385 | 20230630 | 123200 | 8519668830 | 4700 | 4675 | 4700 | 4670 | 6465 |
| 386 | 20230630 | 123100 | 8489414315 | 4700 | 4685 | 4700 | 4685 | 13 |
| 387 | 20230630 | 123000 | 8489353365 | 4675 | 4675 | 4675 | 4675 | 2036 |
| 388 | 20230630 | 122900 | 8479835065 | 4675 | 4680 | 4700 | 4675 | 2106 |
| 389 | 20230630 | 122800 | 8469980465 | 4680 | 4685 | 4685 | 4680 | 617 |
| 390 | 20230630 | 122700 | 8467090940 | 4680 | 4680 | 4680 | 4680 | 0 |
| 391 | 20230630 | 122600 | 8467090940 | 4680 | 4675 | 4680 | 4675 | 25 |
| 392 | 20230630 | 122500 | 8466974015 | 4675 | 4680 | 4680 | 4675 | 6733 |
| 393 | 20230630 | 122400 | 8435489805 | 4680 | 4685 | 4700 | 4680 | 730 |
| 394 | 20230630 | 122300 | 8432069890 | 4685 | 4685 | 4685 | 4685 | 205 |
| 395 | 20230630 | 122200 | 8431109465 | 4690 | 4695 | 4695 | 4690 | 512 |
| 396 | 20230630 | 122100 | 8428707615 | 4680 | 4680 | 4700 | 4680 | 448 |
| 397 | 20230630 | 122000 | 8426610955 | 4700 | 4700 | 4700 | 4680 | 429 |
| 398 | 20230630 | 121900 | 8424595415 | 4700 | 4705 | 4705 | 4675 | 7052 |
| 399 | 20230630 | 121800 | 8391559865 | 4705 | 4705 | 4705 | 4705 | 258 |
| 400 | 20230630 | 121700 | 8390345975 | 4705 | 4720 | 4720 | 4705 | 195 |
| 401 | 20230630 | 121600 | 8389428485 | 4720 | 4710 | 4725 | 4710 | 801 |
| 402 | 20230630 | 121500 | 8385647045 | 4705 | 4715 | 4715 | 4705 | 25 |
| 403 | 20230630 | 121400 | 8385529400 | 4715 | 4710 | 4715 | 4710 | 267 |
| 404 | 20230630 | 121300 | 8384271605 | 4700 | 4700 | 4705 | 4700 | 363 |
| 405 | 20230630 | 121200 | 8382565350 | 4700 | 4705 | 4715 | 4700 | 787 |
| 406 | 20230630 | 121100 | 8378864705 | 4705 | 4700 | 4705 | 4700 | 392 |
| 407 | 20230630 | 121000 | 8377021615 | 4705 | 4710 | 4710 | 4705 | 262 |
| 408 | 20230630 | 120900 | 8375788765 | 4710 | 4710 | 4710 | 4710 | 378 |
| 409 | 20230630 | 120800 | 8374008385 | 4720 | 4705 | 4720 | 4705 | 1025 |
| 410 | 20230630 | 120700 | 8369179160 | 4715 | 4715 | 4720 | 4715 | 92 |
| 411 | 20230630 | 120600 | 8368745270 | 4715 | 4705 | 4715 | 4705 | 735 |
| 412 | 20230630 | 120500 | 8365281745 | 4705 | 4705 | 4705 | 4705 | 340 |
| 413 | 20230630 | 120400 | 8363682045 | 4675 | 4700 | 4700 | 4675 | 1348 |
| 414 | 20230630 | 120300 | 8357363795 | 4700 | 4685 | 4700 | 4675 | 4206 |
| 415 | 20230630 | 120200 | 8337680110 | 4685 | 4700 | 4700 | 4685 | 733 |
| 416 | 20230630 | 120100 | 8334236885 | 4700 | 4710 | 4715 | 4700 | 637 |
| 417 | 20230630 | 120000 | 8331242415 | 4710 | 4715 | 4715 | 4710 | 785 |
| 418 | 20230630 | 115900 | 8327544515 | 4720 | 4725 | 4725 | 4710 | 441 |
| 419 | 20230630 | 115800 | 8325464395 | 4725 | 4710 | 4725 | 4700 | 2484 |
