KissMeData/016670/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250314	3895	4005	4145	3800	64705	251956617	00	0.00	N	5	-120
3	20250313	4015	4010	4115	4010	19489	78876348	00	0.00	N	2	5
4	20250312	4010	4000	4060	3935	32321	129367346	00	0.00	N	5	-25
5	20250311	4035	3970	4160	3880	69685	277840187	00	0.00	N	5	-255
6	20250310	4290	4350	4350	4185	70496	299452292	00	0.00	N	5	-90
7	20250307	4380	4300	4605	4140	174018	752190095	00	0.00	N	2	260
8	20250306	4120	4670	5350	4000	613860	2841702952	00	0.00	N	5	-495
9	20250305	4615	3600	4615	3600	443413	1921560972	00	0.00	N	1	1065
10	20250304	3550	3445	3630	3430	22185	78261412	00	0.00	N	2	105
11	20250228	3445	3495	3495	3445	5475	18974695	00	0.00	N	5	-50
12	20250227	3495	3540	3540	3495	6929	24316795	00	0.00	N	5	-45
13	20250226	3540	3545	3545	3505	4812	16950315	00	0.00	N	5	-10
14	20250225	3550	3555	3555	3500	4248	14970040	00	0.00	N	5	-5
15	20250224	3555	3535	3555	3500	6687	23632575	00	0.00	N	2	20
16	20250221	3535	3635	3635	3495	33574	118346195	00	0.00	N	5	-105
17	20250220	3640	3590	3700	3500	26521	95603195	00	0.00	N	2	50
18	20250219	3590	3600	3600	3540	6618	23657265	00	0.00	N	2	20
19	20250218	3570	3550	3590	3455	7421	26094355	00	0.00	N	2	20
20	20250217	3550	3455	3550	3455	7004	24520775	00	0.00	N	2	95
21	20250214	3455	3500	3600	3450	7942	28076065	00	0.00	N	5	-45
22	20250213	3500	3455	3585	3375	20395	70791840	00	0.00	N	2	80
23	20250212	3420	3525	3540	3405	11143	38525340	00	0.00	N	5	-105
24	20250211	3525	3695	3695	3525	6279	22641960	00	0.00	N	5	-170
25	20250210	3695	3700	3745	3635	3480	12862045	00	0.00	N	5	-50
26	20250207	3745	3725	3795	3685	2803	10454420	00	0.00	N	2	20
27	20250206	3725	3680	3750	3680	2794	10353865	00	0.00	N	2	60
28	20250205	3665	3515	3695	3515	6205	22318150	00	0.00	N	2	150
29	20250204	3515	3700	3700	3515	14014	50604230	00	0.00	N	5	-185
30	20250203	3700	3675	3700	3635	11381	41651490	00	0.00	N	2	25
31	20250131	3675	3700	3705	3660	7342	27015385	00	0.00	N	5	-25
32	20250124	3700	3700	3800	3700	5213	19423205	00	0.00	N	3	0
33	20250123	3700	3770	3775	3700	3701	13796215	00	0.00	N	5	-85
34	20250122	3785	3770	3800	3770	3596	13589540	00	0.00	N	2	15
35	20250121	3770	3675	3770	3655	16878	62523420	00	0.00	N	2	95
36	20250120	3675	3950	3950	3675	18751	71349330	00	0.00	N	5	-275
37	20250117	3950	3935	3975	3805	11459	44720100	00	0.00	N	2	15
38	20250116	3935	3725	4050	3725	14235	55466775	00	0.00	N	2	210
39	20250115	3725	3810	3840	3725	8698	32723535	00	0.00	N	5	-70
40	20250114	3795	3775	3800	3740	6087	22958560	00	0.00	N	2	20
41	20250113	3775	3840	3840	3760	10195	38762265	00	0.00	N	5	-65
42	20250110	3840	3705	3880	3705	14121	53962415	00	0.00	N	2	135
43	20250109	3705	3970	4200	3680	50065	195349525	00	0.00	N	5	-265
44	20250108	3970	4010	4010	3780	14910	57879155	00	0.00	N	5	-40
45	20250107	4010	3835	4195	3775	31975	125402660	00	0.00	N	2	175
46	20250106	3835	3645	3850	3645	12054	45237605	00	0.00	N	2	135
47	20250103	3700	3700	3715	3665	6323	23321725	00	0.00	N	2	45
48	20250102	3655	3615	3695	3615	11496	42055115	00	0.00	N	2	40
49	20241230	3615	3455	3730	3455	20517	73626020	00	0.00	N	2	160
50	20241227	3455	3490	3550	3450	18602	64964865	02	0.00	N	5	-30
51	20241226	3485	3445	3485	3425	9513	32717170	00	0.00	N	2	60
52	20241224	3425	3495	3530	3425	7845	27327700	00	0.00	N	5	-70
53	20241223	3495	3440	3540	3395	10785	37508560	00	0.00	N	2	35
54	20241220	3460	3455	3465	3400	8987	30843660	00	0.00	N	2	5
55	20241219	3455	3490	3495	3435	11246	38927910	00	0.00	N	5	-35
56	20241218	3490	3455	3500	3445	11268	39173450	00	0.00	N	2	45
57	20241217	3445	3490	3490	3415	30242	104039775	00	0.00	N	3	0
58	20241216	3445	3400	3470	3390	27102	92725440	00	0.00	N	2	55
59	20241213	3390	3480	3600	3265	117970	394615540	00	0.00	N	5	-60
60	20241212	3450	3735	3765	3445	71436	252537545	00	0.00	N	5	-200
61	20241211	3650	3785	3820	3650	26194	97569515	00	0.00	N	5	-100
62	20241210	3750	3405	3825	3405	30285	111386520	00	0.00	N	2	345
63	20241209	3405	3585	3585	3370	22898	78680990	00	0.00	N	5	-185
64	20241206	3590	3820	3820	3500	39215	140348515	00	0.00	N	5	-230
65	20241205	3820	3880	3975	3820	9639	37589945	00	0.00	N	5	-130
66	20241204	3950	3810	4060	3790	43824	171483380	00	0.00	N	2	120
67	20241203	3830	3700	4065	3695	50098	195332405	00	0.00	N	2	130
68	20241202	3700	3705	3795	3600	9857	36577110	00	0.00	N	5	-5
69	20241129	3705	3730	3780	3685	9247	34498660	00	0.00	N	5	-45
70	20241128	3750	3735	3750	3705	5907	22036570	00	0.00	N	2	15
71	20241127	3735	3805	3805	3700	9459	35512320	00	0.00	N	5	-70
72	20241126	3805	3690	3875	3690	10173	38491365	00	0.00	N	2	115
73	20241125	3690	3630	3755	3615	9085	33282335	00	0.00	N	2	25
74	20241122	3665	3685	3685	3630	6060	22203620	00	0.00	N	5	-20
75	20241121	3685	3800	3800	3635	6813	25065040	00	0.00	N	5	-5
76	20241120	3690	3770	3770	3675	4981	18461380	00	0.00	N	5	-80
77	20241119	3770	3790	3800	3735	6967	26158695	00	0.00	N	5	-5
78	20241118	3775	3555	3780	3470	25461	93611235	00	0.00	N	2	295
79	20241115	3480	3385	3485	3245	14717	49500795	00	0.00	N	2	95
80	20241114	3385	3535	3605	3245	20823	71824885	00	0.00	N	5	-150
81	20241113	3535	3550	3570	3355	20985	72095895	00	0.00	N	3	0
82	20241112	3535	3720	3730	3510	25051	89323860	00	0.00	N	5	-185
83	20241111	3720	3825	3865	3700	15004	56610440	00	0.00	N	5	-75
