30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 3 | 20231101 | 190100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20231101 | 190000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20231101 | 185900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20231101 | 185800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20231101 | 185700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20231101 | 185600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20231101 | 185500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20231101 | 185400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20231101 | 185300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20231101 | 185200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20231101 | 185100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20231101 | 185000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20231101 | 184900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20231101 | 184800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20231101 | 184700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20231101 | 184600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20231101 | 184500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20231101 | 184400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20231101 | 184300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20231101 | 184200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20231101 | 184100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20231101 | 184000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20231101 | 183900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20231101 | 183800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20231101 | 183700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20231101 | 183600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20231101 | 183500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20231101 | 183400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20231101 | 183300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20231101 | 183200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 33 | 20231101 | 183100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20231101 | 183000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20231101 | 182900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20231101 | 182800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20231101 | 182700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20231101 | 182600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20231101 | 182500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20231101 | 182400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20231101 | 182300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20231101 | 182200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20231101 | 182100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20231101 | 182000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20231101 | 181900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20231101 | 181800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20231101 | 181700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20231101 | 181600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20231101 | 181500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20231101 | 181400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20231101 | 181300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20231101 | 181200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20231101 | 181100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20231101 | 181000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20231101 | 180900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20231101 | 180800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20231101 | 180700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20231101 | 180600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20231101 | 180500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20231101 | 180400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20231101 | 180300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20231101 | 180200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 63 | 20231101 | 180100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20231101 | 180000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20231101 | 175900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20231101 | 175800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20231101 | 175700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20231101 | 175600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20231101 | 175500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20231101 | 175400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20231101 | 175300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20231101 | 175200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20231101 | 175100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20231101 | 175000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20231101 | 174900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20231101 | 174800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20231101 | 174700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20231101 | 174600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20231101 | 174500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20231101 | 174400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20231101 | 174300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20231101 | 174200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20231101 | 174100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20231101 | 174000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20231101 | 173900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20231101 | 173800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20231101 | 173700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20231101 | 173600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20231101 | 173500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20231101 | 173400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20231101 | 173300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20231101 | 173200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 93 | 20231101 | 173100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20231101 | 173000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20231101 | 172900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20231101 | 172800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20231101 | 172700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20231101 | 172600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20231101 | 172500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20231101 | 172400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20231101 | 172300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20231101 | 172200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20231101 | 172100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20231101 | 172000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20231101 | 171900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20231101 | 171800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20231101 | 171700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20231101 | 171600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20231101 | 171500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20231101 | 171400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20231101 | 171300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20231101 | 171200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20231101 | 171100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20231101 | 171000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20231101 | 170900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20231101 | 170800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20231101 | 170700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20231101 | 170600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20231101 | 170500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20231101 | 170400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20231101 | 170300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20231101 | 170200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 123 | 20231101 | 170100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20231101 | 170000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20231101 | 165900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20231101 | 165800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20231101 | 165700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20231101 | 165600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20231101 | 165500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20231101 | 165400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20231101 | 165300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20231101 | 165200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20231101 | 165100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20231101 | 165000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20231101 | 164900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20231101 | 164800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20231101 | 164700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20231101 | 164600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20231101 | 164500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20231101 | 164400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20231101 | 164300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20231101 | 164200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20231101 | 164100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20231101 | 164000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20231101 | 163900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20231101 | 163800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20231101 | 163700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20231101 | 163600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20231101 | 163500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20231101 | 163400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20231101 | 163300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20231101 | 163200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 153 | 20231101 | 163100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20231101 | 163000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20231101 | 162900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20231101 | 162800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20231101 | 162700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20231101 | 162600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20231101 | 162500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20231101 | 162400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20231101 | 162300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20231101 | 162200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20231101 | 162100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20231101 | 162000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20231101 | 161900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20231101 | 161800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20231101 | 161700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20231101 | 161600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20231101 | 161500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20231101 | 161400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20231101 | 161300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20231101 | 161200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20231101 | 161100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20231101 | 161000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20231101 | 160900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20231101 | 160800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20231101 | 160700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20231101 | 160600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20231101 | 160500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20231101 | 160400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20231101 | 160300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20231101 | 160200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 183 | 20231101 | 160100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20231101 | 160000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20231101 | 155900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20231101 | 155800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20231101 | 155700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20231101 | 155600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20231101 | 155500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20231101 | 155400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20231101 | 155300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20231101 | 155200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20231101 | 155100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20231101 | 155000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20231101 | 154900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20231101 | 154800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20231101 | 154700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20231101 | 154600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20231101 | 154500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20231101 | 154400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20231101 | 154300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20231101 | 154200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20231101 | 154100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20231101 | 154000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20231101 | 153900 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20231101 | 153800 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20231101 | 153700 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20231101 | 153600 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20231101 | 153500 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20231101 | 153400 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20231101 | 153300 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20231101 | 153200 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 213 | 20231101 | 153100 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20231101 | 153000 | 11490287405 | 4890 | 4890 | 4890 | 4890 | 12999 |
| 215 | 20231101 | 152900 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20231101 | 152800 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20231101 | 152700 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20231101 | 152600 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20231101 | 152500 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20231101 | 152400 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20231101 | 152300 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20231101 | 152200 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20231101 | 152100 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20231101 | 152000 | 11426722295 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20231101 | 151900 | 11426722295 | 4890 | 4895 | 4895 | 4885 | 4423 |
| 226 | 20231101 | 151800 | 11405096485 | 4890 | 4885 | 4895 | 4885 | 4953 |
| 227 | 20231101 | 151700 | 11380872720 | 4890 | 4890 | 4895 | 4885 | 2569 |
| 228 | 20231101 | 151600 | 11368316210 | 4890 | 4900 | 4900 | 4890 | 1986 |
| 229 | 20231101 | 151500 | 11358601665 | 4900 | 4890 | 4905 | 4885 | 5169 |
| 230 | 20231101 | 151400 | 11333327955 | 4890 | 4910 | 4910 | 4885 | 2623 |
| 231 | 20231101 | 151300 | 11320494545 | 4900 | 4915 | 4915 | 4890 | 4750 |
| 232 | 20231101 | 151200 | 11297194730 | 4915 | 4905 | 4915 | 4905 | 2579 |
| 233 | 20231101 | 151100 | 11284530045 | 4905 | 4890 | 4910 | 4890 | 6127 |
| 234 | 20231101 | 151000 | 11254479570 | 4890 | 4880 | 4905 | 4870 | 9899 |
| 235 | 20231101 | 150900 | 11206092745 | 4880 | 4875 | 4880 | 4875 | 6914 |
| 236 | 20231101 | 150800 | 11172368310 | 4875 | 4875 | 4875 | 4870 | 2878 |
| 237 | 20231101 | 150700 | 11158341600 | 4875 | 4875 | 4880 | 4870 | 11400 |
| 238 | 20231101 | 150600 | 11102791000 | 4875 | 4875 | 4880 | 4870 | 6317 |
