30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 3 | 20240112 | 190200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240112 | 190100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240112 | 190000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240112 | 185900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240112 | 185800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240112 | 185700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240112 | 185600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240112 | 185500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240112 | 185400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240112 | 185300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240112 | 185200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240112 | 185100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240112 | 185000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240112 | 184900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240112 | 184800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240112 | 184700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240112 | 184600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240112 | 184500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240112 | 184400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240112 | 184300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240112 | 184200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240112 | 184100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240112 | 184000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240112 | 183900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240112 | 183800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240112 | 183700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240112 | 183600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240112 | 183500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240112 | 183400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240112 | 183300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 33 | 20240112 | 183200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240112 | 183100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240112 | 183000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240112 | 182900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240112 | 182800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240112 | 182700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240112 | 182600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240112 | 182500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240112 | 182400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240112 | 182300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240112 | 182200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240112 | 182100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240112 | 182000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240112 | 181900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240112 | 181800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240112 | 181700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240112 | 181600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240112 | 181500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240112 | 181400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240112 | 181300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240112 | 181200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240112 | 181100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240112 | 181000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240112 | 180900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240112 | 180800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240112 | 180700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240112 | 180600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240112 | 180500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240112 | 180400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240112 | 180300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 63 | 20240112 | 180200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240112 | 