32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 3 | 20230807 | 185500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230807 | 185400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230807 | 185300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230807 | 185200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230807 | 185100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230807 | 185000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230807 | 184900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230807 | 184800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230807 | 184700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230807 | 184600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230807 | 184500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230807 | 184400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230807 | 184300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230807 | 184200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230807 | 184100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230807 | 184000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230807 | 183900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230807 | 183800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230807 | 183700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230807 | 183600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230807 | 183500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230807 | 183400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230807 | 183300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230807 | 183200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230807 | 183100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230807 | 183000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230807 | 182900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230807 | 182800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230807 | 182700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230807 | 182600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 33 | 20230807 | 182500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230807 | 182400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230807 | 182300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230807 | 182200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230807 | 182100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230807 | 182000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230807 | 181900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230807 | 181800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230807 | 181700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230807 | 181600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230807 | 181500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230807 | 181400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230807 | 181300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230807 | 181200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230807 | 181100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230807 | 181000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230807 | 180900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230807 | 180800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230807 | 180700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230807 | 180600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230807 | 180500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230807 | 180400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230807 | 180300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230807 | 180200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230807 | 180100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230807 | 180000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230807 | 175900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230807 | 175800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230807 | 175700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230807 | 175600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 63 | 20230807 | 175500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230807 | 175400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230807 | 175300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230807 | 175200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230807 | 175100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230807 | 175000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230807 | 174900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230807 | 174800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230807 | 174700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230807 | 174600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230807 | 174500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230807 | 174400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230807 | 174300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230807 | 174200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230807 | 174100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230807 | 174000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230807 | 173900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230807 | 173800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230807 | 173700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230807 | 173600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230807 | 173500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230807 | 