| 239 | 20231101 | 150500 | 11071995280 | 4880 | 4880 | 4885 | 4880 | 6093 |
| 240 | 20231101 | 150400 | 11042261170 | 4885 | 4875 | 4885 | 4875 | 2169 |
| 241 | 20231101 | 150300 | 11031675520 | 4875 | 4880 | 4880 | 4875 | 4424 |
| 242 | 20231101 | 150200 | 11010102465 | 4875 | 4875 | 4880 | 4870 | 7204 |
| 243 | 20231101 | 150100 | 10974996720 | 4875 | 4875 | 4880 | 4870 | 1955 |
| 244 | 20231101 | 150000 | 10965465755 | 4880 | 4880 | 4885 | 4875 | 6009 |
| 245 | 20231101 | 145900 | 10936145170 | 4880 | 4880 | 4885 | 4875 | 2782 |
| 246 | 20231101 | 145800 | 10922572020 | 4875 | 4880 | 4880 | 4875 | 600 |
| 247 | 20231101 | 145700 | 10919645335 | 4880 | 4880 | 4880 | 4875 | 1120 |
| 248 | 20231101 | 145600 | 10914180135 | 4880 | 4880 | 4885 | 4875 | 4162 |
| 249 | 20231101 | 145500 | 10893879920 | 4885 | 4890 | 4890 | 4880 | 2428 |
| 250 | 20231101 | 145400 | 10882028140 | 4880 | 4885 | 4890 | 4880 | 11145 |
| 251 | 20231101 | 145300 | 10827605835 | 4885 | 4895 | 4895 | 4885 | 4829 |
| 252 | 20231101 | 145200 | 10803994820 | 4895 | 4890 | 4895 | 4885 | 2096 |
| 253 | 20231101 | 145100 | 10793741215 | 4885 | 4895 | 4895 | 4885 | 2652 |
| 254 | 20231101 | 145000 | 10780777000 | 4895 | 4900 | 4900 | 4895 | 5831 |
| 255 | 20231101 | 144900 | 10752217795 | 4900 | 4895 | 4900 | 4895 | 702 |
| 256 | 20231101 | 144800 | 10748781415 | 4895 | 4900 | 4900 | 4885 | 2479 |
| 257 | 20231101 | 144700 | 10736660345 | 4900 | 4890 | 4900 | 4885 | 2366 |
| 258 | 20231101 | 144600 | 10725090790 | 4890 | 4885 | 4890 | 4885 | 4136 |
| 259 | 20231101 | 144500 | 10704881310 | 4885 | 4885 | 4885 | 4880 | 1765 |
| 260 | 20231101 | 144400 | 10696260545 | 4890 | 4890 | 4890 | 4880 | 1903 |
| 261 | 20231101 | 144300 | 10686965105 | 4885 | 4890 | 4890 | 4880 | 812 |
| 262 | 20231101 | 144200 | 10682998255 | 4890 | 4890 | 4890 | 4885 | 9 |
| 263 | 20231101 | 144100 | 10682954250 | 4890 | 4890 | 4890 | 4885 | 1325 |
| 264 | 20231101 | 144000 | 10676476185 | 4880 | 4880 | 4880 | 4880 | 130 |
| 265 | 20231101 | 143900 | 10675841785 | 4890 | 4885 | 4890 | 4870 | 1233 |
| 266 | 20231101 | 143800 | 10669823565 | 4885 | 4880 | 4890 | 4870 | 982 |
| 267 | 20231101 | 143700 | 10665030110 | 4870 | 4875 | 4880 | 4865 | 315 |
| 268 | 20231101 | 143600 | 10663495195 | 4875 | 4875 | 4880 | 4860 | 18428 |
| 269 | 20231101 | 143500 | 10573863065 | 4870 | 4875 | 4875 | 4860 | 3815 |
| 270 | 20231101 | 143400 | 10555300550 | 4880 | 4860 | 4880 | 4860 | 8428 |
| 271 | 20231101 | 143300 | 10514309000 | 4860 | 4885 | 4885 | 4860 | 23727 |
| 272 | 20231101 | 143200 | 10398728665 | 4885 | 4885 | 4890 | 4885 | 2228 |
| 273 | 20231101 | 143100 | 10387839055 | 4890 | 4895 | 4900 | 4885 | 9939 |
| 274 | 20231101 | 143000 | 10339257865 | 4900 | 4900 | 4905 | 4895 | 3070 |
| 275 | 20231101 | 142900 | 10324214970 | 4905 | 4905 | 4905 | 4900 | 2091 |
| 276 | 20231101 | 142800 | 10313963060 | 4905 | 4925 | 4925 | 4905 | 5339 |
| 277 | 20231101 | 142700 | 10287698475 | 4925 | 4925 | 4930 | 4925 | 6795 |
| 278 | 20231101 | 142600 | 10254206535 | 4930 | 4925 | 4930 | 4920 | 3623 |
| 279 | 20231101 | 142500 | 10236369505 | 4925 | 4925 | 4925 | 4920 | 330 |
| 280 | 20231101 | 142400 | 10234744260 | 4925 | 4920 | 4925 | 4920 | 917 |
| 281 | 20231101 | 142300 | 10230229790 | 4925 | 4925 | 4925 | 4920 | 2373 |
| 282 | 20231101 | 142200 | 10218548620 | 4925 | 4925 | 4925 | 4920 | 2691 |
| 283 | 20231101 | 142100 | 10205302470 | 4920 | 4930 | 4935 | 4920 | 3768 |
| 284 | 20231101 | 142000 | 10186744995 | 4935 | 4925 | 4940 | 4925 | 5738 |
| 285 | 20231101 | 141900 | 10158431680 | 4925 | 4925 | 4935 | 4925 | 5572 |
| 286 | 20231101 | 141800 | 10130966810 | 4920 | 4915 | 4920 | 4915 | 4473 |
| 287 | 20231101 | 141700 | 10108961425 | 4915 | 4920 | 4920 | 4915 | 2938 |
| 288 | 20231101 | 141600 | 10094516730 | 4920 | 4915 | 4920 | 4915 | 1944 |
| 289 | 20231101 | 141500 | 10084953500 | 4920 | 4915 | 4920 | 4910 | 1684 |
| 290 | 20231101 | 141400 | 10076675130 | 4915 | 4915 | 4915 | 4915 | 415 |
| 291 | 20231101 | 141300 | 10074635405 | 4910 | 4910 | 4915 | 4910 | 4005 |
| 292 | 20231101 | 141200 | 10054963420 | 4910 | 4910 | 4910 | 4910 | 1604 |
| 293 | 20231101 | 141100 | 10047087780 | 4910 | 4905 | 4910 | 4905 | 2263 |
| 294 | 20231101 | 141000 | 10035978570 | 4900 | 4900 | 4900 | 4900 | 7222 |
| 295 | 20231101 | 140900 | 10000590770 | 4900 | 4895 | 4900 | 4895 | 1966 |
| 296 | 20231101 | 140800 | 9990966510 | 4895 | 4890 | 4895 | 4890 | 205 |
| 297 | 20231101 | 140700 | 9989963655 | 4890 | 4890 | 4890 | 4885 | 3312 |
| 298 | 20231101 | 140600 | 9973772990 | 4890 | 4890 | 4890 | 4890 | 1141 |
| 299 | 20231101 | 140500 | 9968193500 | 4890 | 4895 | 4900 | 4890 | 2356 |
| 300 | 20231101 | 140400 | 9956663380 | 4895 | 4895 | 4900 | 4895 | 999 |
| 301 | 20231101 | 140300 | 9951771490 | 4895 | 4895 | 4895 | 4885 | 3001 |
| 302 | 20231101 | 140200 | 9937083755 | 4895 | 4880 | 4895 | 4880 | 9013 |
| 303 | 20231101 | 140100 | 9893075920 | 4880 | 4895 | 4895 | 4880 | 1712 |
| 304 | 20231101 | 140000 | 9884710000 | 4895 | 4895 | 4895 | 4885 | 1979 |
| 305 | 20231101 | 135900 | 9875032195 | 4895 | 4895 | 4895 | 4895 | 1 |
| 306 | 20231101 | 135800 | 9875027300 | 4880 | 4885 | 4890 | 4880 | 6223 |
| 307 | 20231101 | 135700 | 9844615310 | 4885 | 4890 | 4890 | 4885 | 2311 |
| 308 | 20231101 | 135600 | 9833324975 | 4890 | 4900 | 4905 | 4885 | 3192 |
| 309 | 20231101 | 135500 | 9817700090 | 4900 | 4910 | 4910 | 4900 | 10233 |
| 310 | 20231101 | 135400 | 9767507200 | 4910 | 4910 | 4915 | 4905 | 4886 |
| 311 | 20231101 | 135300 | 9743522970 | 4910 | 4910 | 4915 | 4910 | 3869 |