180100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240112 | 180000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240112 | 175900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240112 | 175800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240112 | 175700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240112 | 175600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240112 | 175500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240112 | 175400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240112 | 175300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240112 | 175200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240112 | 175100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240112 | 175000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240112 | 174900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240112 | 174800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240112 | 174700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240112 | 174600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240112 | 174500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240112 | 174400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240112 | 174300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240112 | 174200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240112 | 174100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240112 | 174000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240112 | 173900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240112 | 173800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240112 | 173700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240112 | 173600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240112 | 173500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240112 | 173400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240112 | 173300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 93 | 20240112 | 173200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240112 | 173100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240112 | 173000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240112 | 172900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240112 | 172800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240112 | 172700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240112 | 172600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240112 | 172500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240112 | 172400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240112 | 172300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240112 | 172200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240112 | 172100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240112 | 172000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240112 | 171900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240112 | 171800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240112 | 171700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240112 | 171600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240112 | 171500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240112 | 171400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240112 | 171300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240112 | 171200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240112 | 171100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240112 | 171000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240112 | 170900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240112 | 170800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240112 | 170700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240112 | 170600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240112 | 170500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240112 | 170400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240112 | 170300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 123 | 20240112 | 170200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240112 | 170100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240112 | 170000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240112 | 165900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240112 | 165800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240112 | 165700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240112 | 165600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240112 | 165500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240112 | 165400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240112 | 165300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240112 | 165200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240112 | 165100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240112 | 165000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240112 | 164900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240112 | 164800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240112 | 164700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240112 | 164600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240112 | 164500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240112 | 164400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240112 | 164300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240112 | 164200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240112 | 164100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240112 | 164000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240112 | 163900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240112 | 163800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240112 | 163700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240112 | 163600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240112 | 163500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240112 | 163400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240112 | 163300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 153 | 20240112 | 163200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240112 | 163100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240112 | 163000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240112 | 162900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240112 | 162800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240112 | 162700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240112 | 162600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240112 | 162500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240112 | 162400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240112 | 162300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240112 | 162200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240112 | 162100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240112 | 162000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240112 | 161900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240112 | 161800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240112 | 161700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240112 | 161600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240112 | 161500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240112 | 161400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240112 | 161300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240112 | 161200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240112 | 161100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240112 | 161000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240112 | 160900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240112 | 160800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240112 | 160700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240112 | 160600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240112 | 160500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240112 | 160400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240112 | 160300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 183 | 20240112 | 160200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240112 | 160100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240112 | 160000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240112 | 155900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240112 | 155800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240112 | 155700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240112 | 155600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240112 | 155500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240112 | 155400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240112 | 155300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240112 | 155200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240112 | 155100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240112 | 155000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240112 | 154900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240112 | 154800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240112 | 154700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240112 | 154600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240112 | 154500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240112 | 154400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240112 | 154300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240112 | 154200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240112 | 154100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240112 | 154000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240112 | 153900 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240112 | 153800 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240112 | 153700 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240112 | 153600 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240112 | 153500 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240112 | 153400 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240112 | 153300 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 213 | 20240112 | 153200 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240112 | 153100 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240112 | 153000 | 11133682765 | 5160 | 5160 | 5160 | 5160 | 25715 |
| 216 | 20240112 | 152900 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240112 | 152800 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240112 | 152700 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240112 | 152600 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240112 | 152500 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240112 | 152400 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240112 | 152300 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240112 | 152200 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240112 | 152100 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240112 | 152000 | 11000993365 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240112 | 151900 | 11000993365 | 5170 | 5160 | 5180 | 5160 | 17845 |
| 227 | 20240112 | 151800 | 10908700565 | 5170 | 5150 | 5170 | 5140 | 20849 |
| 228 | 20240112 | 151700 | 10801138055 | 5150 | 5140 | 5150 | 5140 | 9611 |
| 229 | 20240112 | 151600 | 10751646745 | 5150 | 5140 | 5150 | 5140 | 2795 |
| 230 | 20240112 | 151500 | 10737263175 | 5140 | 5150 | 5150 | 5130 | 1971 |
| 231 | 20240112 | 151400 | 10727138385 | 5150 | 5140 | 5150 | 5140 | 7157 |
| 232 | 20240112 | 151300 | 10690333815 | 5150 | 5150 | 5150 | 5140 | 516 |
| 233 | 20240112 | 151200 | 10687678725 | 5150 | 5150 | 5150 | 5140 | 1812 |
| 234 | 20240112 | 151100 | 10678356065 | 5150 | 5150 | 5150 | 5140 | 341 |
| 235 | 20240112 | 151000 | 10676600785 | 5150 | 5150 | 5150 | 5140 | 1642 |
| 236 | 20240112 | 150900 | 10668144615 | 5150 | 5160 | 5160 | 5150 | 2690 |
| 237 | 20240112 | 150800 | 10654286595 | 5160 | 5150 | 5160 | 5150 | 1755 |
| 238 | 20240112 | 150700 | 10645234505 | 5160 | 5140 | 5160 | 5130 | 25548 |
| 239 | 20240112 | 150600 | 10513760425 | 5140 | 5140 | 5150 | 5130 | 6371 |
| 240 | 20240112 | 150500 | 10481033725 | 5150 | 5140 | 5150 | 5130 | 6401 |
| 241 | 20240112 | 150400 | 10448170005 | 5150 | 5140 | 5150 | 5140 | 1759 |
| 242 | 20240112 | 150300 | 10439115185 | 5150 | 5140 | 5150 | 5140 | 4530 |
| 243 | 20240112 | 150200 | 10415793605 | 5150 | 5130 | 5150 | 5130 | 2355 |
| 244 | 20240112 | 150100 | 10403688885 | 5140 | 5150 | 5150 | 5140 | 3248 |
| 245 | 20240112 | 150000 | 10386988445 | 5150 | 5150 | 5150 | 5140 | 751 |
| 246 | 20240112 | 145900 | 10383122095 | 5150 | 5150 | 5150 | 5130 | 1718 |
| 247 | 20240112 | 145800 | 10374288275 | 5140 | 5150 | 5150 | 5140 | 865 |