| 420 | 20230630 | 115700 | 8313745535 | 4705 | 4705 | 4705 | 4700 | 485 |
| 421 | 20230630 | 115600 | 8311463835 | 4705 | 4705 | 4705 | 4705 | 6 |
| 422 | 20230630 | 115500 | 8311435605 | 4710 | 4680 | 4710 | 4680 | 909 |
| 423 | 20230630 | 115400 | 8307165965 | 4675 | 4700 | 4700 | 4675 | 3410 |
| 424 | 20230630 | 115300 | 8291204770 | 4670 | 4680 | 4685 | 4670 | 13258 |
| 425 | 20230630 | 115200 | 8229225730 | 4680 | 4680 | 4680 | 4680 | 552 |
| 426 | 20230630 | 115100 | 8226642370 | 4680 | 4695 | 4695 | 4680 | 3012 |
| 427 | 20230630 | 115000 | 8212525340 | 4695 | 4700 | 4700 | 4695 | 935 |
| 428 | 20230630 | 114900 | 8208132735 | 4700 | 4705 | 4705 | 4700 | 135 |
| 429 | 20230630 | 114800 | 8207498170 | 4705 | 4705 | 4705 | 4700 | 161 |
| 430 | 20230630 | 114700 | 8206741025 | 4705 | 4710 | 4730 | 4705 | 57 |
| 431 | 20230630 | 114600 | 8206472125 | 4710 | 4720 | 4720 | 4700 | 917 |
| 432 | 20230630 | 114500 | 8202154590 | 4720 | 4735 | 4735 | 4720 | 98 |
| 433 | 20230630 | 114400 | 8201692015 | 4740 | 4700 | 4740 | 4695 | 2507 |
| 434 | 20230630 | 114300 | 8189866555 | 4700 | 4705 | 4710 | 4700 | 144 |
| 435 | 20230630 | 114200 | 8189189740 | 4695 | 4690 | 4710 | 4690 | 2104 |
| 436 | 20230630 | 114100 | 8179288490 | 4695 | 4695 | 4695 | 4695 | 887 |
| 437 | 20230630 | 114000 | 8175124025 | 4695 | 4695 | 4695 | 4695 | 619 |
| 438 | 20230630 | 113900 | 8172217820 | 4695 | 4715 | 4720 | 4695 | 818 |
| 439 | 20230630 | 113800 | 8168362805 | 4720 | 4720 | 4730 | 4720 | 470 |
| 440 | 20230630 | 113700 | 8166142605 | 4720 | 4695 | 4720 | 4680 | 1555 |
| 441 | 20230630 | 113600 | 8158840745 | 4695 | 4700 | 4705 | 4670 | 8420 |
| 442 | 20230630 | 113500 | 8119374135 | 4700 | 4715 | 4715 | 4700 | 5097 |
| 443 | 20230630 | 113400 | 8095373550 | 4710 | 4725 | 4725 | 4710 | 2780 |
| 444 | 20230630 | 113300 | 8082252380 | 4725 | 4725 | 4730 | 4725 | 424 |
| 445 | 20230630 | 113200 | 8080248750 | 4725 | 4730 | 4730 | 4725 | 402 |
| 446 | 20230630 | 113100 | 8078348130 | 4725 | 4735 | 4735 | 4725 | 1066 |
| 447 | 20230630 | 113000 | 8073308670 | 4735 | 4725 | 4750 | 4725 | 220 |
| 448 | 20230630 | 112900 | 8072265810 | 4725 | 4750 | 4760 | 4725 | 2274 |
| 449 | 20230630 | 112800 | 8061500160 | 4735 | 4755 | 4760 | 4735 | 1221 |
| 450 | 20230630 | 112700 | 8055702345 | 4755 | 4765 | 4770 | 4755 | 2112 |
| 451 | 20230630 | 112600 | 8045639220 | 4765 | 4725 | 4765 | 4725 | 4378 |
| 452 | 20230630 | 112500 | 8024817000 | 4725 | 4745 | 4750 | 4725 | 4626 |
| 453 | 20230630 | 112400 | 8002906380 | 4745 | 4755 | 4755 | 4740 | 18336 |
| 454 | 20230630 | 112300 | 7915844265 | 4755 | 4770 | 4780 | 4755 | 3611 |
| 455 | 20230630 | 112200 | 7898626015 | 4765 | 4775 | 4775 | 4755 | 3997 |