| 312 | 20231101 | 135200 | 9724526130 | 4910 | 4915 | 4915 | 4910 | 3067 |
| 313 | 20231101 | 135100 | 9709456215 | 4915 | 4925 | 4925 | 4915 | 4791 |
| 314 | 20231101 | 135000 | 9685883545 | 4925 | 4925 | 4925 | 4910 | 4445 |
| 315 | 20231101 | 134900 | 9664014410 | 4925 | 4920 | 4930 | 4920 | 6796 |
| 316 | 20231101 | 134800 | 9630554550 | 4920 | 4910 | 4920 | 4910 | 4937 |
| 317 | 20231101 | 134700 | 9606289810 | 4910 | 4900 | 4910 | 4900 | 7299 |
| 318 | 20231101 | 134600 | 9570505615 | 4900 | 4895 | 4900 | 4880 | 5522 |
| 319 | 20231101 | 134500 | 9543519935 | 4895 | 4900 | 4900 | 4895 | 2256 |
| 320 | 20231101 | 134400 | 9532473815 | 4895 | 4900 | 4900 | 4895 | 5201 |
| 321 | 20231101 | 134300 | 9506994490 | 4895 | 4890 | 4900 | 4890 | 8425 |
| 322 | 20231101 | 134200 | 9465753840 | 4860 | 4880 | 4885 | 4860 | 13407 |
| 323 | 20231101 | 134100 | 9400389040 | 4880 | 4885 | 4885 | 4875 | 851 |
| 324 | 20231101 | 134000 | 9396235105 | 4885 | 4875 | 4885 | 4875 | 6031 |
| 325 | 20231101 | 133900 | 9366810710 | 4875 | 4875 | 4880 | 4870 | 1417 |
| 326 | 20231101 | 133800 | 9359903060 | 4880 | 4875 | 4880 | 4875 | 325 |
| 327 | 20231101 | 133700 | 9358317945 | 4875 | 4875 | 4880 | 4870 | 1006 |
| 328 | 20231101 | 133600 | 9353413800 | 4870 | 4875 | 4875 | 4870 | 1635 |
| 329 | 20231101 | 133500 | 9345447495 | 4875 | 4870 | 4875 | 4870 | 1728 |
| 330 | 20231101 | 133400 | 9337030745 | 4870 | 4870 | 4870 | 4865 | 2767 |
| 331 | 20231101 | 133300 | 9323555505 | 4870 | 4875 | 4875 | 4870 | 1264 |
| 332 | 20231101 | 133200 | 9317396155 | 4875 | 4880 | 4880 | 4875 | 2876 |
| 333 | 20231101 | 133100 | 9303374370 | 4875 | 4870 | 4880 | 4870 | 1147 |
| 334 | 20231101 | 133000 | 9297783530 | 4860 | 4855 | 4860 | 4855 | 4553 |
| 335 | 20231101 | 132900 | 9275665155 | 4855 | 4860 | 4860 | 4850 | 2182 |
| 336 | 20231101 | 132800 | 9265070860 | 4860 | 4875 | 4875 | 4855 | 8832 |
| 337 | 20231101 | 132700 | 9222085575 | 4875 | 4880 | 4880 | 4875 | 4628 |
| 338 | 20231101 | 132600 | 9199521945 | 4880 | 4880 | 4880 | 4880 | 2916 |
| 339 | 20231101 | 132500 | 9185291865 | 4880 | 4885 | 4885 | 4880 | 833 |
| 340 | 20231101 | 132400 | 9181225665 | 4885 | 4875 | 4890 | 4870 | 1237 |
| 341 | 20231101 | 132300 | 9175188540 | 4875 | 4875 | 4885 | 4875 | 3005 |
| 342 | 20231101 | 132200 | 9160533195 | 4875 | 4875 | 4885 | 4875 | 5573 |
| 343 | 20231101 | 132100 | 9133338410 | 4875 | 4880 | 4885 | 4875 | 3559 |
| 344 | 20231101 | 132000 | 9115968010 | 4880 | 4880 | 4880 | 4870 | 8651 |
| 345 | 20231101 | 131900 | 9073781850 | 4890 | 4880 | 4895 | 4880 | 8003 |
| 346 | 20231101 | 131800 | 9034683510 | 4880 | 4875 | 4880 | 4855 | 13155 |
| 347 | 20231101 | 131700 | 8970573715 | 4870 | 4870 | 4875 | 4860 | 15323 |
| 348 | 20231101 | 131600 | 8895992500 | 4870 | 4865 | 4875 | 4865 | 5060 |
| 349 | 20231101 | 131500 | 8871351610 | 4870 | 4880 | 4880 | 4870 | 2884 |
| 350 | 20231101 | 131400 | 8857299665 | 4880 | 4875 | 4880 | 4875 | 1373 |
| 351 | 20231101 | 131300 | 8850605920 | 4875 | 4865 | 4880 | 4865 | 4887 |
| 352 | 20231101 | 131200 | 8826792565 | 4865 | 4870 | 4875 | 4865 | 2068 |
| 353 | 20231101 | 131100 | 8816726545 | 4875 | 4880 | 4880 | 4870 | 2923 |
| 354 | 20231101 | 131000 | 8802479855 | 4880 | 4880 | 4885 | 4875 | 7787 |
| 355 | 20231101 | 130900 | 8764488770 | 4875 | 4890 | 4890 | 4875 | 3045 |
| 356 | 20231101 | 130800 | 8749627215 | 4890 | 4870 | 4890 | 4860 | 21654 |
| 357 | 20231101 | 130700 | 8644109235 | 4870 | 4850 | 4870 | 4850 | 8661 |
| 358 | 20231101 | 130600 | 8602010520 | 4850 | 4845 | 4850 | 4840 | 12972 |
| 359 | 20231101 | 130500 | 8539165325 | 4845 | 4835 | 4850 | 4830 | 21338 |
| 360 | 20231101 | 130400 | 8435917895 | 4835 | 4865 | 4870 | 4835 | 29937 |
| 361 | 20231101 | 130300 | 8290670505 | 4865 | 4870 | 4875 | 4865 | 4637 |
| 362 | 20231101 | 130200 | 8268090740 | 4870 | 4875 | 4875 | 4870 | 4175 |
| 363 | 20231101 | 130100 | 8247755970 | 4870 | 4870 | 4880 | 4870 | 7904 |
| 364 | 20231101 | 130000 | 8209240655 | 4870 | 4860 | 4880 | 4860 | 16738 |
| 365 | 20231101 | 125900 | 8127781895 | 4860 | 4860 | 4865 | 4850 | 23197 |
| 366 | 20231101 | 125800 | 8015120575 | 4860 | 4890 | 4890 | 4860 | 33808 |
| 367 | 20231101 | 125700 | 7850295530 | 4890 | 4895 | 4895 | 4885 | 11896 |
| 368 | 20231101 | 125600 | 7792111100 | 4895 | 4895 | 4895 | 4890 | 6573 |
| 369 | 20231101 | 125500 | 7759937520 | 4895 | 4900 | 4905 | 4895 | 9766 |
| 370 | 20231101 | 125400 | 7712102795 | 4900 | 4900 | 4910 | 4900 | 10634 |
| 371 | 20231101 | 125300 | 7659962080 | 4900 | 4905 | 4910 | 4900 | 4265 |
| 372 | 20231101 | 125200 | 7639041265 | 4905 | 4915 | 4915 | 4900 | 24625 |
| 373 | 20231101 | 125100 | 7518286560 | 4915 | 4925 | 4925 | 4915 | 2634 |
| 374 | 20231101 | 125000 | 7505328485 | 4925 | 4915 | 4925 | 4915 | 3066 |
| 375 | 20231101 | 124900 | 7490252750 | 4915 | 4910 | 4915 | 4910 | 525 |
| 376 | 20231101 | 124800 | 7487674595 | 4920 | 4920 | 4920 | 4910 | 1655 |
| 377 | 20231101 | 124700 | 7479545025 | 4920 | 4920 | 4925 | 4910 | 2249 |
| 378 | 20231101 | 124600 | 7468496585 | 4920 | 4925 | 4925 | 4920 | 2032 |
| 379 | 20231101 | 124500 | 7458492805 | 4925 | 4920 | 4925 | 4920 | 4726 |
| 380 | 20231101 | 124400 | 7435221615 | 4920 | 4910 | 4920 | 4910 | 5158 |
| 381 | 20231101 | 124300 | 7409871410 | 4915 | 4915 | 4915 | 4910 | 745 |
| 382 | 20231101 | 124200 | 7406210545 | 4915 | 4900 | 4915 | 4900 | 14078 |
| 383 | 20231101 | 124100 | 7337147830 | 4905 | 4905 | 4905 | 4900 | 1370 |
| 384 | 20231101 | 124000 | 7330431095 | 4905 | 4900 | 4905 | 4890 | 4499 |