| 248 | 20240112 | 145700 | 10369836495 | 5150 | 5150 | 5150 | 5140 | 539 |
| 249 | 20240112 | 145600 | 10367061755 | 5150 | 5150 | 5150 | 5130 | 12063 |
| 250 | 20240112 | 145500 | 10305140545 | 5140 | 5140 | 5150 | 5140 | 897 |
| 251 | 20240112 | 145400 | 10300525365 | 5140 | 5140 | 5150 | 5140 | 1498 |
| 252 | 20240112 | 145300 | 10292822025 | 5140 | 5140 | 5140 | 5130 | 841 |
| 253 | 20240112 | 145200 | 10288500485 | 5140 | 5160 | 5160 | 5130 | 4171 |
| 254 | 20240112 | 145100 | 10267052995 | 5160 | 5150 | 5160 | 5140 | 2726 |
| 255 | 20240112 | 145000 | 10253026215 | 5140 | 5160 | 5160 | 5140 | 9121 |
| 256 | 20240112 | 144900 | 10206065765 | 5160 | 5160 | 5160 | 5150 | 2099 |
| 257 | 20240112 | 144800 | 10195235225 | 5150 | 5170 | 5170 | 5150 | 1899 |
| 258 | 20240112 | 144700 | 10185436095 | 5170 | 5160 | 5170 | 5160 | 1344 |
| 259 | 20240112 | 144600 | 10178495025 | 5170 | 5160 | 5170 | 5160 | 595 |
| 260 | 20240112 | 144500 | 10175420115 | 5170 | 5160 | 5170 | 5160 | 4653 |
| 261 | 20240112 | 144400 | 10151395925 | 5160 | 5160 | 5160 | 5150 | 4681 |
| 262 | 20240112 | 144300 | 10127267125 | 5160 | 5150 | 5160 | 5140 | 4131 |
| 263 | 20240112 | 144200 | 10106010685 | 5150 | 5160 | 5160 | 5150 | 1398 |
| 264 | 20240112 | 144100 | 10098810925 | 5160 | 5170 | 5170 | 5150 | 2096 |
| 265 | 20240112 | 144000 | 10088000505 | 5170 | 5180 | 5180 | 5160 | 6703 |
| 266 | 20240112 | 143900 | 10053341055 | 5180 | 5180 | 5180 | 5170 | 880 |
| 267 | 20240112 | 143800 | 10048785075 | 5180 | 5150 | 5180 | 5150 | 16471 |
| 268 | 20240112 | 143700 | 9963641405 | 5160 | 5160 | 5160 | 5150 | 1750 |
| 269 | 20240112 | 143600 | 9954614505 | 5160 | 5150 | 5160 | 5150 | 493 |
| 270 | 20240112 | 143500 | 9952071845 | 5160 | 5160 | 5160 | 5150 | 2146 |
| 271 | 20240112 | 143400 | 9941001795 | 5160 | 5150 | 5160 | 5150 | 2868 |
| 272 | 20240112 | 143300 | 9926224125 | 5150 | 5160 | 5160 | 5140 | 742 |
| 273 | 20240112 | 143200 | 9922403715 | 5160 | 5160 | 5160 | 5150 | 420 |
| 274 | 20240112 | 143100 | 9920237895 | 5160 | 5150 | 5160 | 5120 | 16690 |
| 275 | 20240112 | 143000 | 9834545445 | 5160 | 5160 | 5170 | 5150 | 2069 |
| 276 | 20240112 | 142900 | 9823867415 | 5170 | 5170 | 5170 | 5160 | 728 |
| 277 | 20240112 | 142800 | 9820105595 | 5160 | 5150 | 5160 | 5150 | 4527 |
| 278 | 20240112 | 142700 | 9796751395 | 5150 | 5160 | 5170 | 5150 | 2195 |
| 279 | 20240112 | 142600 | 9785429685 | 5170 | 5160 | 5170 | 5150 | 3053 |
| 280 | 20240112 | 142500 | 9769671475 | 5160 | 5150 | 5160 | 5140 | 3438 |
| 281 | 20240112 | 142400 | 9751966465 | 5150 | 5160 | 5160 | 5150 | 2547 |
| 282 | 20240112 | 142300 | 9738845145 | 5160 | 5160 | 5160 | 5150 | 2643 |
| 283 | 20240112 | 142200 | 9725211795 | 5160 | 5160 | 5160 | 5150 | 3325 |
| 284 | 20240112 | 142100 | 9708072915 | 5150 | 5150 | 5160 | 5150 | 5864 |
| 285 | 20240112 | 142000 | 9677870495 | 5160 | 5170 | 5170 | 5150 | 5895 |
| 286 | 20240112 | 141900 | 9647452215 | 5160 | 5160 | 5170 | 5160 | 4400 |
| 287 | 20240112 | 141800 | 9624743705 | 5160 | 5150 | 5160 | 5150 | 1903 |
| 288 | 20240112 | 141700 | 9614926865 | 5160 | 5130 | 5160 | 5120 | 10127 |
| 289 | 20240112 | 141600 | 9562842425 | 5130 | 5130 | 5130 | 5120 | 922 |
| 290 | 20240112 | 141500 | 9558115855 | 5120 | 5130 | 5130 | 5120 | 1548 |
| 291 | 20240112 | 141400 | 9550185315 | 5130 | 5140 | 5140 | 5120 | 6917 |
| 292 | 20240112 | 141300 | 9514662495 | 5140 | 5130 | 5140 | 5130 | 1204 |
| 293 | 20240112 | 141200 | 9508481655 | 5140 | 5120 | 5140 | 5120 | 1891 |
| 294 | 20240112 | 141100 | 9498780555 | 5130 | 5130 | 5130 | 5120 | 2544 |
| 295 | 20240112 | 141000 | 9485745835 | 5130 | 5130 | 5130 | 5130 | 2458 |
| 296 | 20240112 | 140900 | 9473136295 | 5130 | 5130 | 5130 | 5120 | 1081 |
| 297 | 20240112 | 140800 | 9467596105 | 5130 | 5120 | 5130 | 5120 | 3927 |
| 298 | 20240112 | 140700 | 9447485275 | 5120 | 5130 | 5130 | 5120 | 1659 |
| 299 | 20240112 | 140600 | 9438983915 | 5130 | 5130 | 5130 | 5120 | 1903 |
| 300 | 20240112 | 140500 | 9429223725 | 5130 | 5140 | 5140 | 5120 | 3606 |
| 301 | 20240112 | 140400 | 9410732935 | 5140 | 5150 | 5160 | 5130 | 1522 |
| 302 | 20240112 | 140300 | 9402916425 | 5150 | 5120 | 5150 | 5120 | 3498 |
| 303 | 20240112 | 140200 | 9384915865 | 5130 | 5130 | 5140 | 5120 | 4323 |