| 456 | 20230630 | 112100 | 7879567485 | 4775 | 4760 | 4790 | 4760 | 6120 |
| 457 | 20230630 | 112000 | 7850349855 | 4770 | 4750 | 4770 | 4750 | 3537 |
| 458 | 20230630 | 111900 | 7833526265 | 4750 | 4760 | 4810 | 4750 | 22033 |
| 459 | 20230630 | 111800 | 7728112545 | 4760 | 4750 | 4765 | 4745 | 7069 |
| 460 | 20230630 | 111700 | 7694472400 | 4750 | 4735 | 4760 | 4720 | 10693 |
| 461 | 20230630 | 111600 | 7643757545 | 4730 | 4710 | 4730 | 4710 | 1844 |
| 462 | 20230630 | 111500 | 7635049905 | 4700 | 4715 | 4715 | 4700 | 2736 |
| 463 | 20230630 | 111400 | 7622171465 | 4715 | 4705 | 4715 | 4705 | 1567 |
| 464 | 20230630 | 111300 | 7614785460 | 4705 | 4705 | 4705 | 4705 | 48 |
| 465 | 20230630 | 111200 | 7614559620 | 4705 | 4710 | 4715 | 4695 | 3603 |
| 466 | 20230630 | 111100 | 7597626310 | 4710 | 4715 | 4720 | 4710 | 1363 |
| 467 | 20230630 | 111000 | 7591199550 | 4715 | 4700 | 4725 | 4695 | 3027 |
| 468 | 20230630 | 110900 | 7576938625 | 4700 | 4660 | 4700 | 4650 | 6683 |
| 469 | 20230630 | 110800 | 7545730725 | 4650 | 4660 | 4660 | 4650 | 2967 |
| 470 | 20230630 | 110700 | 7531933525 | 4660 | 4645 | 4660 | 4635 | 8256 |
| 471 | 20230630 | 110600 | 7493572300 | 4650 | 4650 | 4660 | 4645 | 3954 |
| 472 | 20230630 | 110500 | 7475192735 | 4650 | 4655 | 4665 | 4635 | 4737 |
| 473 | 20230630 | 110400 | 7453166685 | 4665 | 4660 | 4665 | 4640 | 6420 |
| 474 | 20230630 | 110300 | 7423345755 | 4660 | 4665 | 4670 | 4650 | 3883 |
| 475 | 20230630 | 110200 | 7405264085 | 4660 | 4665 | 4670 | 4655 | 4217 |
| 476 | 20230630 | 110100 | 7385614845 | 4665 | 4645 | 4690 | 4645 | 5450 |
| 477 | 20230630 | 110000 | 7360246360 | 4645 | 4690 | 4690 | 4640 | 23250 |
| 478 | 20230630 | 105900 | 7251935095 | 4680 | 4690 | 4690 | 4675 | 7626 |
| 479 | 20230630 | 105800 | 7216231670 | 4685 | 4710 | 4725 | 4685 | 10493 |
| 480 | 20230630 | 105700 | 7166974965 | 4715 | 4720 | 4725 | 4710 | 2432 |
| 481 | 20230630 | 105600 | 7155506080 | 4720 | 4690 | 4735 | 4690 | 10995 |
| 482 | 20230630 | 105500 | 7103725145 | 4690 | 4690 | 4700 | 4685 | 3401 |
| 483 | 20230630 | 105400 | 7087768270 | 4690 | 4695 | 4705 | 4680 | 9499 |
| 484 | 20230630 | 105300 | 7043255825 | 4695 | 4730 | 4745 | 4695 | 16092 |
| 485 | 20230630 | 105200 | 6967423945 | 4725 | 4735 | 4750 | 4725 | 10248 |
| 486 | 20230630 | 105100 | 6918932675 | 4730 | 4725 | 4765 | 4725 | 7227 |
| 487 | 20230630 | 105000 | 6884661955 | 4725 | 4740 | 4765 | 4720 | 20207 |
| 488 | 20230630 | 104900 | 6789004205 | 4740 | 4685 | 4790 | 4685 | 31223 |
| 489 | 20230630 | 104800 | 6640834755 | 4695 | 4710 | 4720 | 4660 | 49131 |
| 490 | 20230630 | 104700 | 6410444765 | 4710 | 4730 | 4755 | 4705 | 41205 |