| 385 | 20231101 | 123900 | 7308396525 | 4890 | 4905 | 4905 | 4890 | 8592 |
| 386 | 20231101 | 123800 | 7266344920 | 4905 | 4900 | 4905 | 4900 | 5034 |
| 387 | 20231101 | 123700 | 7241668005 | 4900 | 4900 | 4905 | 4900 | 10895 |
| 388 | 20231101 | 123600 | 7188280480 | 4905 | 4915 | 4915 | 4905 | 5944 |
| 389 | 20231101 | 123500 | 7159102480 | 4915 | 4915 | 4915 | 4915 | 1020 |
| 390 | 20231101 | 123400 | 7154089180 | 4910 | 4910 | 4915 | 4910 | 2309 |
| 391 | 20231101 | 123300 | 7142751970 | 4910 | 4905 | 4915 | 4905 | 3746 |
| 392 | 20231101 | 123200 | 7124358890 | 4905 | 4915 | 4915 | 4905 | 8510 |
| 393 | 20231101 | 123100 | 7082612935 | 4915 | 4900 | 4920 | 4895 | 10875 |
| 394 | 20231101 | 123000 | 7029248570 | 4900 | 4915 | 4920 | 4890 | 21167 |
| 395 | 20231101 | 122900 | 6925474145 | 4915 | 4920 | 4920 | 4915 | 2028 |
| 396 | 20231101 | 122800 | 6915502560 | 4920 | 4920 | 4925 | 4915 | 8533 |
| 397 | 20231101 | 122700 | 6873502165 | 4925 | 4930 | 4930 | 4910 | 6531 |
| 398 | 20231101 | 122600 | 6841397230 | 4930 | 4930 | 4940 | 4920 | 3651 |
| 399 | 20231101 | 122500 | 6823414690 | 4920 | 4945 | 4945 | 4920 | 3339 |
| 400 | 20231101 | 122400 | 6806938555 | 4945 | 4920 | 4945 | 4915 | 18440 |
| 401 | 20231101 | 122300 | 6716107640 | 4920 | 4915 | 4920 | 4910 | 7101 |
| 402 | 20231101 | 122200 | 6681216830 | 4910 | 4930 | 4930 | 4910 | 11920 |
| 403 | 20231101 | 122100 | 6622585515 | 4930 | 4930 | 4935 | 4930 | 7285 |
| 404 | 20231101 | 122000 | 6586669140 | 4935 | 4940 | 4940 | 4935 | 4303 |
| 405 | 20231101 | 121900 | 6565433195 | 4940 | 4945 | 4945 | 4940 | 3551 |
| 406 | 20231101 | 121800 | 6547890990 | 4945 | 4945 | 4945 | 4935 | 2753 |
| 407 | 20231101 | 121700 | 6534292375 | 4945 | 4940 | 4945 | 4940 | 3373 |
| 408 | 20231101 | 121600 | 6517626695 | 4940 | 4950 | 4950 | 4940 | 1043 |
| 409 | 20231101 | 121500 | 6512473100 | 4950 | 4950 | 4950 | 4945 | 436 |
| 410 | 20231101 | 121400 | 6510315050 | 4950 | 4955 | 4955 | 4945 | 5380 |
| 411 | 20231101 | 121300 | 6483682275 | 4950 | 4955 | 4955 | 4950 | 1555 |
| 412 | 20231101 | 121200 | 6475978275 | 4955 | 4955 | 4955 | 4950 | 2530 |
| 413 | 20231101 | 121100 | 6463448125 | 4950 | 4955 | 4960 | 4945 | 2169 |
| 414 | 20231101 | 121000 | 6452709535 | 4950 | 4940 | 4955 | 4940 | 10218 |
| 415 | 20231101 | 120900 | 6402214920 | 4940 | 4935 | 4940 | 4930 | 3759 |
| 416 | 20231101 | 120800 | 6383663080 | 4935 | 4930 | 4935 | 4930 | 6694 |
| 417 | 20231101 | 120700 | 6350661560 | 4930 | 4920 | 4930 | 4920 | 1038 |
| 418 | 20231101 | 120600 | 6345548360 | 4925 | 4925 | 4925 | 4915 | 1660 |
| 419 | 20231101 | 120500 | 6337378940 | 4925 | 4915 | 4930 | 4905 | 6968 |
| 420 | 20231101 | 120400 | 6303138040 | 4920 | 4930 | 4930 | 4880 | 103715 |
| 421 | 20231101 | 120300 | 5795495835 | 4930 | 4930 | 4935 | 4920 | 21928 |
| 422 | 20231101 | 120200 | 5687505095 | 4930 | 4935 | 4935 | 4930 | 4583 |
| 423 | 20231101 | 120100 | 5664905400 | 4935 | 4940 | 4945 | 4935 | 13906 |
| 424 | 20231101 | 120000 | 5596240425 | 4940 | 4955 | 4955 | 4930 | 22653 |
| 425 | 20231101 | 115900 | 5484160125 | 4960 | 4960 | 4965 | 4950 | 10619 |
| 426 | 20231101 | 115800 | 5431525120 | 4960 | 4955 | 4965 | 4955 | 3080 |
| 427 | 20231101 | 115700 | 5416261845 | 4960 | 4960 | 4965 | 4960 | 8286 |
| 428 | 20231101 | 115600 | 5375157570 | 4965 | 4965 | 4965 | 4965 | 1230 |
| 429 | 20231101 | 115500 | 5369050620 | 4965 | 4960 | 4965 | 4960 | 975 |
| 430 | 20231101 | 115400 | 5364213275 | 4965 | 4960 | 4965 | 4960 | 578 |
| 431 | 20231101 | 115300 | 5361344820 | 4965 | 4970 | 4970 | 4960 | 5189 |
| 432 | 20231101 | 115200 | 5335577995 | 4970 | 4970 | 4970 | 4965 | 5655 |
| 433 | 20231101 | 115100 | 5307478095 | 4975 | 4970 | 4975 | 4970 | 438 |
| 434 | 20231101 | 115000 | 5305301230 | 4970 | 4975 | 4975 | 4970 | 2612 |
| 435 | 20231101 | 114900 | 5292313595 | 4975 | 4980 | 4980 | 4975 | 249 |
| 436 | 20231101 | 114800 | 5291074605 | 4980 | 4985 | 4985 | 4980 | 362 |
| 437 | 20231101 | 114700 | 5289271335 | 4985 | 4985 | 4985 | 4970 | 54 |
| 438 | 20231101 | 114600 | 5289002285 | 4970 | 4980 | 4985 | 4970 | 2383 |
| 439 | 20231101 | 114500 | 5277140785 | 4980 | 4980 | 4980 | 4980 | 2028 |
| 440 | 20231101 | 114400 | 5267041345 | 4980 | 4985 | 4985 | 4980 | 1968 |
| 441 | 20231101 | 114300 | 5257233630 | 4985 | 4985 | 4985 | 4980 | 3471 |
| 442 | 20231101 | 114200 | 5239935750 | 4985 | 4990 | 4990 | 4985 | 592 |
| 443 | 20231101 | 114100 | 5236984175 | 4985 | 4985 | 4985 | 4985 | 1600 |
| 444 | 20231101 | 114000 | 5229008175 | 4985 | 4980 | 4985 | 4980 | 756 |
| 445 | 20231101 | 113900 | 5225240315 | 4980 | 4980 | 4980 | 4980 | 531 |
| 446 | 20231101 | 113800 | 5222595935 | 4975 | 4975 | 4980 | 4975 | 396 |
| 447 | 20231101 | 113700 | 5220624355 | 4970 | 4980 | 4980 | 4970 | 814 |
| 448 | 20231101 | 113600 | 5216573075 | 4970 | 4990 | 4990 | 4970 | 3667 |
| 449 | 20231101 | 113500 | 5198314760 | 4990 | 4990 | 4990 | 4990 | 1531 |
| 450 | 20231101 | 113400 | 5190675070 | 4990 | 4975 | 4995 | 4975 | 18849 |
| 451 | 20231101 | 113300 | 5096870260 | 4975 | 4970 | 4975 | 4970 | 3333 |
| 452 | 20231101 | 113200 | 5080305140 | 4970 | 4965 | 4975 | 4965 | 374 |
| 453 | 20231101 | 113100 | 5078448175 | 4965 | 4970 | 4975 | 4965 | 2504 |
| 454 | 20231101 | 113000 | 5066014045 | 4970 | 4965 | 4970 | 4960 | 2340 |
| 455 | 20231101 | 112900 | 5054393135 | 4960 | 4960 | 4965 | 4960 | 2616 |
| 456 | 20231101 | 112800 | 5041416775 | 4960 | 4960 | 4965 | 4960 | 2815 |
| 457 | 20231101 | 112700 | 5027448165 | 4970 | 4980 | 4980 | 4960 | 28791 |