| 304 | 20240112 | 140100 | 9362755955 | 5130 | 5140 | 5140 | 5130 | 3367 |
| 305 | 20240112 | 140000 | 9345455625 | 5140 | 5130 | 5140 | 5130 | 1208 |
| 306 | 20240112 | 135900 | 9339248125 | 5130 | 5120 | 5130 | 5120 | 1465 |
| 307 | 20240112 | 135800 | 9331745555 | 5120 | 5130 | 5130 | 5120 | 2264 |
| 308 | 20240112 | 135700 | 9320137175 | 5120 | 5130 | 5130 | 5110 | 3942 |
| 309 | 20240112 | 135600 | 9299965915 | 5130 | 5130 | 5130 | 5110 | 1964 |
| 310 | 20240112 | 135500 | 9289906595 | 5110 | 5130 | 5130 | 5110 | 15038 |
| 311 | 20240112 | 135400 | 9212890015 | 5130 | 5150 | 5150 | 5120 | 5498 |
| 312 | 20240112 | 135300 | 9184675425 | 5140 | 5160 | 5160 | 5140 | 3718 |
| 313 | 20240112 | 135200 | 9165536505 | 5150 | 5150 | 5160 | 5150 | 2294 |
| 314 | 20240112 | 135100 | 9153718195 | 5150 | 5160 | 5170 | 5150 | 2623 |
| 315 | 20240112 | 135000 | 9140204375 | 5170 | 5160 | 5170 | 5150 | 2931 |
| 316 | 20240112 | 134900 | 9125082305 | 5160 | 5150 | 5160 | 5150 | 2820 |
| 317 | 20240112 | 134800 | 9110534085 | 5150 | 5150 | 5150 | 5140 | 7476 |
| 318 | 20240112 | 134700 | 9072042125 | 5140 | 5160 | 5160 | 5140 | 11705 |
| 319 | 20240112 | 134600 | 9011783175 | 5160 | 5180 | 5180 | 5160 | 6375 |
| 320 | 20240112 | 134500 | 8978852285 | 5170 | 5180 | 5180 | 5150 | 4229 |
| 321 | 20240112 | 134400 | 8956988215 | 5180 | 5180 | 5180 | 5150 | 18531 |
| 322 | 20240112 | 134300 | 8861323175 | 5180 | 5200 | 5200 | 5180 | 11186 |
| 323 | 20240112 | 134200 | 8803265545 | 5190 | 5220 | 5230 | 5150 | 52477 |
| 324 | 20240112 | 134100 | 8530059015 | 5220 | 5230 | 5240 | 5200 | 35335 |
| 325 | 20240112 | 134000 | 8345316955 | 5220 | 5270 | 5270 | 5200 | 58552 |
| 326 | 20240112 | 133900 | 8039181425 | 5270 | 5160 | 5270 | 5150 | 174272 |
| 327 | 20240112 | 133800 | 7130745375 | 5150 | 5160 | 5160 | 5150 | 8818 |
| 328 | 20240112 | 133700 | 7085297125 | 5160 | 5120 | 5160 | 5120 | 27902 |
| 329 | 20240112 | 133600 | 6941781945 | 5120 | 5130 | 5130 | 5120 | 3207 |
| 330 | 20240112 | 133500 | 6925349865 | 5130 | 5140 | 5140 | 5120 | 2777 |
| 331 | 20240112 | 133400 | 6911101405 | 5140 | 5140 | 5150 | 5130 | 5126 |
| 332 | 20240112 | 133300 | 6884742845 | 5130 | 5130 | 5140 | 5130 | 5845 |
| 333 | 20240112 | 133200 | 6854756235 | 5130 | 5120 | 5130 | 5120 | 4391 |
| 334 | 20240112 | 133100 | 6832251995 | 5120 | 5110 | 5120 | 5100 | 7764 |
| 335 | 20240112 | 133000 | 6792577215 | 5100 | 5100 | 5110 | 5100 | 1067 |
| 336 | 20240112 | 132900 | 6787131015 | 5110 | 5110 | 5110 | 5090 | 2194 |
| 337 | 20240112 | 132800 | 6775934635 | 5100 | 5100 | 5100 | 5100 | 2045 |
| 338 | 20240112 | 132700 | 6765505135 | 5100 | 5090 | 5100 | 5090 | 1287 |
| 339 | 20240112 | 132600 | 6758943805 | 5100 | 5090 | 5100 | 5090 | 12968 |
| 340 | 20240112 | 132500 | 6692851965 | 5090 | 5100 | 5100 | 5090 | 7206 |
| 341 | 20240112 | 132400 | 6656129515 | 5100 | 5100 | 5100 | 5090 | 4935 |
| 342 | 20240112 | 132300 | 6630964025 | 5090 | 5100 | 5100 | 5090 | 11542 |
| 343 | 20240112 | 132200 | 6572128285 | 5100 | 5110 | 5110 | 5100 | 172 |
| 344 | 20240112 | 132100 | 6571250355 | 5110 | 5100 | 5110 | 5100 | 1772 |
| 345 | 20240112 | 132000 | 6562195735 | 5100 | 5110 | 5110 | 5100 | 1282 |
| 346 | 20240112 | 131900 | 6555648095 | 5100 | 5110 | 5110 | 5100 | 3618 |
| 347 | 20240112 | 131800 | 6537167735 | 5100 | 5110 | 5110 | 5100 | 1744 |
| 348 | 20240112 | 131700 | 6528267405 | 5100 | 5100 | 5110 | 5100 | 3874 |
| 349 | 20240112 | 131600 | 6508505465 | 5100 | 5110 | 5110 | 5100 | 2151 |
| 350 | 20240112 | 131500 | 6497533055 | 5110 | 5100 | 5110 | 5100 | 3603 |
| 351 | 20240112 | 131400 | 6479155735 | 5100 | 5100 | 5100 | 5100 | 1279 |
| 352 | 20240112 | 131300 | 6472632835 | 5110 | 5110 | 5110 | 5110 | 833 |
| 353 | 20240112 | 131200 | 6468376205 | 5100 | 5100 | 5110 | 5100 | 2604 |
| 354 | 20240112 | 131100 | 6455095795 | 5110 | 5110 | 5110 | 5100 | 5489 |
| 355 | 20240112 | 131000 | 6427077885 | 5100 | 5110 | 5110 | 5100 | 782 |
| 356 | 20240112 | 130900 | 6423084335 | 5110 | 5100 | 5110 | 5100 | 1692 |
| 357 | 20240112 | 130800 | 6414453565 | 5090 | 5100 | 5100 | 5090 | 6928 |
| 358 | 20240112 | 130700 | 6379129745 | 5100 | 5100 | 5110 | 5090 | 7955 |
| 359 | 20240112 | 130600 | 6338623445 | 5100 | 5100 | 5110 | 5090 | 2695 |