173400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230807 | 173300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230807 | 173200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230807 | 173100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230807 | 173000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230807 | 172900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230807 | 172800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230807 | 172700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230807 | 172600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 93 | 20230807 | 172500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230807 | 172400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230807 | 172300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230807 | 172200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230807 | 172100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230807 | 172000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230807 | 171900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230807 | 171800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230807 | 171700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230807 | 171600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230807 | 171500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230807 | 171400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230807 | 171300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230807 | 171200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230807 | 171100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230807 | 171000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230807 | 170900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230807 | 170800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230807 | 170700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230807 | 170600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230807 | 170500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230807 | 170400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230807 | 170300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230807 | 170200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230807 | 170100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230807 | 170000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230807 | 165900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230807 | 165800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230807 | 165700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230807 | 165600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 123 | 20230807 | 165500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230807 | 165400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230807 | 165300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230807 | 165200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230807 | 165100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230807 | 165000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230807 | 164900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230807 | 164800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230807 | 164700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230807 | 164600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230807 | 164500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230807 | 164400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230807 | 164300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230807 | 164200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230807 | 164100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230807 | 164000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230807 | 163900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230807 | 163800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230807 | 163700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230807 | 163600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230807 | 163500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230807 | 163400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230807 | 163300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230807 | 163200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230807 | 163100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230807 | 163000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230807 | 162900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230807 | 162800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230807 | 162700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230807 | 162600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 153 | 20230807 | 162500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230807 | 162400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230807 | 162300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230807 | 162200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230807 | 162100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230807 | 162000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230807 | 161900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230807 | 161800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230807 | 161700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230807 | 161600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230807 | 161500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230807 | 161400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230807 | 161300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230807 | 