| 458 | 20231101 | 112600 | 4884423225 | 4980 | 4990 | 4990 | 4980 | 5034 |
| 459 | 20231101 | 112500 | 4859348640 | 4985 | 4985 | 4990 | 4985 | 5001 |
| 460 | 20231101 | 112400 | 4834418135 | 4985 | 4990 | 4990 | 4980 | 6357 |
| 461 | 20231101 | 112300 | 4802712685 | 4990 | 4985 | 4990 | 4985 | 1876 |
| 462 | 20231101 | 112200 | 4793351870 | 4990 | 4990 | 4990 | 4985 | 2136 |
| 463 | 20231101 | 112100 | 4782694205 | 4990 | 4985 | 4990 | 4985 | 5098 |
| 464 | 20231101 | 112000 | 4757255265 | 4985 | 4990 | 4990 | 4985 | 1494 |
| 465 | 20231101 | 111900 | 4749806590 | 4990 | 4990 | 4990 | 4980 | 5095 |
| 466 | 20231101 | 111800 | 4724390930 | 4990 | 4995 | 4995 | 4990 | 1836 |
| 467 | 20231101 | 111700 | 4715225910 | 4995 | 4995 | 4995 | 4980 | 13063 |
| 468 | 20231101 | 111600 | 4650053200 | 4995 | 4995 | 4995 | 4995 | 1959 |
| 469 | 20231101 | 111500 | 4640267995 | 4995 | 4995 | 4995 | 4995 | 1205 |
| 470 | 20231101 | 111400 | 4634249020 | 4995 | 4995 | 4995 | 4990 | 2524 |
| 471 | 20231101 | 111300 | 4621652365 | 4995 | 5000 | 5000 | 4995 | 2358 |
| 472 | 20231101 | 111200 | 4609874100 | 4995 | 5000 | 5000 | 4995 | 2913 |
| 473 | 20231101 | 111100 | 4595321490 | 5000 | 5000 | 5000 | 4995 | 4001 |
| 474 | 20231101 | 111000 | 4575327310 | 5000 | 5000 | 5000 | 5000 | 1873 |
| 475 | 20231101 | 110900 | 4565962310 | 5000 | 5000 | 5010 | 5000 | 880 |
| 476 | 20231101 | 110800 | 4561562270 | 5000 | 5000 | 5010 | 5000 | 71 |
| 477 | 20231101 | 110700 | 4561207260 | 5000 | 5000 | 5010 | 5000 | 1357 |
| 478 | 20231101 | 110600 | 4554422250 | 5000 | 5000 | 5000 | 5000 | 2152 |
| 479 | 20231101 | 110500 | 4543662250 | 5000 | 5000 | 5010 | 5000 | 1209 |
| 480 | 20231101 | 110400 | 4537616070 | 5010 | 5000 | 5010 | 5000 | 1940 |
| 481 | 20231101 | 110300 | 4527909670 | 5000 | 5000 | 5000 | 5000 | 136 |
| 482 | 20231101 | 110200 | 4527229670 | 5000 | 5000 | 5000 | 5000 | 771 |
| 483 | 20231101 | 110100 | 4523374670 | 5000 | 5010 | 5010 | 5000 | 5766 |
| 484 | 20231101 | 110000 | 4494533480 | 5010 | 5010 | 5030 | 5010 | 4284 |
| 485 | 20231101 | 105900 | 4473027830 | 5020 | 5020 | 5020 | 5010 | 307 |
| 486 | 20231101 | 105800 | 4471486700 | 5020 | 5010 | 5020 | 5010 | 1609 |
| 487 | 20231101 | 105700 | 4463425540 | 5010 | 5020 | 5020 | 5010 | 2433 |
| 488 | 20231101 | 105600 | 4451232580 | 5020 | 5020 | 5030 | 5020 | 5014 |
| 489 | 20231101 | 105500 | 4426062280 | 5020 | 5020 | 5030 | 5020 | 1525 |
| 490 | 20231101 | 105400 | 4418406670 | 5030 | 5030 | 5030 | 5030 | 504 |
| 491 | 20231101 | 105300 | 4415871550 | 5020 | 5030 | 5040 | 5020 | 2223 |
| 492 | 20231101 | 105200 | 4404700020 | 5030 | 5030 | 5040 | 5030 | 2975 |
| 493 | 20231101 | 105100 | 4389724100 | 5040 | 5040 | 5040 | 5040 | 1620 |
| 494 | 20231101 | 105000 | 4381559300 | 5040 | 5050 | 5050 | 5040 | 2336 |
| 495 | 20231101 | 104900 | 4369778770 | 5050 | 5050 | 5060 | 5050 | 5826 |
| 496 | 20231101 | 104800 | 4340350900 | 5050 | 5020 | 5050 | 5020 | 4642 |
| 497 | 20231101 | 104700 | 4316963360 | 5020 | 5020 | 5030 | 5020 | 2709 |
| 498 | 20231101 | 104600 | 4303363080 | 5030 | 5020 | 5030 | 5020 | 2559 |
| 499 | 20231101 | 104500 | 4290507620 | 5020 | 5020 | 5020 | 5010 | 1325 |
| 500 | 20231101 | 104400 | 4283856620 | 5020 | 5030 | 5030 | 5020 | 1355 |
| 501 | 20231101 | 104300 | 4277043050 | 5030 | 5040 | 5040 | 5030 | 1664 |
| 502 | 20231101 | 104200 | 4268669520 | 5040 | 5030 | 5040 | 5030 | 4491 |
| 503 | 20231101 | 104100 | 4246052780 | 5030 | 5030 | 5030 | 5020 | 4347 |
| 504 | 20231101 | 104000 | 4224193320 | 5030 | 5030 | 5030 | 5020 | 2676 |
| 505 | 20231101 | 103900 | 4210733050 | 5020 | 5020 | 5030 | 5020 | 2713 |
| 506 | 20231101 | 103800 | 4197103790 | 5010 | 5020 | 5020 | 5010 | 4289 |
| 507 | 20231101 | 103700 | 4175591880 | 5010 | 5000 | 5010 | 5000 | 3950 |
| 508 | 20231101 | 103600 | 4155810600 | 5000 | 5010 | 5010 | 5000 | 641 |
| 509 | 20231101 | 103500 | 4152601400 | 5010 | 4995 | 5010 | 4995 | 1055 |
| 510 | 20231101 | 103400 | 4147316390 | 5000 | 5000 | 5000 | 4995 | 3038 |
| 511 | 20231101 | 103300 | 4132129305 | 5000 | 5000 | 5000 | 4995 | 2073 |
| 512 | 20231101 | 103200 | 4121765840 | 5000 | 5000 | 5010 | 4995 | 11655 |
| 513 | 20231101 | 103100 | 4063500425 | 5000 | 5000 | 5010 | 5000 | 423 |
| 514 | 20231101 | 103000 | 4061385415 | 5000 | 5010 | 5010 | 5000 | 4911 |
| 515 | 20231101 | 102900 | 4036812165 | 5010 | 5020 | 5020 | 5010 | 7335 |
| 516 | 20231101 | 102800 | 4000058165 | 5020 | 5020 | 5020 | 5020 | 1854 |
| 517 | 20231101 | 102700 | 3990751085 | 5020 | 5020 | 5030 | 5010 | 5266 |
| 518 | 20231101 | 102600 | 3964292605 | 5030 | 5040 | 5040 | 5030 | 4572 |
| 519 | 20231101 | 102500 | 3941256565 | 5040 | 5050 | 5050 | 5040 | 8950 |
| 520 | 20231101 | 102400 | 3896137835 | 5040 | 5040 | 5050 | 5040 | 651 |
| 521 | 20231101 | 102300 | 3892856575 | 5040 | 5060 | 5060 | 5040 | 8820 |
| 522 | 20231101 | 102200 | 3848316415 | 5060 | 5060 | 5060 | 5040 | 7322 |
| 523 | 20231101 | 102100 | 3811327905 | 5060 | 5040 | 5060 | 5030 | 8347 |
| 524 | 20231101 | 102000 | 3769183085 | 5030 | 5030 | 5040 | 5030 | 3457 |
| 525 | 20231101 | 101900 | 3751772995 | 5030 | 5030 | 5030 | 5020 | 758 |
| 526 | 20231101 | 101800 | 3747961235 | 5020 | 5030 | 5030 | 5020 | 1694 |
| 527 | 20231101 | 101700 | 3739449255 | 5030 | 5030 | 5030 | 5020 | 1107 |
| 528 | 20231101 | 101600 | 3733883585 | 5030 | 5040 | 5040 | 5030 | 667 |
| 529 | 20231101 | 101500 | 3730527555 | 5030 | 5040 | 5040 | 5030 | 4581 |
| 530 | 20231101 | 101400 | 3707445315 | 5040 | 5020 | 5050 | 5020 | 1901 |
| 531 | 20231101 | 101300 | 3697864385 | 5020 | 5030 | 5050 | 5010 | 10188 |