| 360 | 20240112 | 130500 | 6324881335 | 5100 | 5110 | 5110 | 5090 | 5837 |
| 361 | 20240112 | 130400 | 6295115285 | 5110 | 5110 | 5130 | 5110 | 2912 |
| 362 | 20240112 | 130300 | 6280211335 | 5120 | 5130 | 5130 | 5110 | 738 |
| 363 | 20240112 | 130200 | 6276437205 | 5110 | 5120 | 5130 | 5100 | 9427 |
| 364 | 20240112 | 130100 | 6228233375 | 5110 | 5100 | 5110 | 5100 | 7643 |
| 365 | 20240112 | 130000 | 6189208205 | 5100 | 5080 | 5100 | 5080 | 5141 |
| 366 | 20240112 | 125900 | 6163043735 | 5090 | 5090 | 5090 | 5080 | 1049 |
| 367 | 20240112 | 125800 | 6157706555 | 5090 | 5090 | 5090 | 5080 | 6520 |
| 368 | 20240112 | 125700 | 6124579205 | 5100 | 5090 | 5110 | 5080 | 8392 |
| 369 | 20240112 | 125600 | 6081872375 | 5110 | 5090 | 5110 | 5090 | 2552 |
| 370 | 20240112 | 125500 | 6068877905 | 5080 | 5100 | 5100 | 5080 | 2958 |
| 371 | 20240112 | 125400 | 6053823435 | 5090 | 5080 | 5100 | 5080 | 6837 |
| 372 | 20240112 | 125300 | 6019058505 | 5080 | 5100 | 5100 | 5080 | 10500 |
| 373 | 20240112 | 125200 | 5965637135 | 5100 | 5110 | 5110 | 5090 | 12083 |
| 374 | 20240112 | 125100 | 5903991085 | 5110 | 5130 | 5130 | 5110 | 5474 |
| 375 | 20240112 | 125000 | 5875987895 | 5130 | 5120 | 5130 | 5120 | 2754 |
| 376 | 20240112 | 124900 | 5861885365 | 5130 | 5140 | 5140 | 5120 | 2651 |
| 377 | 20240112 | 124800 | 5848289275 | 5130 | 5140 | 5140 | 5130 | 2937 |
| 378 | 20240112 | 124700 | 5833222325 | 5140 | 5130 | 5140 | 5120 | 9643 |
| 379 | 20240112 | 124600 | 5783815785 | 5130 | 5140 | 5140 | 5120 | 6086 |
| 380 | 20240112 | 124500 | 5752655105 | 5120 | 5140 | 5160 | 5120 | 4766 |
| 381 | 20240112 | 124400 | 5728204095 | 5140 | 5140 | 5150 | 5120 | 5134 |
| 382 | 20240112 | 124300 | 5701860965 | 5130 | 5160 | 5160 | 5120 | 8404 |
| 383 | 20240112 | 124200 | 5658648305 | 5160 | 5160 | 5170 | 5150 | 8195 |
| 384 | 20240112 | 124100 | 5616373315 | 5160 | 5180 | 5180 | 5150 | 6694 |
| 385 | 20240112 | 124000 | 5581781785 | 5180 | 5180 | 5190 | 5180 | 13500 |
| 386 | 20240112 | 123900 | 5511797815 | 5180 | 5190 | 5190 | 5170 | 4707 |
| 387 | 20240112 | 123800 | 5487387635 | 5190 | 5200 | 5200 | 5190 | 23761 |
| 388 | 20240112 | 123700 | 5363889195 | 5190 | 5180 | 5200 | 5180 | 30385 |
| 389 | 20240112 | 123600 | 5206113705 | 5180 | 5180 | 5190 | 5170 | 10190 |
| 390 | 20240112 | 123500 | 5153362525 | 5170 | 5170 | 5180 | 5160 | 18890 |
| 391 | 20240112 | 123400 | 5055689425 | 5170 | 5110 | 5170 | 5110 | 24809 |
| 392 | 20240112 | 123300 | 4927897125 | 5140 | 5120 | 5140 | 5100 | 17061 |
| 393 | 20240112 | 123200 | 4840484585 | 5120 | 5120 | 5130 | 5120 | 5918 |
| 394 | 20240112 | 123100 | 4810181295 | 5120 | 5140 | 5140 | 5120 | 13645 |
| 395 | 20240112 | 123000 | 4740221475 | 5130 | 5150 | 5150 | 5120 | 3370 |
| 396 | 20240112 | 122900 | 4722934775 | 5150 | 5150 | 5150 | 5130 | 5020 |
| 397 | 20240112 | 122800 | 4697146705 | 5150 | 5140 | 5150 | 5140 | 3106 |
| 398 | 20240112 | 122700 | 4681160015 | 5140 | 5140 | 5150 | 5140 | 4501 |
| 399 | 20240112 | 122600 | 4658012585 | 5140 | 5140 | 5150 | 5130 | 4910 |
| 400 | 20240112 | 122500 | 4632783385 | 5150 | 5140 | 5150 | 5140 | 9234 |
| 401 | 20240112 | 122400 | 4585290645 | 5140 | 5130 | 5140 | 5120 | 1773 |
| 402 | 20240112 | 122300 | 4576200825 | 5140 | 5140 | 5140 | 5110 | 21042 |
| 403 | 20240112 | 122200 | 4468282515 | 5150 | 5140 | 5150 | 5130 | 8560 |
| 404 | 20240112 | 122100 | 4424287895 | 5140 | 5140 | 5150 | 5140 | 9053 |
| 405 | 20240112 | 122000 | 4377729735 | 5150 | 5160 | 5160 | 5140 | 4300 |
| 406 | 20240112 | 121900 | 4355599075 | 5150 | 5180 | 5190 | 5140 | 14733 |
| 407 | 20240112 | 121800 | 4279590605 | 5180 | 5190 | 5200 | 5170 | 68787 |
| 408 | 20240112 | 121700 | 3922347455 | 5200 | 5150 | 5200 | 5150 | 33781 |
| 409 | 20240112 | 121600 | 3747250535 | 5160 | 5100 | 5160 | 5100 | 52803 |
| 410 | 20240112 | 121500 | 3475924065 | 5100 | 5100 | 5110 | 5090 | 4359 |
| 411 | 20240112 | 121400 | 3453690895 | 5100 | 5110 | 5110 | 5100 | 3912 |
| 412 | 20240112 | 121300 | 3433727925 | 5110 | 5090 | 5110 | 5080 | 9080 |
| 413 | 20240112 | 121200 | 3387441345 | 5090 | 5100 | 5100 | 5090 | 8363 |
| 414 | 20240112 | 121100 | 3344839805 | 5100 | 5100 | 5110 | 5100 | 6280 |