161200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230807 | 161100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230807 | 161000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230807 | 160900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230807 | 160800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230807 | 160700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230807 | 160600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230807 | 160500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230807 | 160400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230807 | 160300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230807 | 160200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230807 | 160100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230807 | 160000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230807 | 155900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230807 | 155800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230807 | 155700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230807 | 155600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 183 | 20230807 | 155500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230807 | 155400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230807 | 155300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230807 | 155200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230807 | 155100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230807 | 155000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230807 | 154900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230807 | 154800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230807 | 154700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230807 | 154600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230807 | 154500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230807 | 154400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230807 | 154300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230807 | 154200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230807 | 154100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230807 | 154000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230807 | 153900 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230807 | 153800 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230807 | 153700 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230807 | 153600 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230807 | 153500 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230807 | 153400 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230807 | 153300 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230807 | 153200 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230807 | 153100 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230807 | 153000 | 8692128250 | 36900 | 36900 | 36900 | 36900 | 11757 |
| 209 | 20230807 | 152900 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230807 | 152800 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230807 | 152700 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230807 | 152600 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 213 | 20230807 | 152500 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230807 | 152400 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230807 | 152300 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230807 | 152200 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230807 | 152100 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230807 | 152000 | 8258294950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230807 | 151900 | 8258294950 | 37000 | 37050 | 37100 | 37000 | 302 |
| 220 | 20230807 | 151800 | 8247102250 | 37050 | 37050 | 37050 | 37000 | 1357 |
| 221 | 20230807 | 151700 | 8196825650 | 37050 | 37050 | 37050 | 37000 | 1230 |
| 222 | 20230807 | 151600 | 8151299850 | 37000 | 37050 | 37050 | 37000 | 394 |
| 223 | 20230807 | 151500 | 8136707950 | 37050 | 37050 | 37050 | 37000 | 777 |
| 224 | 20230807 | 151400 | 8107952550 | 37050 | 37050 | 37050 | 37000 | 310 |
| 225 | 20230807 | 151300 | 8096473000 | 37050 | 37050 | 37050 | 37000 | 838 |
| 226 | 20230807 | 151200 | 8065431400 | 37050 | 37050 | 37100 | 37000 | 1650 |
| 227 | 20230807 | 151100 | 8004296700 | 37100 | 37050 | 37100 | 37050 | 1272 |
| 228 | 20230807 | 151000 | 7957163150 | 37050 | 37100 | 37100 | 37050 | 504 |
| 229 | 20230807 | 150900 | 7938467500 | 37100 | 37100 | 37100 | 37050 | 671 |
| 230 | 20230807 | 150800 | 7913579750 | 37100 | 37100 | 37100 | 37050 | 271 |
| 231 | 20230807 | 150700 | 7903532150 | 37050 | 37050 | 37100 | 37050 | 492 |
| 232 | 20230807 | 150600 | 7885290200 | 37100 | 37050 | 37100 | 37050 | 428 |
| 233 | 20230807 | 150500 | 7869419000 | 37050 | 37100 | 37100 | 37050 | 898 |
| 234 | 20230807 | 150400 | 7836109650 | 37050 | 37100 | 37100 | 37050 | 630 |
| 235 | 20230807 | 150300 | 7812756550 | 37100 | 37100 | 37100 | 37050 | 449 |
| 236 | 20230807 | 150200 | 7796103850 | 37100 | 37100 | 37100 | 37050 | 327 |
| 237 | 20230807 | 150100 | 7783978050 | 37050 | 37100 | 37100 | 37050 | 275 |
| 238 | 20230807 | 150000 | 7773781900 | 37050 | 37100 | 37100 | 37050 | 794 |
| 239 | 20230807 | 145900 | 7744329500 | 37050 | 37050 | 37100 | 37050 | 530 |
| 240 | 20230807 | 145800 | 7724668550 | 37050 | 37050 | 37100 | 37050 | 292 |
| 241 | 20230807 | 145700 | 7713842100 | 37100 | 37100 | 37100 | 37050 | 300 |
| 242 | 20230807 | 145600 | 7702718450 | 37100 | 37100 | 37100 | 37050 | 555 |
| 243 | 20230807 | 145500 | 7682135150 | 37100 | 37100 | 37100 | 37050 | 469 |