84	20241108	3795	3835	3900	3795	18704	71743880	00	0.00	N	5	-40
85	20241107	3835	3730	3835	3650	17686	66201200	00	0.00	N	2	80
86	20241106	3755	3825	3850	3675	22630	85196805	00	0.00	N	5	-60
87	20241105	3815	3820	3900	3720	23953	90885225	00	0.00	N	2	90
88	20241104	3725	3845	3870	3640	57501	214307220	00	0.00	N	5	-120
89	20241101	3845	3845	4020	3800	46844	181302155	00	0.00	N	5	-100
90	20241031	3945	4100	4240	3930	88923	360878435	00	0.00	N	5	-35
91	20241030	3980	4170	4270	3980	155475	639900010	00	0.00	N	5	-190
92	20241029	4170	4750	5220	4030	819053	3775511755	00	0.00	N	5	-430
93	20241028	4600	3630	4600	3630	153314	682106535	00	0.00	N	1	1060
94	20241025	3540	3770	3865	3540	19293	71208200	00	0.00	N	5	-230
95	20241024	3770	3995	4000	3765	18057	69963975	00	0.00	N	5	-185
96	20241023	3955	3910	4000	3875	4414	17356835	00	0.00	N	2	45
97	20241022	3910	4050	4075	3800	19161	74789950	00	0.00	N	5	-140
98	20241021	4050	4100	4120	4050	9113	37237865	00	0.00	N	5	-50
99	20241018	4100	4200	4200	4100	7541	31124900	00	0.00	N	5	-100
100	20241017	4200	4230	4235	4185	2205	9257160	00	0.00	N	5	-30
101	20241016	4230	4205	4230	4170	5149	21574630	00	0.00	N	2	25
102	20241015	4205	4290	4290	4200	10682	45198750	00	0.00	N	5	-85
103	20241014	4290	4565	4605	4220	38931	170392060	00	0.00	N	5	-275
104	20241011	4565	4790	4790	4565	11992	56026395	00	0.00	N	5	-225
105	20241010	4790	4830	4895	4775	5513	26496450	00	0.00	N	5	-75
106	20241008	4865	4835	4900	4790	4270	20587065	00	0.00	N	2	45
107	20241007	4820	4685	4820	4660	11034	51809345	00	0.00	N	2	135
108	20241004	4685	4725	4725	4600	7673	35943035	00	0.00	N	5	-40
109	20241002	4725	4900	4900	4725	7550	36503240	00	0.00	N	5	-175
110	20240930	4900	4945	4995	4880	8144	40354760	00	0.00	N	5	-95
111	20240927	4995	5000	5050	4910	3676	18328965	00	0.00	N	3	0
112	20240926	4995	4870	5000	4870	7576	37410575	00	0.00	N	2	75
113	20240925	4920	4925	5000	4860	3362	16529460	00	0.00	N	5	-5
114	20240924	4925	4850	4950	4760	7431	35740600	00	0.00	N	2	95
115	20240923	4830	4870	4950	4805	2861	13840350	00	0.00	N	5	-40
116	20240920	4870	4885	4950	4840	4116	20094540	00	0.00	N	5	-15
117	20240919	4885	4885	4905	4800	4148	20177120	00	0.00	N	3	0
118	20240913	4885	4770	4995	4770	5263	25707550	00	0.00	N	2	125
119	20240912	4760	4650	4760	4625	8727	41010685	00	0.00	N	2	110
120	20240911	4650	4720	4900	4640	15265	72000340	00	0.00	N	5	-70
121	20240910	4720	4830	4830	4720	8951	42875275	00	0.00	N	5	-110
122	20240909	4830	4920	4920	4740	18341	88261830	00	0.00	N	5	-95
123	20240906	4925	5100	5140	4925	11051	55345630	00	0.00	N	5	-255
124	20240905	5180	5360	5400	5160	6208	32569010	00	0.00	N	5	-220
125	20240904	5400	5480	5490	5200	19045	101293150	00	0.00	N	5	-80
126	20240903	5480	5110	5500	5100	18529	96211500	00	0.00	N	2	360
127	20240902	5120	5530	5530	5100	29066	152954330	00	0.00	N	5	-410
128	20240830	5530	5550	5550	5460	8049	44229610	00	0.00	N	5	-20
129	20240829	5550	5700	5710	5550	5563	31152980	00	0.00	N	5	-200
130	20240828	5750	5590	5870	5550	7432	42314830	00	0.00	N	2	80
131	20240827	5670	5580	5670	5480	5642	31510970	00	0.00	N	2	50
132	20240826	5620	5680	5700	5590	5196	29307830	00	0.00	N	5	-130
133	20240823	5750	5650	5750	5600	7062	40154750	00	0.00	N	2	30
134	20240822	5720	5740	5890	5650	13523	77464280	00	0.00	N	5	-20
135	20240821	5740	5850	5970	5720	10394	60295300	00	0.00	N	5	-110
136	20240820	5850	5830	5920	5750	7776	45233000	00	0.00	N	2	20
137	20240819	5830	5880	5940	5750	15551	90784540	00	0.00	N	5	-50
138	20240816	5880	6000	6000	5780	16959	99325690	00	0.00	N	5	-120
139	20240814	6000	6020	6190	5890	5428	32636760	00	0.00	N	5	-10
140	20240813	6010	6220	6220	5920	6823	41208270	00	0.00	N	5	-210
141	20240812	6220	6360	6380	6180	8169	51183670	00	0.00	N	5	-140
142	20240809	6360	5930	6400	5870	22845	138466090	00	0.00	N	2	430
143	20240808	5930	5790	6080	5770	16997	100683020	00	0.00	N	2	140
144	20240807	5790	5660	5900	5630	10374	59781720	00	0.00	N	2	180
145	20240806	5610	5850	6000	5510	22373	128986910	00	0.00	N	5	-250
146	20240805	5860	6340	6420	5680	42252	251455220	00	0.00	N	5	-660
147	20240802	6520	7070	7070	6520	21104	141269630	00	0.00	N	5	-550
148	20240801	7070	7050	7200	6990	6008	42486410	00	0.00	N	2	20
149	20240731	7050	6950	7090	6780	9578	65994170	00	0.00	N	2	100
150	20240730	6950	7120	7240	6910	14152	99172450	00	0.00	N	5	-290
151	20240729	7240	7200	7260	7110	5391	38709570	00	0.00	N	5	-110
152	20240726	7350	7390	7390	7150	11783	85374710	00	0.00	N	5	-130
153	20240725	7480	7510	7610	7430	17017	127501010	00	0.00	N	5	-140
154	20240724	7620	7200	7920	7040	85050	649035350	00	0.00	N	2	420
155	20240723	7200	7000	7500	7000	9146	65504430	00	0.00	N	2	160
156	20240722	7040	7270	7370	6800	36492	256317730	00	0.00	N	5	-340
157	20240719	7380	7670	7780	7260	20952	155263690	00	0.00	N	5	-240
158	20240718	7620	7520	7700	7410	26238	198656850	00	0.00	N	2	10
159	20240717	7610	7100	7700	7090	58362	436409270	00	0.00	N	2	510
160	20240716	7100	6990	7140	6960	18116	127332260	00	0.00	N	2	40
161	20240715	7060	7240	7240	6950	19831	140102670	00	0.00	N	5	-180
162	20240712	7240	7290	7350	7100	27780	200578390	00	0.00	N	5	-110
163	20240711	7350	7210	7520	7090	54779	403486510	00	0.00	N	2	140
164	20240710	7210	7180	7430	6910	71218	509792970	00	0.00	N	5	-80
165	20240709	7290	6650	7790	6410	363799	2579912750	00	0.00	N	2	640