| 491 | 20230630 | 104600 | 6215532100 | 4730 | 4790 | 4795 | 4725 | 48895 |
| 492 | 20230630 | 104500 | 5983250690 | 4790 | 4760 | 4825 | 4755 | 78961 |
| 493 | 20230630 | 104400 | 5604741450 | 4755 | 4810 | 4810 | 4725 | 99168 |
| 494 | 20230630 | 104300 | 5132793050 | 4805 | 4880 | 4900 | 4770 | 115944 |
| 495 | 20230630 | 104200 | 4573013490 | 4865 | 4800 | 4950 | 4725 | 215413 |
| 496 | 20230630 | 104100 | 3527304105 | 4800 | 4850 | 4960 | 4680 | 294512 |
| 497 | 20230630 | 104000 | 2103832850 | 4860 | 4630 | 4965 | 4625 | 210150 |
| 498 | 20230630 | 103900 | 1105565095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 499 | 20230630 | 103800 | 1105565095 | 5020 | 4710 | 5020 | 4700 | 146378 |
| 500 | 20230630 | 103700 | 388735480 | 4725 | 4705 | 4725 | 4685 | 32 |
| 501 | 20230630 | 103600 | 388584790 | 4705 | 4720 | 4725 | 4705 | 153 |
| 502 | 20230630 | 103500 | 387863980 | 4725 | 4720 | 4725 | 4720 | 27 |
| 503 | 20230630 | 103400 | 387736530 | 4730 | 4705 | 4740 | 4705 | 8498 |
| 504 | 20230630 | 103300 | 347513400 | 4705 | 4710 | 4710 | 4685 | 1024 |
| 505 | 20230630 | 103200 | 342715405 | 4715 | 4710 | 4715 | 4705 | 2511 |
| 506 | 20230630 | 103100 | 330895820 | 4710 | 4685 | 4710 | 4685 | 429 |
| 507 | 20230630 | 103000 | 328876640 | 4680 | 4675 | 4705 | 4670 | 18753 |
| 508 | 20230630 | 102900 | 240901255 | 4675 | 4655 | 4675 | 4655 | 5240 |
| 509 | 20230630 | 102800 | 216466875 | 4630 | 4630 | 4630 | 4630 | 727 |
| 510 | 20230630 | 102700 | 213100865 | 4635 | 4635 | 4635 | 4635 | 350 |
| 511 | 20230630 | 102600 | 211478615 | 4650 | 4650 | 4650 | 4650 | 108 |
| 512 | 20230630 | 102500 | 210976415 | 4650 | 4650 | 4650 | 4650 | 161 |
| 513 | 20230630 | 102400 | 210227765 | 4645 | 4645 | 4645 | 4645 | 272 |
| 514 | 20230630 | 102300 | 208964325 | 4640 | 4640 | 4645 | 4640 | 10 |
| 515 | 20230630 | 102200 | 208917920 | 4625 | 4625 | 4625 | 4625 | 62 |
| 516 | 20230630 | 102100 | 208631170 | 4640 | 4645 | 4645 | 4640 | 147 |
| 517 | 20230630 | 102000 | 207949055 | 4645 | 4645 | 4645 | 4645 | 0 |
| 518 | 20230630 | 101900 | 207949055 | 4645 | 4645 | 4645 | 4645 | 0 |
| 519 | 20230630 | 101800 | 207949055 | 4645 | 4645 | 4645 | 4645 | 0 |
| 520 | 20230630 | 101700 | 207949055 | 4645 | 4645 | 4645 | 4645 | 0 |
| 521 | 20230630 | 101600 | 207949055 | 4645 | 4640 | 4645 | 4640 | 2 |
| 522 | 20230630 | 101500 | 207939770 | 4645 | 4640 | 4645 | 4640 | 38 |
| 523 | 20230630 | 101400 | 207763440 | 4640 | 4640 | 4645 | 4640 | 1710 |
| 524 | 20230630 | 101300 | 199826295 | 4640 | 4620 | 4640 | 4620 | 149 |
| 525 | 20230630 | 101200 | 199136935 | 4620 | 4620 | 4620 | 4620 | 1200 |