| 244 | 20230807 | 145400 | 7664741500 | 37100 | 37050 | 37100 | 37000 | 2603 |
| 245 | 20230807 | 145300 | 7568300350 | 37050 | 37050 | 37050 | 37000 | 423 |
| 246 | 20230807 | 145200 | 7552632650 | 37000 | 37050 | 37050 | 37000 | 405 |
| 247 | 20230807 | 145100 | 7537633850 | 37050 | 37050 | 37050 | 37000 | 310 |
| 248 | 20230807 | 145000 | 7526154650 | 37050 | 37050 | 37050 | 37000 | 368 |
| 249 | 20230807 | 144900 | 7512526600 | 37050 | 37050 | 37050 | 37000 | 305 |
| 250 | 20230807 | 144800 | 7501231000 | 37050 | 37050 | 37050 | 37000 | 284 |
| 251 | 20230807 | 144700 | 7490709250 | 37000 | 37050 | 37050 | 37000 | 535 |
| 252 | 20230807 | 144600 | 7470910250 | 37050 | 37050 | 37050 | 37000 | 352 |
| 253 | 20230807 | 144500 | 7457873700 | 37050 | 37050 | 37050 | 37000 | 347 |
| 254 | 20230807 | 144400 | 7445022150 | 37050 | 37050 | 37050 | 37000 | 359 |
| 255 | 20230807 | 144300 | 7431726000 | 37000 | 37000 | 37050 | 37000 | 287 |
| 256 | 20230807 | 144200 | 7421098350 | 37000 | 37000 | 37000 | 36950 | 1138 |
| 257 | 20230807 | 144100 | 7378997150 | 37000 | 37000 | 37000 | 36950 | 362 |
| 258 | 20230807 | 144000 | 7365607700 | 37000 | 36900 | 37000 | 36900 | 2373 |
| 259 | 20230807 | 143900 | 7277896900 | 36900 | 36950 | 36950 | 36900 | 554 |
| 260 | 20230807 | 143800 | 7257450150 | 36950 | 37000 | 37000 | 36900 | 960 |
| 261 | 20230807 | 143700 | 7221956100 | 37000 | 36950 | 37000 | 36950 | 830 |
| 262 | 20230807 | 143600 | 7191260000 | 37000 | 37000 | 37000 | 36950 | 255 |
| 263 | 20230807 | 143500 | 7181825450 | 36950 | 36950 | 37000 | 36950 | 993 |
| 264 | 20230807 | 143400 | 7145127300 | 36950 | 36950 | 36950 | 36900 | 488 |
| 265 | 20230807 | 143300 | 7127103450 | 36950 | 36950 | 36950 | 36900 | 786 |
| 266 | 20230807 | 143200 | 7098069400 | 36900 | 37000 | 37000 | 36900 | 1280 |
| 267 | 20230807 | 143100 | 7050783950 | 37000 | 37000 | 37000 | 36950 | 685 |
| 268 | 20230807 | 143000 | 7025446200 | 36950 | 37000 | 37000 | 36950 | 693 |
| 269 | 20230807 | 142900 | 6999819650 | 37000 | 36950 | 37000 | 36950 | 632 |
| 270 | 20230807 | 142800 | 6976442000 | 37000 | 37000 | 37000 | 36950 | 602 |
| 271 | 20230807 | 142700 | 6954172850 | 37000 | 37000 | 37000 | 36950 | 456 |
| 272 | 20230807 | 142600 | 6937305600 | 37000 | 36950 | 37000 | 36950 | 642 |
| 273 | 20230807 | 142500 | 6913558450 | 37000 | 37000 | 37000 | 36950 | 219 |
| 274 | 20230807 | 142400 | 6905455500 | 36950 | 37000 | 37000 | 36950 | 720 |
| 275 | 20230807 | 142300 | 6878820900 | 36950 | 37000 | 37000 | 36950 | 369 |
| 276 | 20230807 | 142200 | 6865179250 | 37000 | 36950 | 37000 | 36950 | 1104 |
| 277 | 20230807 | 142100 | 6824361350 | 37000 | 36950 | 37000 | 36950 | 401 |
| 278 | 20230807 | 142000 | 6809529100 | 37000 | 36950 | 37000 | 36900 | 717 |
| 279 | 20230807 | 141900 | 6783040100 | 36900 | 36950 | 36950 | 36900 | 537 |
| 280 | 20230807 | 141800 | 6763205450 | 36950 | 37000 | 37000 | 36950 | 899 |
| 281 | 20230807 | 141700 | 6729980750 | 37000 | 36950 | 37000 | 36950 | 862 |
| 282 | 20230807 | 141600 | 6698091800 | 37000 | 36950 | 37000 | 36950 | 262 |
| 283 | 20230807 | 141500 | 6688403950 | 37000 | 37000 | 37000 | 36900 | 523 |
| 284 | 20230807 | 141400 | 6669072200 | 37000 | 36950 | 37000 | 36950 | 443 |
| 285 | 20230807 | 141300 | 6652699150 | 36950 | 36900 | 37000 | 36900 | 692 |
| 286 | 20230807 | 141200 | 6627118000 | 36900 | 36950 | 36950 | 36900 | 354 |
| 287 | 20230807 | 141100 | 6614044100 | 36950 | 36950 | 37000 | 36900 | 550 |
| 288 | 20230807 | 141000 | 6593721650 | 36950 | 36950 | 36950 | 36900 | 518 |
| 289 | 20230807 | 140900 | 6574586700 | 36950 | 36950 | 36950 | 36900 | 333 |
| 290 | 20230807 | 140800 | 6562289200 | 36900 | 37000 | 37000 | 36900 | 738 |
| 291 | 20230807 | 140700 | 6535017500 | 37000 | 37000 | 37000 | 36950 | 359 |
| 292 | 20230807 | 140600 | 6521742550 | 37000 | 36900 | 37000 | 36900 | 704 |
| 293 | 20230807 | 140500 | 6495719300 | 36950 | 36950 | 36950 | 36900 | 312 |
| 294 | 20230807 | 140400 | 6484195650 | 36950 | 37000 | 37000 | 36900 | 1026 |
| 295 | 20230807 | 140300 | 6446259400 | 37000 | 36950 | 37000 | 36950 | 356 |
| 296 | 20230807 | 140200 | 6433090300 | 37000 | 36950 | 37000 | 36950 | 506 |
| 297 | 20230807 | 140100 | 6414380100 | 36950 | 36950 | 37000 | 36950 | 260 |
| 298 | 20230807 | 140000 | 6404767150 | 36950 | 36950 | 37000 | 36900 | 1004 |
| 299 | 20230807 | 135900 | 6367673550 | 37000 | 37000 | 37000 | 36950 | 1092 |
| 300 | 20230807 | 135800 | 6327287400 | 37000 | 37000 | 37000 | 36950 | 274 |
| 301 | 20230807 | 135700 | 6317154150 | 37000 | 37000 | 37000 | 36950 | 705 |
| 302 | 20230807 | 135600 | 6291074050 | 37000 | 37000 | 37000 | 36950 | 463 |
| 303 | 20230807 | 135500 | 6273950800 | 36950 | 37000 | 37000 | 36950 | 671 |
| 304 | 20230807 | 135400 | 6249128600 | 37000 | 37000 | 37000 | 36950 | 340 |
| 305 | 20230807 | 135300 | 6236554050 | 37000 | 37000 | 37000 | 36950 | 634 |
| 306 | 20230807 | 135200 | 6213102450 | 37000 | 37000 | 37000 | 36950 | 907 |
| 307 | 20230807 | 135100 | 6179544300 | 37000 | 37050 | 37050 | 37000 | 320 |
| 308 | 20230807 | 135000 | 6167693050 | 37000 | 37000 | 37050 | 37000 | 273 |
| 309 | 20230807 | 134900 | 6157583900 | 37050 | 37050 | 37050 | 37000 | 473 |
| 310 | 20230807 | 134800 | 6140068150 | 37050 | 37050 | 37050 | 37000 | 311 |
| 311 | 20230807 | 134700 | 6128555050 | 37000 | 37000 | 37050 | 36950 | 991 |
| 312 | 20230807 | 134600 | 6091892500 | 37000 | 37000 | 37000 | 36950 | 1702 |
| 313 | 20230807 | 134500 | 6028925550 | 36950 | 37000 | 37000 | 36950 | 633 |
| 314 | 20230807 | 134400 | 6005509800 | 37000 | 36950 | 37000 | 36900 | 382 |