166	20240708	6650	6560	6660	6490	10197	67166070	00	0.00	N	2	90
167	20240705	6560	6590	6670	6550	16776	111037570	00	0.00	N	5	-30
168	20240704	6590	6470	6590	6430	7244	47058330	00	0.00	N	2	60
169	20240703	6530	6530	6710	6470	17730	116790090	00	0.00	N	5	-70
170	20240702	6600	6510	6690	6370	37180	242107700	00	0.00	N	2	90
171	20240701	6510	6010	6740	5950	100930	655136430	00	0.00	N	2	500
172	20240628	6010	6150	6150	5860	48528	292645030	00	0.00	N	5	-140
173	20240627	6150	5920	6740	5780	323152	2068679930	00	0.00	N	2	370
174	20240626	5780	5920	6140	5680	54662	321383900	00	0.00	N	5	-140
175	20240625	5920	5460	6760	5450	651078	4076420320	00	0.00	N	2	460
176	20240624	5460	5680	5680	5420	26452	146573190	00	0.00	N	5	-220
177	20240621	5680	5950	5950	5630	22487	129700560	00	0.00	N	5	-270
178	20240620	5950	5860	5970	5860	8198	48440220	00	0.00	N	2	60
179	20240619	5890	5840	5990	5810	12035	70908810	00	0.00	N	2	50
180	20240618	5840	6060	6070	5800	32096	189528900	00	0.00	N	5	-290
181	20240617	6130	6270	6270	6090	17869	109895110	00	0.00	N	5	-140
182	20240614	6270	6380	6480	6270	19589	124297550	00	0.00	N	5	-110
183	20240613	6380	6400	6470	6370	9296	59497350	00	0.00	N	5	-20
184	20240612	6400	6460	6540	6400	12959	83648670	00	0.00	N	5	-140
185	20240611	6540	6520	6560	6480	10734	70052810	00	0.00	N	2	20
186	20240610	6520	6460	6550	6400	14283	92845280	00	0.00	N	2	60
187	20240607	6460	6420	6530	6360	18884	121162900	00	0.00	N	2	20
188	20240605	6440	6460	6470	6350	9909	63392860	00	0.00	N	5	-30
189	20240604	6470	6390	6560	6270	30248	193175810	00	0.00	N	2	80
190	20240603	6390	6360	6460	6300	23640	150401610	00	0.00	N	2	30
191	20240531	6360	6450	6450	6270	23104	146949250	00	0.00	N	5	-90
192	20240530	6450	6360	6500	6300	18359	117358100	00	0.00	N	2	80
193	20240529	6370	6450	6520	6340	9866	63373580	00	0.00	N	5	-80
194	20240528	6450	6460	6470	6250	42426	268426280	00	0.00	N	5	-80
195	20240527	6530	6400	6540	6330	25844	165840860	00	0.00	N	2	130
196	20240524	6400	6510	6550	6370	19990	128931000	00	0.00	N	5	-110
197	20240523	6510	6680	6790	6490	32361	212817840	00	0.00	N	5	-170
198	20240522	6680	6670	6870	6590	20292	136840360	00	0.00	N	2	10
199	20240521	6670	6570	6800	6500	33003	217993140	00	0.00	N	2	100
200	20240520	6570	6700	7090	6450	53065	352045260	00	0.00	N	5	-130
201	20240517	6700	7310	7390	6610	165540	1143776950	00	0.00	N	5	-610
202	20240516	7309	7309	7309	7309	0	0	00	0.00	N	0	0
203	20240514	7309	7309	7309	7309	0	0	00	0.00	N	0	0
204	20240513	7309	7309	7309	7309	0	0	00	0.00	N	0	0
205	20240510	7309	7309	7309	7309	0	0	00	0.00	N	0	0
206	20240509	7309	7309	7309	7309	0	0	00	0.00	N	0	0
207	20240508	7309	7309	7309	7309	0	0	00	0.00	N	0	0
208	20240507	7309	7309	7309	7309	0	0	00	0.00	N	0	0
209	20240503	7309	7309	7309	7309	0	0	00	0.00	N	0	0
210	20240502	7309	7309	7309	7309	0	0	00	0.00	N	0	0
211	20240430	7309	7309	7309	7309	0	0	00	0.00	N	0	0
212	20240429	7309	7309	7309	7309	0	0	00	0.00	N	0	0
213	20240426	7309	7479	7614	7174	44777	327139315	00	0.00	N	5	-135
214	20240425	7445	7614	7682	7411	23868	179523825	00	0.00	N	5	-169
215	20240424	7614	7716	7817	7377	78267	590035716	00	0.00	N	5	-101
216	20240423	7716	7445	8156	7343	121318	949062218	00	0.00	N	2	406
217	20240422	7309	7242	7479	7242	13512	99084703	00	0.00	N	5	-33
218	20240419	7343	7513	7749	7140	21985	161725509	00	0.00	N	5	-169
219	20240418	7513	7242	7580	7242	13710	101534596	00	0.00	N	2	236
220	20240417	7276	7343	7445	7208	8008	58713030	00	0.00	N	5	-67
221	20240416	7343	7614	7614	7208	17929	132135120	00	0.00	N	5	-372
222	20240415	7716	7716	7716	7377	18128	136397915	00	0.00	N	3	0
223	20240412	7716	8020	8088	7648	44049	344227056	00	0.00	N	5	-304
224	20240411	8020	7513	8122	7411	58840	461500146	00	0.00	N	2	406
225	20240409	7614	7309	7648	7242	18488	138314921	00	0.00	N	2	236
226	20240408	7377	7546	7546	7208	31658	232027721	00	0.00	N	5	-169
227	20240405	7546	7276	7546	7174	24760	181153027	00	0.00	N	2	33
228	20240404	7513	7546	7682	7411	17339	130730820	00	0.00	N	5	-101
229	20240403	7614	7546	7614	7377	23030	172758903	00	0.00	N	3	0
230	20240402	7614	7783	7919	7513	34820	267150771	00	0.00	N	5	-169
231	20240401	7783	7851	7986	7682	28667	224463168	00	0.00	N	2	101
232	20240329	7682	8020	8156	7513	91845	712215620	00	0.00	N	5	-169
233	20240328	7851	7953	8189	7682	51065	407319241	00	0.00	N	5	-101
234	20240327	7953	8426	8596	7885	94403	768668785	00	0.00	N	5	-609
235	20240326	8562	8359	9475	8122	339491	2980853082	00	0.00	N	2	270
236	20240325	8291	8934	9509	8054	186269	1576882650	00	0.00	N	5	-101
237	20240322	8392	9577	9746	8122	543855	4697797261	00	0.00	N	5	-744
238	20240321	9137	7276	9137	7276	309675	2804260667	00	0.00	N	1	2098
239	20240320	7039	7208	7208	6768	42181	293265258	00	0.00	N	5	-169
240	20240319	7208	7716	7817	7039	45483	330927838	00	0.00	N	5	-406
241	20240318	7614	7648	7953	7411	22983	175438614	00	0.00	N	5	-169
242	20240315	7783	7648	7885	7479	26628	203567367	00	0.00	N	2	67
243	20240314	7716	8156	8189	7580	50813	393411750	00	0.00	N	5	-439
244	20240313	8156	7005	8156	6463	222250	1650748352	00	0.00	N	2	507
245	20240312	7648	8562	8596	7445	134076	1062357659	00	0.00	N	5	-947
246	20240311	8596	8494	8663	8291	16069	135682605	00	0.00	N	2	169
247	20240308	8426	8460	8562	8189	23115	193380234	00	0.00	N	5	-67
248	20240307	8494	8765	8866	8392	16010	136314708	00	0.00	N	5	-270