| 532 | 20231101 | 101200 | 3646708755 | 5030 | 5060 | 5060 | 5030 | 9038 |
| 533 | 20231101 | 101100 | 3601120945 | 5050 | 5060 | 5060 | 5050 | 817 |
| 534 | 20231101 | 101000 | 3596993615 | 5060 | 5050 | 5060 | 5050 | 1488 |
| 535 | 20231101 | 100900 | 3589469335 | 5060 | 5060 | 5060 | 5030 | 2669 |
| 536 | 20231101 | 100800 | 3575990355 | 5060 | 5060 | 5060 | 5050 | 1042 |
| 537 | 20231101 | 100700 | 3570718325 | 5060 | 5080 | 5080 | 5060 | 2474 |
| 538 | 20231101 | 100600 | 3558171635 | 5080 | 5070 | 5090 | 5070 | 11521 |
| 539 | 20231101 | 100500 | 3499701805 | 5070 | 5050 | 5070 | 5050 | 4867 |
| 540 | 20231101 | 100400 | 3475076205 | 5050 | 5050 | 5050 | 5050 | 2435 |
| 541 | 20231101 | 100300 | 3462779455 | 5050 | 5040 | 5060 | 5040 | 3006 |
| 542 | 20231101 | 100200 | 3447600935 | 5040 | 5030 | 5050 | 5030 | 6133 |
| 543 | 20231101 | 100100 | 3416693945 | 5030 | 5030 | 5040 | 5030 | 1723 |
| 544 | 20231101 | 100000 | 3408024145 | 5030 | 5030 | 5030 | 5030 | 256 |
| 545 | 20231101 | 095900 | 3406736465 | 5040 | 5040 | 5040 | 5030 | 560 |
| 546 | 20231101 | 095800 | 3403914135 | 5040 | 5050 | 5050 | 5030 | 1762 |
| 547 | 20231101 | 095700 | 3395028895 | 5050 | 5020 | 5050 | 5020 | 4893 |
| 548 | 20231101 | 095600 | 3370425865 | 5020 | 5000 | 5020 | 4995 | 5822 |
| 549 | 20231101 | 095500 | 3341294430 | 5000 | 5020 | 5020 | 5000 | 4269 |
| 550 | 20231101 | 095400 | 3319937640 | 5010 | 5020 | 5020 | 5010 | 3776 |
| 551 | 20231101 | 095300 | 3301017280 | 5020 | 5010 | 5020 | 5010 | 586 |
| 552 | 20231101 | 095200 | 3298080990 | 5010 | 5010 | 5020 | 5010 | 2636 |
| 553 | 20231101 | 095100 | 3284865630 | 5010 | 5020 | 5020 | 5010 | 3204 |
| 554 | 20231101 | 095000 | 3268800270 | 5020 | 5030 | 5030 | 5020 | 2854 |
| 555 | 20231101 | 094900 | 3254461000 | 5030 | 5030 | 5030 | 5020 | 523 |
| 556 | 20231101 | 094800 | 3251832030 | 5030 | 5010 | 5030 | 5010 | 3877 |
| 557 | 20231101 | 094700 | 3232395650 | 5010 | 5030 | 5030 | 5010 | 1328 |
| 558 | 20231101 | 094600 | 3225736660 | 5030 | 5020 | 5030 | 5010 | 1707 |
| 559 | 20231101 | 094500 | 3217158820 | 5010 | 5010 | 5030 | 5010 | 2853 |
| 560 | 20231101 | 094400 | 3202835010 | 5020 | 5010 | 5020 | 5010 | 2161 |
| 561 | 20231101 | 094300 | 3191988490 | 5020 | 5030 | 5030 | 5010 | 4908 |
| 562 | 20231101 | 094200 | 3167372740 | 5030 | 5010 | 5030 | 5010 | 5347 |
| 563 | 20231101 | 094100 | 3140509550 | 5020 | 5010 | 5020 | 5000 | 3698 |
| 564 | 20231101 | 094000 | 3121982980 | 5010 | 5000 | 5010 | 4995 | 1678 |
| 565 | 20231101 | 093900 | 3113590705 | 5000 | 5000 | 5010 | 4980 | 15004 |
| 566 | 20231101 | 093800 | 3038631545 | 5010 | 4995 | 5010 | 4995 | 8189 |
| 567 | 20231101 | 093700 | 2997662790 | 5000 | 5010 | 5010 | 4990 | 4560 |
| 568 | 20231101 | 093600 | 2974879160 | 5000 | 5000 | 5010 | 4995 | 3780 |
| 569 | 20231101 | 093500 | 2955979090 | 5000 | 5020 | 5030 | 5000 | 6065 |
| 570 | 20231101 | 093400 | 2925560900 | 5020 | 5040 | 5040 | 5020 | 6432 |
| 571 | 20231101 | 093300 | 2893196470 | 5040 | 5040 | 5040 | 5030 | 967 |
| 572 | 20231101 | 093200 | 2888329580 | 5040 | 5040 | 5040 | 5030 | 1600 |
| 573 | 20231101 | 093100 | 2880265930 | 5030 | 5040 | 5040 | 5030 | 6006 |
| 574 | 20231101 | 093000 | 2849999650 | 5030 | 5030 | 5040 | 5020 | 1881 |
| 575 | 20231101 | 092900 | 2840534960 | 5030 | 5080 | 5080 | 5020 | 20756 |
| 576 | 20231101 | 092800 | 2735492190 | 5080 | 5060 | 5090 | 5040 | 11387 |
| 577 | 20231101 | 092700 | 2677686390 | 5060 | 5040 | 5070 | 5030 | 14416 |
| 578 | 20231101 | 092600 | 2604832930 | 5030 | 5040 | 5040 | 5010 | 8556 |
| 579 | 20231101 | 092500 | 2561821260 | 5040 | 5060 | 5060 | 5040 | 7439 |
| 580 | 20231101 | 092400 | 2524273030 | 5050 | 5020 | 5060 | 5020 | 13761 |
| 581 | 20231101 | 092300 | 2454880290 | 5020 | 5040 | 5040 | 5010 | 5815 |
| 582 | 20231101 | 092200 | 2425626440 | 5030 | 5010 | 5040 | 5010 | 13027 |
| 583 | 20231101 | 092100 | 2360313540 | 5000 | 5000 | 5020 | 5000 | 15255 |
| 584 | 20231101 | 092000 | 2283955320 | 4995 | 5020 | 5020 | 4985 | 20831 |
| 585 | 20231101 | 091900 | 2179871475 | 5010 | 5020 | 5030 | 5000 | 6221 |
| 586 | 20231101 | 091800 | 2148687135 | 5020 | 5010 | 5030 | 5010 | 12118 |
| 587 | 20231101 | 091700 | 2087944235 | 5030 | 5030 | 5040 | 5010 | 7284 |
| 588 | 20231101 | 091600 | 2051321605 | 5030 | 5020 | 5050 | 5020 | 19807 |
| 589 | 20231101 | 091500 | 1951689525 | 5020 | 5030 | 5030 | 5010 | 5119 |
| 590 | 20231101 | 091400 | 1926018085 | 5030 | 5010 | 5030 | 5000 | 8765 |
| 591 | 20231101 | 091300 | 1882087145 | 5000 | 5040 | 5050 | 4985 | 21029 |
| 592 | 20231101 | 091200 | 1776560155 | 5030 | 4960 | 5040 | 4960 | 24520 |
| 593 | 20231101 | 091100 | 1653750980 | 4955 | 4930 | 4990 | 4925 | 19823 |
| 594 | 20231101 | 091000 | 1555449285 | 4925 | 4910 | 4950 | 4910 | 16390 |
| 595 | 20231101 | 090900 | 1474753225 | 4910 | 4935 | 4950 | 4905 | 25672 |
| 596 | 20231101 | 090800 | 1348258620 | 4940 | 4960 | 4960 | 4940 | 6713 |
| 597 | 20231101 | 090700 | 1315055375 | 4955 | 4955 | 4980 | 4950 | 20227 |
| 598 | 20231101 | 090600 | 1214728725 | 4955 | 4975 | 4975 | 4930 | 24775 |
| 599 | 20231101 | 090500 | 1092087775 | 4975 | 4965 | 4975 | 4955 | 11318 |
| 600 | 20231101 | 090400 | 1035939855 | 4970 | 4945 | 4970 | 4940 | 14945 |
| 601 | 20231101 | 090300 | 961968375 | 4950 | 4935 | 4950 | 4915 | 30042 |
| 602 | 20231101 | 090200 | 813828490 | 4900 | 5020 | 5020 | 4900 | 44377 |
| 603 | 20231101 | 090100 | 592977505 | 5020 | 4980 | 5060 | 4975 | 61487 |
| 604 | 20231101 | 090000 | 284164505 | 4980 | 5000 | 5000 | 4960 | 51604 |