| 315 | 20230807 | 134300 | 5991393350 | 36900 | 36950 | 37000 | 36900 | 264 |
| 316 | 20230807 | 134200 | 5981640500 | 37000 | 36950 | 37000 | 36950 | 276 |
| 317 | 20230807 | 134100 | 5971434450 | 37000 | 36950 | 37000 | 36950 | 242 |
| 318 | 20230807 | 134000 | 5962487950 | 36900 | 36900 | 37000 | 36900 | 337 |
| 319 | 20230807 | 133900 | 5950040450 | 36950 | 36950 | 37000 | 36900 | 185 |
| 320 | 20230807 | 133800 | 5943206200 | 36950 | 37000 | 37000 | 36900 | 424 |
| 321 | 20230807 | 133700 | 5927540150 | 36950 | 36950 | 36950 | 36900 | 430 |
| 322 | 20230807 | 133600 | 5911656400 | 36950 | 36950 | 36950 | 36900 | 384 |
| 323 | 20230807 | 133500 | 5897479050 | 36900 | 36950 | 36950 | 36900 | 357 |
| 324 | 20230807 | 133400 | 5884292500 | 36950 | 36950 | 36950 | 36900 | 1343 |
| 325 | 20230807 | 133300 | 5834673350 | 36950 | 36950 | 36950 | 36900 | 238 |
| 326 | 20230807 | 133200 | 5825886100 | 36950 | 36950 | 37000 | 36900 | 289 |
| 327 | 20230807 | 133100 | 5815212300 | 36950 | 36900 | 36950 | 36900 | 495 |
| 328 | 20230807 | 133000 | 5796926900 | 36900 | 36950 | 36950 | 36900 | 98 |
| 329 | 20230807 | 132900 | 5793306250 | 36900 | 36950 | 36950 | 36900 | 184 |
| 330 | 20230807 | 132800 | 5786514200 | 36950 | 36900 | 36950 | 36900 | 487 |
| 331 | 20230807 | 132700 | 5768524450 | 36950 | 36950 | 36950 | 36900 | 264 |
| 332 | 20230807 | 132600 | 5758774600 | 36900 | 36900 | 36950 | 36900 | 215 |
| 333 | 20230807 | 132500 | 5750837200 | 36900 | 37000 | 37000 | 36900 | 1063 |
| 334 | 20230807 | 132400 | 5711567100 | 37000 | 37000 | 37000 | 36950 | 440 |
| 335 | 20230807 | 132300 | 5695292350 | 37000 | 36950 | 37000 | 36950 | 267 |
| 336 | 20230807 | 132200 | 5685419400 | 36950 | 36950 | 37000 | 36950 | 204 |
| 337 | 20230807 | 132100 | 5677876400 | 37000 | 37000 | 37000 | 36950 | 710 |
| 338 | 20230807 | 132000 | 5651612000 | 36950 | 37000 | 37000 | 36950 | 194 |
| 339 | 20230807 | 131900 | 5644439300 | 37000 | 37000 | 37000 | 36950 | 161 |
| 340 | 20230807 | 131800 | 5638484150 | 36950 | 37000 | 37000 | 36950 | 268 |
| 341 | 20230807 | 131700 | 5628573050 | 36950 | 36950 | 37000 | 36950 | 310 |
| 342 | 20230807 | 131600 | 5617107900 | 36950 | 37000 | 37000 | 36950 | 150 |
| 343 | 20230807 | 131500 | 5611564550 | 36950 | 37000 | 37000 | 36950 | 244 |
| 344 | 20230807 | 131400 | 5602540950 | 36950 | 37000 | 37000 | 36950 | 372 |
| 345 | 20230807 | 131300 | 5588783800 | 37000 | 37000 | 37000 | 36950 | 215 |
| 346 | 20230807 | 131200 | 5580835400 | 37000 | 37000 | 37000 | 36950 | 254 |
| 347 | 20230807 | 131100 | 5571442100 | 37000 | 37000 | 37000 | 36950 | 579 |
| 348 | 20230807 | 131000 | 5550023500 | 37000 | 37000 | 37000 | 36950 | 357 |
| 349 | 20230807 | 130900 | 5536819200 | 37000 | 37000 | 37050 | 37000 | 544 |
| 350 | 20230807 | 130800 | 5516690850 | 37000 | 37000 | 37000 | 36950 | 233 |
| 351 | 20230807 | 130700 | 5508070200 | 36950 | 37000 | 37000 | 36950 | 299 |
| 352 | 20230807 | 130600 | 5497011600 | 36950 | 37000 | 37000 | 36950 | 245 |
| 353 | 20230807 | 130500 | 5487953100 | 37000 | 37000 | 37000 | 37000 | 401 |
| 354 | 20230807 | 130400 | 5473116100 | 37000 | 37000 | 37000 | 37000 | 2664 |
| 355 | 20230807 | 130300 | 5374548100 | 37000 | 37000 | 37000 | 36950 | 253 |
| 356 | 20230807 | 130200 | 5365188750 | 37000 | 37000 | 37000 | 37000 | 120 |
| 357 | 20230807 | 130100 | 5360748750 | 36950 | 36950 | 37000 | 36950 | 440 |
| 358 | 20230807 | 130000 | 5344481900 | 37000 | 36950 | 37000 | 36950 | 301 |
| 359 | 20230807 | 125900 | 5333350550 | 36950 | 36950 | 36950 | 36900 | 501 |
| 360 | 20230807 | 125800 | 5314840350 | 36950 | 37000 | 37000 | 36900 | 222 |
| 361 | 20230807 | 125700 | 5306634600 | 37000 | 37000 | 37000 | 37000 | 134 |
| 362 | 20230807 | 125600 | 5301676600 | 37000 | 37000 | 37000 | 36950 | 244 |
| 363 | 20230807 | 125500 | 5292650200 | 36950 | 37000 | 37000 | 36950 | 178 |
| 364 | 20230807 | 125400 | 5286064250 | 36950 | 37000 | 37000 | 36950 | 144 |
| 365 | 20230807 | 125300 | 5280736750 | 37000 | 37000 | 37000 | 36950 | 283 |
| 366 | 20230807 | 125200 | 5270267400 | 37000 | 37000 | 37000 | 36950 | 123 |
| 367 | 20230807 | 125100 | 5265716450 | 36950 | 37000 | 37000 | 36950 | 437 |
| 368 | 20230807 | 125000 | 5249566850 | 37000 | 37000 | 37000 | 37000 | 78 |
| 369 | 20230807 | 124900 | 5246680850 | 36950 | 37050 | 37050 | 36950 | 225 |
| 370 | 20230807 | 124800 | 5238355600 | 37050 | 37000 | 37050 | 37000 | 251 |
| 371 | 20230807 | 124700 | 5229065300 | 37000 | 36950 | 37000 | 36950 | 98 |
| 372 | 20230807 | 124600 | 5225440300 | 36950 | 36950 | 37000 | 36950 | 232 |
| 373 | 20230807 | 124500 | 5216858850 | 37000 | 37000 | 37000 | 37000 | 358 |
| 374 | 20230807 | 124400 | 5203612850 | 37000 | 37000 | 37000 | 36950 | 265 |
| 375 | 20230807 | 124300 | 5193807950 | 37000 | 36950 | 37000 | 36950 | 41 |
| 376 | 20230807 | 124200 | 5192292550 | 37000 | 37000 | 37000 | 37000 | 295 |
| 377 | 20230807 | 124100 | 5181377550 | 37000 | 37000 | 37000 | 36950 | 198 |
| 378 | 20230807 | 124000 | 5174051950 | 37000 | 37000 | 37000 | 36900 | 122 |
| 379 | 20230807 | 123900 | 5169538850 | 37000 | 37000 | 37050 | 37000 | 190 |
| 380 | 20230807 | 123800 | 5162503100 | 37050 | 36950 | 37050 | 36900 | 975 |
| 381 | 20230807 | 123700 | 5126441250 | 36950 | 37000 | 37000 | 36900 | 103 |
| 382 | 20230807 | 123600 | 5122631650 | 37000 | 37000 | 37000 | 36900 | 188 |
| 383 | 20230807 | 123500 | 5115679650 | 36950 | 37000 | 37000 | 36900 | 392 |
| 384 | 20230807 | 123400 | 5101185200 | 37000 | 37000 | 37000 | 36950 | 409 |