249	20240306	8765	8866	8866	8460	17795	153388328	00	0.00	N	5	-101
250	20240305	8866	8765	8900	8663	11538	101149290	00	0.00	N	2	135
251	20240304	8731	8934	9035	8629	25837	227497752	00	0.00	N	5	-203
252	20240229	8934	9272	9306	8934	22251	201216399	00	0.00	N	5	-338
253	20240228	9272	9205	9340	9069	18313	167719400	00	0.00	N	2	67
254	20240227	9205	9340	9611	9137	30095	279310400	00	0.00	N	5	-135
255	20240226	9340	9442	9509	9272	21110	197572877	00	0.00	N	5	-169
256	20240223	9509	9509	9645	9239	13300	125784697	00	0.00	N	2	67
257	20240222	9442	9746	9848	9442	15921	152874966	00	0.00	N	5	-304
258	20240221	9746	10051	10051	9645	29798	293045031	00	0.00	N	5	-304
259	20240220	10051	9678	10220	9611	49534	494224713	00	0.00	N	2	372
260	20240219	9678	9543	9882	9374	39006	376024565	00	0.00	N	2	135
261	20240216	9543	9509	9645	9306	27361	258560825	00	0.00	N	2	33
262	20240215	9509	9340	9746	9306	34157	322829554	00	0.00	N	2	203
263	20240214	9306	9306	9475	9103	26885	248875223	00	0.00	N	3	0
264	20240213	9306	9272	9374	9035	54521	500935953	00	0.00	N	2	33
265	20240208	9272	9509	9645	9272	61800	580597598	00	0.00	N	5	-236
266	20240207	9509	11201	11641	9509	432306	4461067974	00	0.00	N	5	-879
267	20240206	10389	9882	10761	9780	144233	1542012970	00	0.00	N	2	507
268	20240205	292	290	295	288	529604	153935060	00	0.00	N	2	2
269	20240202	290	289	293	285	651522	188762375	00	0.00	N	2	1
270	20240201	289	288	310	284	3256749	963372218	00	0.00	N	2	1
271	20240131	288	290	294	282	1194802	342582512	00	0.00	N	5	-1
272	20240130	289	275	299	275	3853575	1113038037	00	0.00	N	2	14
273	20240129	275	282	283	271	881647	243312028	00	0.00	N	5	-6
274	20240126	281	275	283	270	1294766	360389691	00	0.00	N	2	6
275	20240125	275	283	285	272	2685875	739652238	00	0.00	N	5	-8
276	20240124	283	286	293	279	2701069	767695390	00	0.00	N	5	-1
277	20240123	284	281	298	272	5020842	1426695223	00	0.00	N	2	5
278	20240122	279	299	306	270	12443881	3561400991	00	0.00	N	5	-40
279	20240119	319	323	342	316	7743534	2538291857	00	0.00	N	5	-3
280	20240118	322	392	422	292	29567164	9801984612	00	0.00	N	5	-75
281	20240117	397	458	458	393	8506690	3555511089	00	0.00	N	5	-61
282	20240116	458	407	490	407	32013220	14569400275	00	0.00	N	2	53
283	20240115	405	429	429	400	4815452	1960573262	00	0.00	N	5	-25
284	20240112	430	386	507	386	42697448	19773605813	00	0.00	N	2	36
285	20240111	394	359	461	358	28348962	11931846159	00	0.00	N	2	35
286	20240110	359	358	361	351	153680	55012697	00	0.00	N	2	1
287	20240109	358	358	363	356	170820	61208022	00	0.00	N	5	-1
288	20240108	359	365	373	355	145504	52092132	00	0.00	N	5	-6
289	20240105	365	359	367	357	99425	36098416	00	0.00	N	2	2
290	20240104	363	364	364	350	98985	35584453	00	0.00	N	5	-1
291	20240103	364	366	370	361	122750	44781217	00	0.00	N	5	-2
292	20240102	366	353	385	353	452886	167450327	00	0.00	N	2	14
293	20231228	352	355	364	349	301178	106322834	00	0.00	N	3	0
294	20231227	352	365	367	352	131084	47117538	02	0.00	N	5	-13
295	20231226	365	369	380	364	168284	62454476	00	0.00	N	5	-4
296	20231222	369	365	372	360	236332	87008428	00	0.00	N	2	4
297	20231221	365	368	369	360	56729	20642910	00	0.00	N	5	-3
298	20231220	368	371	371	361	69936	25569063	00	0.00	N	2	3
299	20231219	365	363	371	352	50869	18475652	00	0.00	N	2	2
300	20231218	363	363	368	355	201114	72853262	00	0.00	N	3	0
301	20231215	363	367	371	355	197424	71260478	00	0.00	N	5	-4
302	20231214	367	373	373	359	79756	29182973	00	0.00	N	5	-6
303	20231213	373	380	380	373	54275	20327912	00	0.00	N	5	-7
304	20231212	380	377	381	372	98789	37219279	00	0.00	N	2	3
305	20231211	377	372	383	371	128059	48129390	00	0.00	N	2	5
306	20231208	372	366	372	365	105372	39014181	00	0.00	N	3	0
307	20231207	372	364	385	364	164969	61243190	00	0.00	N	2	8
308	20231206	364	361	365	357	90522	32603138	00	0.00	N	2	2
309	20231205	362	370	370	355	144125	52255484	00	0.00	N	5	-8
310	20231204	370	358	371	355	181429	65769558	00	0.00	N	2	12
311	20231201	358	353	360	347	138092	49016751	00	0.00	N	2	2
312	20231130	356	356	366	352	222465	79606758	00	0.00	N	3	0
313	20231129	356	365	366	351	212084	75858830	00	0.00	N	5	-12
314	20231128	368	362	372	360	116300	42532238	00	0.00	N	2	6
315	20231127	362	374	376	362	104896	38620597	00	0.00	N	5	-10
316	20231124	372	372	374	363	91254	33518222	00	0.00	N	2	9
317	20231123	363	372	382	360	130769	48363582	00	0.00	N	5	-9
318	20231122	372	382	382	372	66236	24746042	00	0.00	N	5	-1
319	20231121	373	375	379	369	205901	76960371	00	0.00	N	5	-2
320	20231120	375	372	388	368	214850	79855401	00	0.00	N	2	4
321	20231117	371	377	377	365	283113	105235707	00	0.00	N	5	-6
322	20231116	377	354	383	354	707892	265053002	00	0.00	N	2	24
323	20231115	353	349	364	334	747005	262783955	00	0.00	N	2	22
324	20231114	331	320	331	317	236976	75965974	00	0.00	N	2	11
325	20231113	320	325	332	315	122409	39815911	00	0.00	N	5	-5
326	20231110	325	335	337	320	133609	43621909	00	0.00	N	5	-10
327	20231109	335	335	340	331	70284	23568327	00	0.00	N	3	0
328	20231108	335	326	337	326	128241	42571215	00	0.00	N	2	9
329	20231107	326	338	339	323	151213	50041247	00	0.00	N	5	-12
330	20231106	338	339	343	330	154044	51990245	00	0.00	N	5	-1
331	20231103	339	338	340	333	99645	33485928	00	0.00	N	2	5
332	20231102	334	329	341	329	167412	55847897	00	0.00	N	2	11