| 526 | 20230630 | 101100 | 193592935 | 4620 | 4620 | 4620 | 4620 | 50 |
| 527 | 20230630 | 101000 | 193361935 | 4635 | 4635 | 4635 | 4635 | 0 |
| 528 | 20230630 | 100900 | 193361935 | 4635 | 4620 | 4635 | 4620 | 320 |
| 529 | 20230630 | 100800 | 191879485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 530 | 20230630 | 100700 | 191879485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 531 | 20230630 | 100600 | 191879485 | 4645 | 4635 | 4645 | 4635 | 719 |
| 532 | 20230630 | 100500 | 188546910 | 4650 | 4635 | 4650 | 4635 | 1663 |
| 533 | 20230630 | 100400 | 180832745 | 4635 | 4620 | 4635 | 4615 | 2606 |
| 534 | 20230630 | 100300 | 168805555 | 4625 | 4620 | 4625 | 4620 | 46 |
| 535 | 20230630 | 100200 | 168592885 | 4620 | 4625 | 4625 | 4575 | 1045 |
| 536 | 20230630 | 100100 | 163785775 | 4625 | 4630 | 4630 | 4625 | 16 |
| 537 | 20230630 | 100000 | 163711760 | 4630 | 4630 | 4630 | 4630 | 600 |
| 538 | 20230630 | 095900 | 160933760 | 4630 | 4630 | 4630 | 4630 | 21 |
| 539 | 20230630 | 095800 | 160836530 | 4635 | 4635 | 4635 | 4635 | 113 |
| 540 | 20230630 | 095700 | 160312775 | 4645 | 4630 | 4645 | 4630 | 2 |
| 541 | 20230630 | 095600 | 160303500 | 4625 | 4625 | 4625 | 4625 | 318 |
| 542 | 20230630 | 095500 | 158832750 | 4625 | 4630 | 4630 | 4625 | 64 |
| 543 | 20230630 | 095400 | 158536735 | 4630 | 4630 | 4635 | 4630 | 162 |
| 544 | 20230630 | 095300 | 157786670 | 4630 | 4635 | 4635 | 4630 | 376 |
| 545 | 20230630 | 095200 | 156045410 | 4640 | 4640 | 4645 | 4640 | 589 |
| 546 | 20230630 | 095100 | 153312445 | 4640 | 4640 | 4645 | 4640 | 770 |
| 547 | 20230630 | 095000 | 149739145 | 4640 | 4650 | 4650 | 4640 | 745 |
| 548 | 20230630 | 094900 | 146277080 | 4665 | 4655 | 4665 | 4655 | 32 |
| 549 | 20230630 | 094800 | 146128110 | 4665 | 4655 | 4665 | 4655 | 3 |
| 550 | 20230630 | 094700 | 146114125 | 4665 | 4650 | 4665 | 4650 | 566 |
| 551 | 20230630 | 094600 | 143480130 | 4650 | 4645 | 4650 | 4645 | 183 |
| 552 | 20230630 | 094500 | 142629860 | 4640 | 4660 | 4660 | 4640 | 1356 |
| 553 | 20230630 | 094400 | 136332780 | 4660 | 4650 | 4665 | 4650 | 245 |
| 554 | 20230630 | 094300 | 135193490 | 4665 | 4640 | 4670 | 4640 | 1125 |
| 555 | 20230630 | 094200 | 129946890 | 4660 | 4650 | 4660 | 4650 | 760 |
| 556 | 20230630 | 094100 | 126412080 | 4640 | 4650 | 4650 | 4640 | 1523 |
| 557 | 20230630 | 094000 | 119345350 | 4650 | 4630 | 4655 | 4630 | 2083 |
| 558 | 20230630 | 093900 | 109677015 | 4625 | 4625 | 4625 | 4625 | 500 |
| 559 | 20230630 | 093800 | 107364515 | 4630 | 4620 | 4630 | 4600 | 1161 |
| 560 | 20230630 | 093700 | 101996095 | 4600 | 4595 | 4620 | 4595 | 5001 |
| 561 | 20230630 | 093600 | 78931035 | 4595 | 4595 | 4595 | 4595 | 2 |