| 385 | 20230807 | 123300 | 5086066700 | 37000 | 36950 | 37000 | 36950 | 88 |
| 386 | 20230807 | 123200 | 5082811150 | 36950 | 37000 | 37000 | 36950 | 165 |
| 387 | 20230807 | 123100 | 5076707800 | 37000 | 37000 | 37000 | 36950 | 321 |
| 388 | 20230807 | 123000 | 5064831150 | 37000 | 36950 | 37000 | 36950 | 134 |
| 389 | 20230807 | 122900 | 5059875950 | 36950 | 37000 | 37000 | 36950 | 291 |
| 390 | 20230807 | 122800 | 5049114100 | 36950 | 37000 | 37000 | 36900 | 281 |
| 391 | 20230807 | 122700 | 5038727750 | 37000 | 36950 | 37000 | 36950 | 294 |
| 392 | 20230807 | 122600 | 5027864250 | 37000 | 37000 | 37000 | 36950 | 172 |
| 393 | 20230807 | 122500 | 5021502250 | 36950 | 36950 | 37000 | 36950 | 350 |
| 394 | 20230807 | 122400 | 5008563800 | 36950 | 36900 | 36950 | 36900 | 475 |
| 395 | 20230807 | 122300 | 4991013900 | 36950 | 36950 | 36950 | 36900 | 127 |
| 396 | 20230807 | 122200 | 4986321650 | 36950 | 36950 | 36950 | 36900 | 233 |
| 397 | 20230807 | 122100 | 4977714400 | 36950 | 36950 | 36950 | 36950 | 250 |
| 398 | 20230807 | 122000 | 4968476900 | 36900 | 36950 | 36950 | 36900 | 13 |
| 399 | 20230807 | 121900 | 4967996900 | 36950 | 36900 | 36950 | 36900 | 289 |
| 400 | 20230807 | 121800 | 4957327550 | 36950 | 36900 | 36950 | 36850 | 233 |
| 401 | 20230807 | 121700 | 4948723200 | 36900 | 36950 | 36950 | 36900 | 336 |
| 402 | 20230807 | 121600 | 4936314150 | 36950 | 36850 | 36950 | 36850 | 167 |
| 403 | 20230807 | 121500 | 4930147900 | 36950 | 36900 | 36950 | 36850 | 144 |
| 404 | 20230807 | 121400 | 4924828300 | 36900 | 36900 | 36900 | 36850 | 629 |
| 405 | 20230807 | 121300 | 4901618600 | 36900 | 36950 | 36950 | 36850 | 804 |
| 406 | 20230807 | 121200 | 4871947200 | 36950 | 36950 | 36950 | 36900 | 221 |
| 407 | 20230807 | 121100 | 4863783900 | 36950 | 36950 | 36950 | 36900 | 90 |
| 408 | 20230807 | 121000 | 4860458800 | 36950 | 36950 | 36950 | 36950 | 553 |
| 409 | 20230807 | 120900 | 4840025450 | 36900 | 36900 | 37000 | 36900 | 539 |
| 410 | 20230807 | 120800 | 4820115300 | 36950 | 36950 | 37000 | 36900 | 885 |
| 411 | 20230807 | 120700 | 4787406100 | 36950 | 37000 | 37000 | 36950 | 334 |
| 412 | 20230807 | 120600 | 4775053500 | 37000 | 37000 | 37000 | 36950 | 307 |
| 413 | 20230807 | 120500 | 4763696750 | 37000 | 37000 | 37000 | 36950 | 147 |
| 414 | 20230807 | 120400 | 4758258250 | 37000 | 37000 | 37000 | 37000 | 46 |
| 415 | 20230807 | 120300 | 4756556250 | 37000 | 37000 | 37000 | 36950 | 280 |
| 416 | 20230807 | 120200 | 4746196650 | 36950 | 37000 | 37000 | 36950 | 176 |
| 417 | 20230807 | 120100 | 4739686600 | 37000 | 37000 | 37000 | 36950 | 144 |
| 418 | 20230807 | 120000 | 4734359950 | 37000 | 36950 | 37000 | 36950 | 291 |
| 419 | 20230807 | 115900 | 4723596900 | 37000 | 37000 | 37000 | 36950 | 352 |
| 420 | 20230807 | 115800 | 4710578350 | 36950 | 37000 | 37000 | 36950 | 89 |
| 421 | 20230807 | 115700 | 4707285950 | 36950 | 36950 | 37000 | 36950 | 918 |
| 422 | 20230807 | 115600 | 4673363350 | 37000 | 36950 | 37000 | 36950 | 345 |
| 423 | 20230807 | 115500 | 4660601400 | 36950 | 37000 | 37000 | 36950 | 194 |
| 424 | 20230807 | 115400 | 4653425000 | 37000 | 37000 | 37000 | 36950 | 105 |
| 425 | 20230807 | 115300 | 4649540950 | 36950 | 36950 | 37000 | 36950 | 361 |
| 426 | 20230807 | 115200 | 4636185000 | 37000 | 37000 | 37000 | 36950 | 206 |
| 427 | 20230807 | 115100 | 4628565200 | 36950 | 37000 | 37000 | 36950 | 138 |
| 428 | 20230807 | 115000 | 4623460150 | 37000 | 37000 | 37000 | 36950 | 102 |
| 429 | 20230807 | 114900 | 4619687100 | 37000 | 37000 | 37000 | 36950 | 316 |
| 430 | 20230807 | 114800 | 4607997650 | 37000 | 36950 | 37000 | 36950 | 98 |
| 431 | 20230807 | 114700 | 4604372600 | 37000 | 37000 | 37000 | 36950 | 95 |
| 432 | 20230807 | 114600 | 4600858200 | 36950 | 37000 | 37000 | 36950 | 381 |
| 433 | 20230807 | 114500 | 4586764100 | 36950 | 36950 | 37000 | 36950 | 183 |
| 434 | 20230807 | 114400 | 4579994100 | 37000 | 37000 | 37000 | 36950 | 151 |
| 435 | 20230807 | 114300 | 4574408750 | 36950 | 37050 | 37050 | 36950 | 307 |
| 436 | 20230807 | 114200 | 4563046300 | 37000 | 37000 | 37050 | 36950 | 473 |
| 437 | 20230807 | 114100 | 4545534900 | 37000 | 36950 | 37000 | 36950 | 47 |
| 438 | 20230807 | 114000 | 4543796750 | 36950 | 37000 | 37000 | 36950 | 270 |
| 439 | 20230807 | 113900 | 4533813550 | 36950 | 37000 | 37000 | 36950 | 198 |
| 440 | 20230807 | 113800 | 4526490600 | 37000 | 37000 | 37000 | 36900 | 215 |
| 441 | 20230807 | 113700 | 4518538600 | 37000 | 37000 | 37000 | 36950 | 183 |
| 442 | 20230807 | 113600 | 4511768400 | 37000 | 37000 | 37050 | 37000 | 169 |
| 443 | 20230807 | 113500 | 4505509500 | 37000 | 37000 | 37000 | 36950 | 276 |
| 444 | 20230807 | 113400 | 4495298400 | 37000 | 37000 | 37000 | 36950 | 161 |
| 445 | 20230807 | 113300 | 4489343350 | 36950 | 37000 | 37000 | 36950 | 76 |
| 446 | 20230807 | 113200 | 4486532350 | 37000 | 36950 | 37000 | 36950 | 333 |
| 447 | 20230807 | 113100 | 4474214150 | 37000 | 37000 | 37000 | 36950 | 294 |
| 448 | 20230807 | 113000 | 4463345050 | 36950 | 36950 | 36950 | 36900 | 552 |
| 449 | 20230807 | 112900 | 4442949050 | 36900 | 36900 | 36950 | 36900 | 277 |
| 450 | 20230807 | 112800 | 4432719750 | 36900 | 36950 | 37000 | 36900 | 477 |
| 451 | 20230807 | 112700 | 4415096600 | 37000 | 37000 | 37000 | 36950 | 212 |
| 452 | 20230807 | 112600 | 4407253550 | 37000 | 37000 | 37000 | 36950 | 110 |
| 453 | 20230807 | 112500 | 4403185800 | 36950 | 36950 | 37000 | 36950 | 225 |
| 454 | 20230807 | 112400 | 4394862900 | 37000 | 36950 | 37000 | 36900 | 399 |
| 455 | 20230807 | 112300 | 4380106550 | 36900 | 36950 | 36950 | 36900 | 921 |