333	20231101	323	322	345	320	257204	84417948	00	0.00	N	2	3
334	20231031	320	330	334	316	101471	32818978	00	0.00	N	5	-7
335	20231030	327	321	332	319	110311	35622021	00	0.00	N	2	9
336	20231027	318	314	323	313	179336	56588361	00	0.00	N	2	5
337	20231026	313	318	320	311	225207	70999312	00	0.00	N	5	-4
338	20231025	317	318	323	316	263907	83906065	00	0.00	N	2	1
339	20231024	316	319	324	311	150250	47558079	00	0.00	N	5	-5
340	20231023	321	329	333	319	99581	32320523	00	0.00	N	5	-6
341	20231020	327	330	333	326	209669	68733701	00	0.00	N	5	-9
342	20231019	336	334	337	329	252708	84072712	00	0.00	N	2	2
343	20231018	334	346	352	333	299910	102033976	00	0.00	N	5	-8
344	20231017	342	335	344	331	378895	127462483	00	0.00	N	2	7
345	20231016	335	351	351	334	343057	116969856	00	0.00	N	5	-16
346	20231013	351	357	360	348	324993	113550383	00	0.00	N	5	-2
347	20231012	353	359	361	352	178149	63238589	00	0.00	N	5	-4
348	20231011	357	351	360	347	239161	84231085	00	0.00	N	2	6
349	20231010	351	359	360	350	134942	47698621	00	0.00	N	5	-11
350	20231006	362	356	365	356	163213	58711231	00	0.00	N	3	0
351	20231005	362	359	366	354	351045	126751402	00	0.00	N	2	2
352	20231004	360	363	367	358	212607	76959025	00	0.00	N	5	-3
353	20230927	363	362	377	361	217247	79608402	00	0.00	N	5	-1
354	20230926	364	378	378	362	331858	121908391	00	0.00	N	5	-14
355	20230925	378	363	395	360	493195	183739062	00	0.00	N	2	14
356	20230922	364	367	375	358	164689	60042228	00	0.00	N	5	-12
357	20230921	376	379	380	370	166926	62703844	00	0.00	N	5	-3
358	20230920	379	375	390	375	196810	74900163	00	0.00	N	2	4
359	20230919	375	378	382	374	129981	48937200	00	0.00	N	5	-10
360	20230918	385	379	388	374	219617	83546706	00	0.00	N	2	6
361	20230915	379	382	384	377	194608	74002135	00	0.00	N	5	-1
362	20230914	380	371	383	370	170968	64251020	00	0.00	N	2	5
363	20230913	375	378	380	367	205274	76719178	00	0.00	N	5	-4
364	20230912	379	368	420	368	2314264	907161595	00	0.00	N	2	11
365	20230911	368	379	385	368	127966	47817184	00	0.00	N	5	-9
366	20230908	377	373	386	372	129122	49081249	00	0.00	N	5	-2
367	20230907	379	371	380	366	121778	45236004	00	0.00	N	2	6
368	20230906	373	372	374	366	70545	26178048	00	0.00	N	2	1
369	20230905	372	372	380	366	278036	103213907	00	0.00	N	2	1
370	20230904	371	379	383	371	127150	47831978	00	0.00	N	5	-9
371	20230901	380	389	396	380	177654	68413650	00	0.00	N	5	-9
372	20230831	389	385	395	377	215095	82637813	00	0.00	N	2	4
373	20230830	385	389	394	384	254349	98309940	00	0.00	N	5	-4
374	20230829	389	384	449	380	3752319	1542730921	00	0.00	N	2	2
375	20230828	387	364	391	363	475165	179391484	00	0.00	N	2	24
376	20230825	363	366	369	360	172373	62929261	00	0.00	N	5	-2
377	20230824	365	359	367	359	161635	58506942	00	0.00	N	2	6
378	20230823	359	366	366	359	179233	64652429	00	0.00	N	5	-5
379	20230822	364	380	380	358	275719	100129832	00	0.00	N	5	-9
380	20230821	373	367	377	364	89712	33324209	00	0.00	N	2	6
381	20230818	367	372	372	364	229561	84131279	00	0.00	N	5	-6
382	20230817	373	369	380	358	305545	112257920	00	0.00	N	2	4
383	20230816	369	377	381	363	400208	147373932	00	0.00	N	5	-15
384	20230814	384	389	389	379	113439	43443641	00	0.00	N	5	-5
385	20230811	389	389	399	389	125610	49320094	00	0.00	N	3	0
386	20230810	389	387	395	384	196520	76589240	00	0.00	N	2	1
387	20230809	388	375	400	371	286177	110753775	00	0.00	N	2	15
388	20230808	373	387	394	371	442228	168756620	00	0.00	N	5	-20
389	20230807	393	385	396	380	226020	87486220	00	0.00	N	2	11
390	20230804	382	377	389	373	351715	134372378	00	0.00	N	3	0
391	20230803	382	383	387	362	225206	85268003	00	0.00	N	5	-2
392	20230802	384	400	400	384	200174	78148517	00	0.00	N	5	-6
393	20230801	390	393	404	382	346686	135366422	00	0.00	N	5	-2
394	20230731	392	394	395	381	140742	54928738	00	0.00	N	5	-1
395	20230728	393	380	396	379	181082	70580909	00	0.00	N	2	14
396	20230727	379	367	389	367	280286	106908422	00	0.00	N	2	13
397	20230726	366	395	397	357	1046913	385454462	00	0.00	N	5	-30
398	20230725	396	428	428	396	567591	230466798	00	0.00	N	5	-19
399	20230724	415	428	428	411	436302	181761054	00	0.00	N	5	-13
400	20230721	428	423	461	422	1175037	517280583	00	0.00	N	2	1
401	20230720	427	422	430	419	231798	98042613	00	0.00	N	2	4
402	20230719	423	421	449	420	637938	275611229	00	0.00	N	5	-4
403	20230718	427	430	434	422	327830	139839039	00	0.00	N	5	-6
404	20230717	433	433	436	416	329362	140207609	00	0.00	N	2	5
405	20230714	428	444	452	428	482660	210046378	00	0.00	N	5	-16
406	20230713	444	445	454	443	401986	179959179	00	0.00	N	5	-1
407	20230712	445	448	457	439	452402	201876876	00	0.00	N	5	-3
408	20230711	448	438	452	438	272014	121252763	00	0.00	N	2	12
409	20230710	436	427	450	424	606177	264822322	00	0.00	N	2	3
410	20230707	433	443	448	422	495531	216673999	00	0.00	N	5	-10
411	20230706	443	461	472	442	1265009	572940403	00	0.00	N	5	-31
412	20230705	474	468	475	460	784255	366762813	00	0.00	N	2	6
413	20230704	468	486	505	467	2901448	1406196736	00	0.00	N	5	-18
414	20230703	486	477	520	464	7125130	3525204643	00	0.00	N	2	17
415	20230630	469	462	471	456	1738496	808898437	00	0.00	N	2	14
416	20230629	455	476	485	455	2025819	944918314	00	0.00	N	5	-19
417	20230628	474	498	522	460	4650936	2254781508	00	0.00	N	5	-31
418	20230627	505	534	579	495	11191488	5939883846	00	0.00	N	5	-10
419	20230626	515	495	606	466	57536368	32088640599	00	0.00	N	2	30