| 562 | 20230630 | 093500 | 78921845 | 4595 | 4590 | 4595 | 4590 | 265 |
| 563 | 20230630 | 093400 | 77704685 | 4590 | 4585 | 4590 | 4585 | 2 |
| 564 | 20230630 | 093300 | 77695510 | 4580 | 4570 | 4580 | 4570 | 419 |
| 565 | 20230630 | 093200 | 75777680 | 4565 | 4565 | 4565 | 4565 | 376 |
| 566 | 20230630 | 093100 | 74061240 | 4555 | 4565 | 4565 | 4555 | 14 |
| 567 | 20230630 | 093000 | 73997440 | 4565 | 4565 | 4565 | 4565 | 1 |
| 568 | 20230630 | 092900 | 73992875 | 4565 | 4575 | 4575 | 4560 | 1040 |
| 569 | 20230630 | 092800 | 69245035 | 4575 | 4575 | 4575 | 4575 | 0 |
| 570 | 20230630 | 092700 | 69245035 | 4575 | 4575 | 4575 | 4575 | 0 |
| 571 | 20230630 | 092600 | 69245035 | 4575 | 4570 | 4575 | 4570 | 53 |
| 572 | 20230630 | 092500 | 69002820 | 4575 | 4570 | 4575 | 4570 | 449 |
| 573 | 20230630 | 092400 | 66950885 | 4570 | 4570 | 4575 | 4570 | 1332 |
| 574 | 20230630 | 092300 | 60863595 | 4575 | 4580 | 4580 | 4570 | 1142 |
| 575 | 20230630 | 092200 | 55636165 | 4580 | 4585 | 4585 | 4580 | 936 |
| 576 | 20230630 | 092100 | 51345605 | 4600 | 4585 | 4600 | 4585 | 306 |
| 577 | 20230630 | 092000 | 49942505 | 4585 | 4590 | 4600 | 4585 | 1360 |
| 578 | 20230630 | 091900 | 43704395 | 4585 | 4585 | 4590 | 4580 | 216 |
| 579 | 20230630 | 091800 | 42714155 | 4585 | 4585 | 4585 | 4585 | 0 |
| 580 | 20230630 | 091700 | 42714155 | 4585 | 4580 | 4585 | 4580 | 101 |
| 581 | 20230630 | 091600 | 42251570 | 4580 | 4580 | 4580 | 4580 | 500 |
| 582 | 20230630 | 091500 | 39961570 | 4590 | 4590 | 4590 | 4590 | 0 |
| 583 | 20230630 | 091400 | 39961570 | 4590 | 4590 | 4590 | 4590 | 0 |
| 584 | 20230630 | 091300 | 39961570 | 4590 | 4590 | 4590 | 4590 | 0 |
| 585 | 20230630 | 091200 | 39961570 | 4590 | 4590 | 4590 | 4570 | 513 |
| 586 | 20230630 | 091100 | 37606920 | 4590 | 4575 | 4590 | 4575 | 71 |
| 587 | 20230630 | 091000 | 37282080 | 4605 | 4605 | 4605 | 4605 | 0 |
| 588 | 20230630 | 090900 | 37282080 | 4605 | 4605 | 4605 | 4605 | 652 |
| 589 | 20230630 | 090800 | 34279620 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 590 | 20230630 | 090700 | 29679620 | 4600 | 4595 | 4600 | 4595 | 18 |
| 591 | 20230630 | 090600 | 29596900 | 4590 | 4585 | 4595 | 4585 | 3090 |
| 592 | 20230630 | 090500 | 15418290 | 4585 | 4585 | 4585 | 4585 | 14 |
| 593 | 20230630 | 090400 | 15354100 | 4585 | 4585 | 4585 | 4585 | 500 |
| 594 | 20230630 | 090300 | 13061600 | 4585 | 4585 | 4585 | 4585 | 0 |
| 595 | 20230630 | 090200 | 13061600 | 4585 | 4575 | 4585 | 4575 | 1011 |
| 596 | 20230630 | 090100 | 8431270 | 4575 | 4565 | 4575 | 4555 | 1502 |
| 597 | 20230630 | 090000 | 1574925 | 4565 | 4565 | 4565 | 4565 | 345 |