| 456 | 20230807 | 112200 | 4346075950 | 36950 | 36950 | 36950 | 36900 | 89 |
| 457 | 20230807 | 112100 | 4342789350 | 36950 | 36900 | 36950 | 36900 | 899 |
| 458 | 20230807 | 112000 | 4309609350 | 36850 | 36950 | 36950 | 36850 | 2813 |
| 459 | 20230807 | 111900 | 4205897300 | 37000 | 37000 | 37000 | 36950 | 152 |
| 460 | 20230807 | 111800 | 4200275300 | 37000 | 37000 | 37000 | 37000 | 142 |
| 461 | 20230807 | 111700 | 4195021300 | 36950 | 37000 | 37000 | 36950 | 122 |
| 462 | 20230807 | 111600 | 4190510300 | 37000 | 36950 | 37000 | 36950 | 322 |
| 463 | 20230807 | 111500 | 4178603100 | 37000 | 37050 | 37050 | 37000 | 324 |
| 464 | 20230807 | 111400 | 4166613600 | 37050 | 37050 | 37050 | 37000 | 426 |
| 465 | 20230807 | 111300 | 4150840300 | 37050 | 37050 | 37050 | 37000 | 90 |
| 466 | 20230807 | 111200 | 4147507050 | 37050 | 37050 | 37050 | 37000 | 233 |
| 467 | 20230807 | 111100 | 4138881200 | 37050 | 37050 | 37050 | 37000 | 214 |
| 468 | 20230807 | 111000 | 4130952850 | 37000 | 36950 | 37050 | 36950 | 138 |
| 469 | 20230807 | 110900 | 4125844700 | 36950 | 37050 | 37050 | 36950 | 258 |
| 470 | 20230807 | 110800 | 4116298150 | 37050 | 37000 | 37050 | 37000 | 58 |
| 471 | 20230807 | 110700 | 4114149650 | 37000 | 37050 | 37050 | 36950 | 1280 |
| 472 | 20230807 | 110600 | 4066785300 | 37000 | 37100 | 37100 | 37000 | 2129 |
| 473 | 20230807 | 110500 | 3987833350 | 37150 | 37200 | 37200 | 37100 | 2259 |
| 474 | 20230807 | 110400 | 3903911150 | 37150 | 37200 | 37200 | 37150 | 941 |
| 475 | 20230807 | 110300 | 3868939900 | 37150 | 37200 | 37200 | 37150 | 970 |
| 476 | 20230807 | 110200 | 3832900300 | 37200 | 37200 | 37200 | 37150 | 581 |
| 477 | 20230807 | 110100 | 3811294900 | 37200 | 37150 | 37200 | 37150 | 464 |
| 478 | 20230807 | 110000 | 3794049800 | 37150 | 37200 | 37200 | 37150 | 340 |
| 479 | 20230807 | 105900 | 3781409650 | 37150 | 37200 | 37200 | 37150 | 223 |
| 480 | 20230807 | 105800 | 3773119250 | 37200 | 37100 | 37200 | 37100 | 6342 |
| 481 | 20230807 | 105700 | 3537510850 | 37100 | 37150 | 37150 | 37100 | 279 |
| 482 | 20230807 | 105600 | 3527149250 | 37100 | 37100 | 37150 | 37100 | 269 |
| 483 | 20230807 | 105500 | 3517158000 | 37150 | 37150 | 37150 | 37150 | 507 |
| 484 | 20230807 | 105400 | 3498322950 | 37100 | 37100 | 37150 | 37100 | 1078 |
| 485 | 20230807 | 105300 | 3458309350 | 37150 | 37150 | 37150 | 37100 | 249 |
| 486 | 20230807 | 105200 | 3449059450 | 37150 | 37100 | 37150 | 37100 | 655 |
| 487 | 20230807 | 105100 | 3424758100 | 37150 | 37050 | 37150 | 37050 | 3022 |
| 488 | 20230807 | 105000 | 3312636850 | 37050 | 37100 | 37100 | 37050 | 147 |
| 489 | 20230807 | 104900 | 3307183900 | 37050 | 37100 | 37100 | 37050 | 52 |
| 490 | 20230807 | 104800 | 3305256750 | 37050 | 37100 | 37100 | 37050 | 22 |
| 491 | 20230807 | 104700 | 3304441100 | 37050 | 37050 | 37050 | 37000 | 866 |
| 492 | 20230807 | 104600 | 3272356250 | 37000 | 37000 | 37050 | 37000 | 206 |
| 493 | 20230807 | 104500 | 3264727550 | 37000 | 37000 | 37050 | 37000 | 127 |
| 494 | 20230807 | 104400 | 3260024500 | 37050 | 37100 | 37100 | 37050 | 5 |
| 495 | 20230807 | 104300 | 3259839150 | 37100 | 37100 | 37100 | 37000 | 929 |
| 496 | 20230807 | 104200 | 3225417050 | 37050 | 37100 | 37100 | 37050 | 130 |
| 497 | 20230807 | 104100 | 3220600150 | 37050 | 37050 | 37100 | 37050 | 10445 |
| 498 | 20230807 | 104000 | 2833186200 | 37050 | 37050 | 37050 | 37000 | 7 |
| 499 | 20230807 | 103900 | 2832926950 | 37050 | 37000 | 37050 | 37000 | 272 |
| 500 | 20230807 | 103800 | 2822851050 | 37050 | 37000 | 37050 | 37000 | 32 |
| 501 | 20230807 | 103700 | 2821666150 | 37000 | 37050 | 37050 | 37000 | 174 |
| 502 | 20230807 | 103600 | 2815228050 | 37000 | 37050 | 37050 | 37000 | 295 |
| 503 | 20230807 | 103500 | 2804306350 | 37000 | 37050 | 37050 | 37000 | 40 |
| 504 | 20230807 | 103400 | 2802825950 | 37050 | 37050 | 37050 | 37050 | 188 |
| 505 | 20230807 | 103300 | 2795860550 | 37050 | 37100 | 37100 | 37050 | 543 |
| 506 | 20230807 | 103200 | 2775740000 | 37100 | 37100 | 37100 | 37050 | 347 |
| 507 | 20230807 | 103100 | 2762873400 | 37050 | 37050 | 37100 | 37050 | 71 |
| 508 | 20230807 | 103000 | 2760242650 | 37050 | 37050 | 37100 | 37050 | 187 |
| 509 | 20230807 | 102900 | 2753311800 | 37050 | 37100 | 37100 | 36900 | 262 |
| 510 | 20230807 | 102800 | 2743598550 | 37100 | 37000 | 37100 | 37000 | 2298 |
| 511 | 20230807 | 102700 | 2658417150 | 37100 | 37000 | 37100 | 37000 | 148 |
| 512 | 20230807 | 102600 | 2652941050 | 37100 | 37050 | 37100 | 37050 | 100 |
| 513 | 20230807 | 102500 | 2649235400 | 37050 | 37000 | 37100 | 37000 | 2512 |
| 514 | 20230807 | 102400 | 2556179600 | 37050 | 37050 | 37050 | 36850 | 4246 |
| 515 | 20230807 | 102300 | 2399442000 | 37050 | 37050 | 37050 | 37050 | 40 |
| 516 | 20230807 | 102200 | 2397960000 | 37000 | 37050 | 37100 | 37000 | 508 |
| 517 | 20230807 | 102100 | 2379141750 | 37050 | 37050 | 37100 | 37050 | 1127 |
| 518 | 20230807 | 102000 | 2337386050 | 37100 | 37050 | 37100 | 37050 | 131 |
| 519 | 20230807 | 101900 | 2332531100 | 37100 | 37100 | 37100 | 37050 | 134 |
| 520 | 20230807 | 101800 | 2327563850 | 37100 | 37100 | 37100 | 37050 | 1290 |
| 521 | 20230807 | 101700 | 2279709950 | 37100 | 37100 | 37150 | 37100 | 3108 |
| 522 | 20230807 | 101600 | 2164400450 | 37100 | 36950 | 37100 | 36950 | 17736 |
| 523 | 20230807 | 101500 | 1507956450 | 36950 | 36900 | 37000 | 36900 | 2680 |
| 524 | 20230807 | 101400 | 1408930400 | 36950 | 36950 | 36950 | 36900 | 402 |
| 525 | 20230807 | 101300 | 1394077050 | 36950 | 36950 | 36950 | 36900 | 741 |
| 526 | 20230807 | 101200 | 1366697200 | 36950 | 36950 | 36950 | 36900 | 36 |