420	20230623	485	617	617	474	14963685	7858187004	00	0.00	N	5	-76
421	20230622	561	438	561	433	17127240	9047659926	00	0.00	N	1	129
422	20230621	432	414	499	411	8636638	3967231384	00	0.00	N	2	19
423	20230620	413	414	420	411	65701	27255215	00	0.00	N	5	-5
424	20230619	418	409	420	409	122740	50635308	00	0.00	N	2	3
425	20230616	415	417	420	409	83115	34452849	00	0.00	N	2	4
426	20230615	411	414	420	409	176050	72679883	00	0.00	N	5	-8
427	20230614	419	420	420	413	97967	40813440	00	0.00	N	5	-1
428	20230613	420	417	426	415	104118	43626901	00	0.00	N	5	-1
429	20230612	421	425	427	416	156293	65630959	00	0.00	N	5	-4
430	20230609	425	421	429	421	95481	40763993	00	0.00	N	3	0
431	20230608	425	423	430	418	89466	37804443	00	0.00	N	3	0
432	20230607	425	433	434	417	238433	101476953	00	0.00	N	3	0
433	20230605	425	418	431	413	222240	93530217	00	0.00	N	2	7
434	20230602	418	418	419	408	191371	78667694	00	0.00	N	2	2
435	20230601	416	416	418	413	61652	25608323	00	0.00	N	3	0
436	20230531	416	411	421	411	84207	35100637	00	0.00	N	2	5
437	20230530	411	418	420	411	243070	100697185	00	0.00	N	5	-7
438	20230526	418	423	427	416	213852	89272900	00	0.00	N	5	-5
439	20230525	423	433	433	421	119690	50984471	00	0.00	N	5	-7
440	20230524	430	431	435	424	200889	86139806	00	0.00	N	5	-1
441	20230523	431	431	436	428	171928	74241059	00	0.00	N	2	1
442	20230522	430	433	436	426	303496	130633086	00	0.00	N	5	-1
443	20230519	431	439	439	427	199634	85990522	00	0.00	N	5	-1
444	20230518	432	441	441	427	197604	85105709	00	0.00	N	2	1
445	20230517	431	421	444	418	294539	127066074	00	0.00	N	2	11
446	20230516	420	413	420	413	80839	33638384	00	0.00	N	2	4
447	20230515	416	418	423	412	198105	82683041	00	0.00	N	5	-7
448	20230512	423	417	423	412	120816	50289601	00	0.00	N	2	6
449	20230511	417	412	420	412	148728	61858384	00	0.00	N	2	2
450	20230510	415	414	419	406	162878	67685402	00	0.00	N	2	1
451	20230509	414	421	424	412	110403	45831429	00	0.00	N	5	-7
452	20230508	421	418	427	417	161967	68047321	00	0.00	N	2	3
453	20230504	418	418	422	413	101562	42224050	00	0.00	N	3	0
454	20230503	418	428	432	418	247332	104232012	00	0.00	N	5	-7
455	20230502	425	428	437	421	188317	80462687	00	0.00	N	2	1
456	20230428	424	434	436	423	159178	67903681	00	0.00	N	5	-7
457	20230427	431	429	434	420	205026	87132199	00	0.00	N	5	-4
458	20230426	435	427	435	418	181195	76541782	00	0.00	N	2	7
459	20230425	428	420	436	418	247175	104755693	00	0.00	N	2	1
460	20230424	427	437	438	420	318954	136411814	00	0.00	N	5	-10
461	20230421	437	442	459	437	325498	145223238	00	0.00	N	5	-15
462	20230420	452	455	495	452	763038	359006410	00	0.00	N	5	-3
463	20230419	455	446	470	441	374580	170911415	00	0.00	N	2	9
464	20230418	446	454	454	444	248755	111497021	00	0.00	N	5	-4
465	20230417	450	456	465	446	239495	107771798	00	0.00	N	5	-2
466	20230414	452	459	459	447	323277	145747184	00	0.00	N	3	0
467	20230413	452	463	463	446	326760	147552304	00	0.00	N	5	-11
468	20230412	463	457	484	457	340488	160642575	00	0.00	N	2	2
469	20230411	461	459	464	452	223288	102239347	00	0.00	N	3	0
470	20230410	461	475	475	456	261194	120200097	00	0.00	N	5	-11
471	20230407	472	476	482	470	218376	103674184	00	0.00	N	5	-4
472	20230406	476	486	486	473	236259	113246132	00	0.00	N	5	-7
473	20230405	483	486	489	480	142295	68949318	00	0.00	N	5	-3
474	20230404	486	490	491	480	127613	62138390	00	0.00	N	2	1
475	20230403	485	475	500	475	491437	240866642	00	0.00	N	2	10
476	20230331	475	452	477	450	510626	236201392	00	0.00	N	2	12
477	20230330	463	455	464	451	171176	78458466	00	0.00	N	2	8
478	20230329	455	456	458	448	172759	77909348	00	0.00	N	2	4
479	20230328	451	456	458	444	219849	98925914	00	0.00	N	5	-2
480	20230327	453	453	462	442	220045	99972938	00	0.00	N	3	0
481	20230324	453	447	453	440	184115	82544994	00	0.00	N	2	9
482	20230323	444	460	460	440	188792	84605113	00	0.00	N	5	-10
483	20230322	454	448	469	446	239473	108293018	00	0.00	N	2	6
484	20230321	448	455	462	448	157533	71761267	00	0.00	N	5	-9
485	20230320	457	461	466	453	136832	62953204	00	0.00	N	3	0
486	20230317	457	449	461	448	235682	107162135	00	0.00	N	2	13
487	20230316	444	455	455	442	178186	79715987	00	0.00	N	5	-8
488	20230315	452	445	459	445	155829	70474364	00	0.00	N	2	5
489	20230314	447	465	466	446	362214	162838364	00	0.00	N	5	-15
490	20230313	462	455	466	447	174971	79907792	00	0.00	N	2	1
491	20230310	461	457	466	451	198306	90584847	00	0.00	N	5	-1
492	20230309	462	474	478	460	340727	158164771	00	0.00	N	5	-15
493	20230308	477	487	498	472	454742	218216279	00	0.00	N	5	-15
494	20230307	492	514	514	488	871397	433959050	00	0.00	N	5	-22
495	20230306	514	495	550	487	4286006	2211892657	00	0.00	N	2	37
496	20230303	477	477	480	470	230300	109328389	00	0.00	N	2	1
497	20230302	476	465	485	458	300921	141081168	00	0.00	N	2	13
498	20230228	463	463	467	455	144824	66708324	00	0.00	N	2	3
499	20230227	460	458	475	455	428746	197961816	00	0.00	N	5	-8
500	20230224	468	480	481	465	386016	181042116	00	0.00	N	5	-7
501	20230223	475	474	481	473	169394	80733051	00	0.00	N	5	-1
502	20230222	476	472	487	472	229474	109852379	00	0.00	N	5	-6
503	20230221	482	485	492	473	223021	108044599	00	0.00	N	5	-3
504	20230220	485	483	497	471	403188	195220707	00	0.00	N	5	-5
505	20230217	490	495	500	484	306003	150066485	00	0.00	N	5	-5