| 527 | 20230807 | 101100 | 1365368650 | 36900 | 36850 | 36900 | 36850 | 3819 |
| 528 | 20230807 | 101000 | 1224448200 | 36900 | 36850 | 36900 | 36850 | 484 |
| 529 | 20230807 | 100900 | 1206611550 | 36850 | 36900 | 36900 | 36850 | 75 |
| 530 | 20230807 | 100800 | 1203846900 | 36900 | 36900 | 36900 | 36850 | 407 |
| 531 | 20230807 | 100700 | 1188833650 | 36900 | 36850 | 36900 | 36850 | 286 |
| 532 | 20230807 | 100600 | 1178287850 | 36850 | 36900 | 36900 | 36850 | 30 |
| 533 | 20230807 | 100500 | 1177181000 | 36900 | 36950 | 36950 | 36850 | 250 |
| 534 | 20230807 | 100400 | 1167957550 | 36900 | 36900 | 36950 | 36900 | 334 |
| 535 | 20230807 | 100300 | 1155631900 | 36900 | 36950 | 36950 | 36900 | 156 |
| 536 | 20230807 | 100200 | 1149875250 | 36950 | 36900 | 36950 | 36900 | 675 |
| 537 | 20230807 | 100100 | 1124960100 | 36950 | 36900 | 36950 | 36900 | 1588 |
| 538 | 20230807 | 100000 | 1066361650 | 36900 | 36850 | 36900 | 36800 | 523 |
| 539 | 20230807 | 095900 | 1047083850 | 36850 | 36850 | 36900 | 36850 | 468 |
| 540 | 20230807 | 095800 | 1029838000 | 36850 | 36850 | 36850 | 36850 | 897 |
| 541 | 20230807 | 095700 | 996783550 | 36850 | 36800 | 36850 | 36800 | 274 |
| 542 | 20230807 | 095600 | 986691550 | 36800 | 36850 | 36850 | 36800 | 103 |
| 543 | 20230807 | 095500 | 982897150 | 36850 | 36800 | 36850 | 36800 | 740 |
| 544 | 20230807 | 095400 | 955659350 | 36750 | 36800 | 36800 | 36750 | 38 |
| 545 | 20230807 | 095300 | 954261050 | 36800 | 36850 | 36850 | 36800 | 382 |
| 546 | 20230807 | 095200 | 940194350 | 36850 | 36800 | 36850 | 36800 | 272 |
| 547 | 20230807 | 095100 | 930176750 | 36800 | 36800 | 36850 | 36800 | 200 |
| 548 | 20230807 | 095000 | 922814200 | 36800 | 36800 | 36850 | 36800 | 564 |
| 549 | 20230807 | 094900 | 902048000 | 36800 | 36800 | 36850 | 36750 | 232 |
| 550 | 20230807 | 094800 | 893505300 | 36800 | 36750 | 36850 | 36750 | 1106 |
| 551 | 20230807 | 094700 | 852833800 | 36700 | 36700 | 36750 | 36700 | 152 |
| 552 | 20230807 | 094600 | 847248300 | 36750 | 36750 | 36750 | 36700 | 150 |
| 553 | 20230807 | 094500 | 841735950 | 36750 | 36700 | 36750 | 36700 | 244 |
| 554 | 20230807 | 094400 | 832772450 | 36700 | 36700 | 36750 | 36700 | 80 |
| 555 | 20230807 | 094300 | 829833900 | 36750 | 36750 | 36750 | 36700 | 190 |
| 556 | 20230807 | 094200 | 822851600 | 36750 | 36700 | 36750 | 36650 | 937 |
| 557 | 20230807 | 094100 | 788460800 | 36650 | 36700 | 36700 | 36650 | 154 |
| 558 | 20230807 | 094000 | 782814100 | 36700 | 36700 | 36700 | 36650 | 239 |
| 559 | 20230807 | 093900 | 774052800 | 36700 | 36700 | 36700 | 36650 | 630 |
| 560 | 20230807 | 093800 | 750933600 | 36700 | 36650 | 36700 | 36650 | 323 |
| 561 | 20230807 | 093700 | 739093250 | 36600 | 36600 | 36650 | 36600 | 119 |
| 562 | 20230807 | 093600 | 734732600 | 36600 | 36600 | 36650 | 36550 | 1438 |
| 563 | 20230807 | 093500 | 682100050 | 36600 | 36600 | 36600 | 36550 | 597 |
| 564 | 20230807 | 093400 | 660256950 | 36600 | 36600 | 36600 | 36550 | 190 |
| 565 | 20230807 | 093300 | 653310100 | 36600 | 36550 | 36600 | 36550 | 727 |
| 566 | 20230807 | 093200 | 626711050 | 36550 | 36500 | 36600 | 36500 | 558 |
| 567 | 20230807 | 093100 | 606309250 | 36600 | 36550 | 36600 | 36500 | 442 |
| 568 | 20230807 | 093000 | 590140300 | 36500 | 36600 | 36600 | 36500 | 249 |
| 569 | 20230807 | 092900 | 581039950 | 36600 | 36550 | 36600 | 36550 | 251 |
| 570 | 20230807 | 092800 | 571855000 | 36600 | 36600 | 36600 | 36550 | 5 |
| 571 | 20230807 | 092700 | 571672050 | 36550 | 36500 | 36550 | 36500 | 137 |
| 572 | 20230807 | 092600 | 566664750 | 36550 | 36550 | 36550 | 36500 | 39 |
| 573 | 20230807 | 092500 | 565239350 | 36550 | 36600 | 36600 | 36500 | 1895 |
| 574 | 20230807 | 092400 | 495979200 | 36550 | 36600 | 36600 | 36550 | 21 |
| 575 | 20230807 | 092300 | 495210650 | 36600 | 36600 | 36600 | 36550 | 345 |
| 576 | 20230807 | 092200 | 482584000 | 36600 | 36600 | 36650 | 36600 | 190 |
| 577 | 20230807 | 092100 | 475629000 | 36650 | 36600 | 36650 | 36600 | 123 |
| 578 | 20230807 | 092000 | 471121700 | 36600 | 36600 | 36650 | 36550 | 378 |
| 579 | 20230807 | 091900 | 457271400 | 36600 | 36550 | 36600 | 36550 | 410 |
| 580 | 20230807 | 091800 | 442278000 | 36550 | 36550 | 36600 | 36550 | 163 |
| 581 | 20230807 | 091700 | 436313750 | 36550 | 36600 | 36600 | 36550 | 118 |
| 582 | 20230807 | 091600 | 431995800 | 36600 | 36600 | 36650 | 36600 | 388 |
| 583 | 20230807 | 091500 | 417793250 | 36650 | 36650 | 36650 | 36600 | 45 |
| 584 | 20230807 | 091400 | 416145650 | 36600 | 36550 | 36650 | 36550 | 1083 |
| 585 | 20230807 | 091300 | 376538500 | 36550 | 36600 | 36600 | 36550 | 96 |
| 586 | 20230807 | 091200 | 373029650 | 36600 | 36650 | 36650 | 36550 | 440 |
| 587 | 20230807 | 091100 | 356924250 | 36600 | 36650 | 36650 | 36600 | 86 |
| 588 | 20230807 | 091000 | 353775900 | 36650 | 36600 | 36650 | 36600 | 751 |
| 589 | 20230807 | 090900 | 326267250 | 36650 | 36650 | 36700 | 36600 | 825 |
| 590 | 20230807 | 090800 | 296029000 | 36700 | 36550 | 36700 | 36500 | 1222 |
| 591 | 20230807 | 090700 | 251289900 | 36550 | 36500 | 36550 | 36450 | 217 |
| 592 | 20230807 | 090600 | 243369800 | 36450 | 36500 | 36500 | 36450 | 101 |
| 593 | 20230807 | 090500 | 239688300 | 36500 | 36400 | 36500 | 36400 | 1130 |
| 594 | 20230807 | 090400 | 198544550 | 36400 | 36300 | 36400 | 36300 | 687 |
| 595 | 20230807 | 090300 | 173573850 | 36300 | 36300 | 36350 | 36250 | 373 |
| 596 | 20230807 | 090200 | 160038150 | 36350 | 36250 | 36350 | 36250 | 633 |
| 597 | 20230807 | 090100 | 137056800 | 36300 | 36400 | 36400 | 36300 | 2033 |
| 598 | 20230807 | 090000 | 63135450 | 36450 | 36300 | 36450 | 36300 | 1737 |