506	20230216	495	493	510	491	329032	163920571	00	0.00	N	2	2
507	20230215	493	528	528	492	670371	339830957	00	0.00	N	5	-26
508	20230214	519	523	537	515	825001	431939088	00	0.00	N	5	-8
509	20230213	527	548	556	526	995163	534556720	00	0.00	N	5	-23
510	20230210	550	554	566	528	2224186	1218922976	00	0.00	N	5	-34
511	20230209	584	648	649	584	5325139	3239018488	00	0.00	N	5	-68
512	20230208	652	598	657	543	10034590	6147298414	00	0.00	N	2	83
513	20230207	569	534	569	506	3102631	1717497796	00	0.00	N	2	35
514	20230206	534	535	545	524	1188680	636489325	00	0.00	N	2	5
515	20230203	529	502	570	500	6410559	3433012854	00	0.00	N	2	29
516	20230202	500	495	510	493	318615	159310318	00	0.00	N	2	9
517	20230201	491	497	525	483	1297151	654057127	00	0.00	N	5	-3
518	20230131	494	490	501	486	259181	127286453	00	0.00	N	5	-1
519	20230130	495	505	510	492	489726	243878033	00	0.00	N	5	-14
520	20230127	509	503	516	488	1115947	560704970	00	0.00	N	2	6
521	20230126	503	481	508	479	832815	413924156	00	0.00	N	2	19
522	20230125	484	484	505	476	604131	294633425	00	0.00	N	2	8
523	20230120	476	481	515	464	984913	484233215	00	0.00	N	5	-2
524	20230119	478	498	500	478	594319	288858188	00	0.00	N	5	-20
525	20230118	498	487	531	475	1877719	940796812	00	0.00	N	2	6
526	20230117	492	500	500	483	279460	137242809	00	0.00	N	5	-8
527	20230116	500	518	522	467	684899	344976670	00	0.00	N	5	-24
528	20230113	524	512	556	503	3064992	1638590071	00	0.00	N	2	14
529	20230112	510	476	527	473	2589536	1320913854	00	0.00	N	2	34
530	20230111	476	492	501	475	483537	233926364	00	0.00	N	5	-14
531	20230110	490	475	529	451	2869660	1433455896	00	0.00	N	2	18
532	20230109	472	415	477	415	2821235	1288489440	00	0.00	N	2	59
533	20230106	413	409	414	405	310535	127146104	00	0.00	N	2	4
534	20230105	409	428	430	403	583078	238911174	00	0.00	N	5	-14
535	20230104	423	417	433	405	409382	172548881	00	0.00	N	2	13
536	20230103	410	418	418	393	346478	139649602	00	0.00	N	5	-8
537	20230102	418	429	429	411	210430	87666089	00	0.00	N	5	-3
538	20221229	421	440	448	419	476011	203106184	00	0.00	N	5	-27
539	20221228	448	455	455	443	212306	95188685	02	0.00	N	5	-4
540	20221227	452	452	459	449	159847	72583773	00	0.00	N	2	3
541	20221226	449	465	466	446	571386	260216037	00	0.00	N	5	-16
542	20221223	465	484	484	460	452825	211433414	00	0.00	N	5	-20
543	20221222	485	490	493	464	432844	209699403	00	0.00	N	5	-5
544	20221221	490	508	508	473	356953	175469064	00	0.00	N	5	-5
545	20221220	495	515	515	490	715290	356633231	00	0.00	N	5	-22
546	20221219	517	521	525	510	318411	164495683	00	0.00	N	5	-4
547	20221216	521	535	538	521	857530	451502168	00	0.00	N	5	-20
548	20221215	541	555	555	536	692540	376720777	00	0.00	N	5	-8
549	20221214	549	570	584	539	1209972	670510448	00	0.00	N	5	-11
550	20221213	560	545	563	540	1157738	636682470	00	0.00	N	2	22
551	20221212	538	583	583	533	1637249	896158859	00	0.00	N	5	-45
552	20221209	583	563	619	556	5233419	3134032690	00	0.00	N	2	20
553	20221208	563	624	665	544	3547659	2063875775	00	0.00	N	5	-51
554	20221207	614	617	622	583	655446	394136724	00	0.00	N	5	-2
555	20221206	616	625	628	594	803031	489073895	00	0.00	N	5	-17
556	20221205	633	641	650	619	682154	431044877	00	0.00	N	5	-3
557	20221202	636	629	660	605	2163897	1373950925	00	0.00	N	2	7
558	20221201	629	635	640	574	2174201	1331658228	00	0.00	N	5	-5
559	20221130	634	638	664	623	1379857	884485090	00	0.00	N	3	0
560	20221129	634	630	660	614	1899068	1207686129	00	0.00	N	2	1
561	20221128	633	603	678	590	6201690	3917018933	00	0.00	N	2	39
562	20221125	594	569	600	554	2536256	1484189987	00	0.00	N	2	26
563	20221124	568	544	583	537	3143568	1780268112	00	0.00	N	2	33
564	20221123	535	541	580	517	4838636	2642706247	00	0.00	N	5	-6
565	20221122	541	471	575	471	16050064	8648080229	00	0.00	N	2	66
566	20221121	475	473	479	467	386669	183043163	00	0.00	N	2	2
567	20221118	473	488	495	471	595225	285767072	00	0.00	N	5	-15
568	20221117	488	494	499	484	261275	127473222	00	0.00	N	5	-6
569	20221116	494	483	495	477	398697	194006135	00	0.00	N	2	11
570	20221115	483	482	483	472	309381	147739932	00	0.00	N	5	-1
571	20221114	484	493	496	482	430672	209504956	00	0.00	N	5	-9
572	20221111	493	500	510	488	437511	217748180	00	0.00	N	2	3
573	20221110	490	489	495	484	286569	140061277	00	0.00	N	5	-3
574	20221109	493	488	513	487	757176	378131517	00	0.00	N	2	11
575	20221108	482	470	487	467	386012	183205580	00	0.00	N	2	18
576	20221107	464	462	470	460	253763	117792218	00	0.00	N	2	2
577	20221104	462	460	470	457	332228	153628482	00	0.00	N	5	-8
578	20221103	470	463	471	459	229638	107411285	00	0.00	N	2	2
579	20221102	468	469	477	459	385798	180087920	00	0.00	N	5	-5
580	20221101	473	473	481	465	585366	276009460	00	0.00	N	2	1
581	20221031	472	486	492	472	507080	243106619	00	0.00	N	5	-11
582	20221028	483	507	514	478	502506	247997021	00	0.00	N	5	-25
583	20221027	508	499	513	495	340292	172543086	00	0.00	N	2	5
584	20221026	503	499	509	487	505271	251524960	00	0.00	N	2	12
585	20221025	491	499	501	480	397358	193898286	00	0.00	N	5	-5
586	20221024	496	477	501	477	519727	255465660	00	0.00	N	2	18
587	20221021	478	500	500	478	780442	377411120	00	0.00	N	5	-22
588	20221020	500	514	516	490	784543	392028282	00	0.00	N	5	-16
589	20221019	516	506	526	506	659981	340142766	00	0.00	N	5	-3
590	20221018	519	521	534	515	491128	256914334	00	0.00	N	5	-1
591	20221017	520	529	529	511	634119	329046398	00	0.00	N	5	-13
592	20221014	533	539	553	516	1465770	781560192	00	0.00	N	2	9
593	20221013	524	533	548	502	1521906	784018905	00	0.00	N	5	-18
594	20221012	542	499	585	495	10359707	5666882238	00	0.00	N	2	47
595	20221011	495	532	557	480	2327539	1199058270	00	0.00	N	5	-37
596	20221007	532	456	583	455	12882429	6883901249	00	0.00	N	2	72
597	20221006	460	450	468	448	746093	342185251	00	0.00	N	2	4
598	20221005	456	468	476	450	773787	355962567	00	0.00	N	5	-2
599	20221004	458	449	474	449	812117	373708636	00	0.00	N	2	11
600	20220930	447	450	459	426	1488379	652699202	00	0.00	N	5	-13
601	20220929	460	482	515	460	1595812	769746841	00	0.00	N	5	-23
602	20220928	483	520	526	476	1156563	574398325	00	0.00	N	5	-38
603	20220927	521	518	547	504	1644779	861115962	00	0.00	N	2	3
604	20220926	518	573	590	516	2520893	1372900256	00	0.00	N	5	-74
605	20220923	592	622	633	591	1456634	876278316	00	0.00	N	5	-24
606	20220922	616	632	636	608	994289	612375885	00	0.00	N	5	-22
607	20220921	638	650	650	614	1635564	1037179604	00	0.00	N	5	-15
608	20220920	653	670	693	653	1827539	1215527686	00	0.00	N	5	-4
609	20220919	657	703	703	655	2790226	1864017297	00	0.00	N	5	-45
610	20220916	702	788	789	695	5270304	3873168651	00	0.00	N	5	-66
611	20220915	768	972	972	761	15222090	12612303794	00	0.00	N	5	-204
612	20220914	971	971	971	971	0	0	00	0.00	N	0	0
613	20220913	971	971	971	971	0	0	00	0.00	N	0	0
614	20220908	971	971	971	971	0	0	00	0.00	N	0	0
615	20220907	971	971	971	971	0	0	00	0.00	N	0	0
616	20220906	971	971	971	971	0	0	00	0.00	N	0	0
617	20220905	971	971	971	971	0	0	00	0.00	N	0	0
618	20220902	971	971	971	971	0	0	00	0.00	N	0	0
619	20220901	971	971	971	971	0	0	00	0.00	N	0	0
620	20220831	971	971	971	971	0	0	00	0.00	N	0	0
621	20220830	971	971	971	971	0	0	00	0.00	N	0	0
622	20220829	971	971	971	971	0	0	00	0.00	N	0	0
623	20220826	971	971	971	971	0	0	00	0.00	N	0	0
624	20220825	971	971	971	971	0	0	00	0.00	N	0	0
625	20220824	971	971	971	971	0	0	00	0.00	N	0	0
626	20220823	971	971	971	971	0	0	00	0.00	N	0	0
627	20220822	971	971	971	971	0	0	00	0.00	N	0	0
628	20220819	971	971	971	971	0	0	00	0.00	N	0	0
629	20220818	971	971	971	971	0	0	00	0.00	N	0	0
630	20220817	971	971	971	971	0	0	00	0.00	N	0	0
631	20220816	971	971	971	971	0	0	00	0.00	N	0	0
632	20220812	971	971	971	971	0	0	00	0.00	N	0	0
633	20220811	971	971	971	971	0	0	00	0.00	N	0	0
634	20220810	971	971	971	971	0	0	00	0.00	N	0	0
635	20220809	971	971	971	971	0	0	00	0.00	N	0	0
636	20220808	971	971	971	971	0	0	00	0.00	N	0	0
637	20220805	971	971	971	971	0	0	00	0.00	N	0	0
638	20220804	971	971	971	971	0	0	00	0.00	N	0	0
639	20220803	971	971	971	971	0	0	00	0.00	N	0	0
640	20220802	971	971	971	971	0	0	00	0.00	N	0	0
641	20220801	971	971	971	971	0	0	00	0.00	N	0	0
642	20220729	971	971	971	971	0	0	00	0.00	N	0	0
643	20220728	971	971	971	971	0	0	00	0.00	N	0	0
644	20220727	971	971	971	971	0	0	00	0.00	N	0	0
645	20220726	971	971	971	971	0	0	00	0.00	N	0	0
646	20220725	971	971	971	971	0	0	00	0.00	N	0	0
647	20220722	971	971	971	971	0	0	00	0.00	N	0	0
648	20220721	971	971	971	971	0	0	00	0.00	N	0	0
649	20220720	971	971	971	971	0	0	00	0.00	N	0	0
650	20220719	971	971	971	971	0	0	00	0.00	N	0	0
651	20220718	971	971	971	971	0	0	00	0.00	N	0	0
652	20220715	971	971	971	971	0	0	00	0.00	N	0	0
653	20220714	971	971	971	971	0	0	00	0.00	N	0	0
654	20220713	971	971	971	971	0	0	00	0.00	N	0	0
655	20220712	971	971	971	971	0	0	00	0.00	N	0	0
656	20220711	971	971	971	971	0	0	00	0.00	N	0	0
657	20220708	971	971	971	971	0	0	00	0.00	N	0	0
658	20220707	971	971	971	971	0	0	00	0.00	N	0	0
659	20220706	971	971	971	971	0	0	00	0.00	N	0	0
660	20220705	971	971	971	971	0	0	00	0.00	N	0	0
661	20220704	971	971	971	971	0	0	00	0.00	N	0	0
662	20220701	971	971	971	971	0	0	00	0.00	N	0	0
663	20220630	971	971	971	971	0	0	00	0.00	N	0	0
664	20220629	971	971	971	971	0	0	00	0.00	N	0	0
665	20220628	971	971	971	971	0	0	00	0.00	N	0	0
666	20220627	971	971	971	971	0	0	00	0.00	N	0	0
667	20220624	971	971	971	971	0	0	00	0.00	N	0	0
668	20220623	971	971	971	971	0	0	00	0.00	N	0	0
669	20220622	971	971	971	971	0	0	00	0.00	N	0	0
670	20220621	971	971	971	971	0	0	00	0.00	N	0	0
671	20220620	971	971	971	971	0	0	00	0.00	N	0	0
672	20220617	971	971	971	971	0	0	00	0.00	N	0	0
673	20220616	971	971	971	971	0	0	00	0.00	N	0	0
674	20220615	971	971	971	971	0	0	00	0.00	N	0	0
675	20220614	971	971	971	971	0	0	00	0.00	N	0	0
676	20220613	971	971	971	971	0	0	00	0.00	N	0	0
677	20220610	971	971	971	971	0	0	00	0.00	N	0	0
678	20220609	971	971	971	971	0	0	00	0.00	N	0	0
679	20220608	971	971	971	971	0	0	00	0.00	N	0	0
680	20220607	971	971	971	971	0	0	00	0.00	N	0	0
681	20220603	971	971	971	971	0	0	00	0.00	N	0	0
682	20220602	971	971	971	971	0	0	00	0.00	N	0	0
683	20220531	971	971	971	971	0	0	00	0.00	N	0	0
684	20220530	971	971	971	971	0	0	00	0.00	N	0	0
685	20220527	971	971	971	971	0	0	00	0.00	N	0	0
686	20220526	971	971	971	971	0	0	00	0.00	N	0	0
687	20220525	971	971	971	971	0	0	00	0.00	N	0	0
688	20220524	971	971	971	971	0	0	00	0.00	N	0	0
689	20220523	971	971	971	971	0	0	00	0.00	N	0	0
690	20220520	971	971	971	971	0	0	00	0.00	N	0	0
691	20220519	971	971	971	971	0	0	00	0.00	N	0	0
692	20220518	971	971	971	971	0	0	00	0.00	N	0	0
693	20220517	971	971	971	971	0	0	00	0.00	N	0	0
694	20220516	971	971	971	971	0	0	00	0.00	N	0	0