| 415 | 20240112 | 121000 | 3312803945 | 5100 | 5100 | 5100 | 5090 | 3939 |
| 416 | 20240112 | 120900 | 3292719745 | 5110 | 5100 | 5110 | 5090 | 7611 |
| 417 | 20240112 | 120800 | 3253903085 | 5100 | 5080 | 5110 | 5080 | 18318 |
| 418 | 20240112 | 120700 | 3160544685 | 5090 | 5080 | 5090 | 5070 | 2085 |
| 419 | 20240112 | 120600 | 3149951515 | 5080 | 5080 | 5090 | 5070 | 6798 |
| 420 | 20240112 | 120500 | 3115414625 | 5080 | 5060 | 5080 | 5060 | 4353 |
| 421 | 20240112 | 120400 | 3093340325 | 5060 | 5060 | 5070 | 5060 | 425 |
| 422 | 20240112 | 120300 | 3091189755 | 5060 | 5050 | 5060 | 5050 | 6177 |
| 423 | 20240112 | 120200 | 3059943155 | 5050 | 5040 | 5050 | 5040 | 1837 |
| 424 | 20240112 | 120100 | 3050666435 | 5050 | 5050 | 5050 | 5040 | 1997 |
| 425 | 20240112 | 120000 | 3040587735 | 5040 | 5040 | 5050 | 5040 | 8691 |
| 426 | 20240112 | 115900 | 2996747385 | 5040 | 5040 | 5040 | 5030 | 613 |
| 427 | 20240112 | 115800 | 2993663965 | 5040 | 5020 | 5040 | 5020 | 262 |
| 428 | 20240112 | 115700 | 2992346145 | 5020 | 5030 | 5030 | 5020 | 4043 |
| 429 | 20240112 | 115600 | 2972046855 | 5030 | 5040 | 5040 | 5030 | 647 |
| 430 | 20240112 | 115500 | 2968786975 | 5040 | 5050 | 5050 | 5040 | 4753 |
| 431 | 20240112 | 115400 | 2944795385 | 5050 | 5050 | 5050 | 5050 | 1489 |
| 432 | 20240112 | 115300 | 2937275935 | 5050 | 5050 | 5050 | 5030 | 585 |
| 433 | 20240112 | 115200 | 2934327285 | 5050 | 5040 | 5050 | 5040 | 2861 |
| 434 | 20240112 | 115100 | 2919894375 | 5040 | 5040 | 5040 | 5030 | 363 |
| 435 | 20240112 | 115000 | 2918067925 | 5050 | 5050 | 5050 | 5040 | 2615 |
| 436 | 20240112 | 114900 | 2904876495 | 5050 | 5050 | 5050 | 5040 | 1140 |
| 437 | 20240112 | 114800 | 2899119505 | 5040 | 5050 | 5050 | 5040 | 552 |
| 438 | 20240112 | 114700 | 2896333995 | 5050 | 5050 | 5060 | 5050 | 1839 |
| 439 | 20240112 | 114600 | 2887038875 | 5050 | 5040 | 5050 | 5020 | 2387 |
| 440 | 20240112 | 114500 | 2874988255 | 5040 | 5030 | 5040 | 5030 | 9976 |
| 441 | 20240112 | 114400 | 2824717805 | 5040 | 5040 | 5040 | 5040 | 773 |
| 442 | 20240112 | 114300 | 2820821885 | 5050 | 5030 | 5050 | 5030 | 6256 |
| 443 | 20240112 | 114200 | 2789289705 | 5030 | 5030 | 5030 | 5030 | 3697 |
| 444 | 20240112 | 114100 | 2770693795 | 5030 | 5020 | 5030 | 5020 | 111 |
| 445 | 20240112 | 114000 | 2770135565 | 5020 | 5030 | 5030 | 5020 | 3643 |
| 446 | 20240112 | 113900 | 2751811375 | 5020 | 5030 | 5030 | 5020 | 1352 |
| 447 | 20240112 | 113800 | 2745023815 | 5030 | 5020 | 5030 | 5020 | 5418 |
| 448 | 20240112 | 113700 | 2717781735 | 5030 | 5020 | 5030 | 5020 | 56 |
| 449 | 20240112 | 113600 | 2717500505 | 5020 | 5020 | 5030 | 5020 | 1163 |
| 450 | 20240112 | 113500 | 2711662215 | 5030 | 5010 | 5030 | 5010 | 5642 |
| 451 | 20240112 | 113400 | 2683345725 | 5020 | 5020 | 5020 | 5020 | 451 |
| 452 | 20240112 | 113300 | 2681081705 | 5020 | 5010 | 5020 | 5010 | 1018 |
| 453 | 20240112 | 113200 | 2675981375 | 5020 | 5030 | 5030 | 5010 | 377 |
| 454 | 20240112 | 113100 | 2674090575 | 5010 | 5020 | 5020 | 5010 | 4062 |
| 455 | 20240112 | 113000 | 2653699355 | 5020 | 5030 | 5030 | 5010 | 1488 |
| 456 | 20240112 | 112900 | 2646239585 | 5020 | 5030 | 5030 | 5020 | 19 |
| 457 | 20240112 | 112800 | 2646144095 | 5010 | 5020 | 5030 | 5010 | 723 |
| 458 | 20240112 | 112700 | 2642514255 | 5020 | 5010 | 5020 | 5010 | 1052 |
| 459 | 20240112 | 112600 | 2637238715 | 5020 | 5010 | 5020 | 5010 | 1862 |
| 460 | 20240112 | 112500 | 2627910085 | 5010 | 5010 | 5010 | 5010 | 919 |
| 461 | 20240112 | 112400 | 2623305895 | 5010 | 5020 | 5020 | 5010 | 450 |
| 462 | 20240112 | 112300 | 2621047415 | 5020 | 5020 | 5020 | 5020 | 220 |
| 463 | 20240112 | 112200 | 2619943015 | 5020 | 5020 | 5020 | 5020 | 950 |
| 464 | 20240112 | 112100 | 2615174015 | 5020 | 5010 | 5020 | 5010 | 976 |
| 465 | 20240112 | 112000 | 2610284245 | 5010 | 5010 | 5010 | 5010 | 231 |
| 466 | 20240112 | 111900 | 2609126935 | 5010 | 5010 | 5010 | 5010 | 2208 |
| 467 | 20240112 | 111800 | 2598064855 | 5010 | 5000 | 5010 | 5000 | 413 |
| 468 | 20240112 | 111700 | 2595997845 | 5000 | 5000 | 5000 | 5000 | 3817 |
| 469 | 20240112 | 111600 | 2576912845 | 5000 | 5000 | 5010 | 5000 | 1236 |
| 470 | 20240112 | 111500 | 2570732825 | 5010 | 5010 | 5010 | 5000 | 1298 |
| 471 | 20240112 | 111400 | 2564238195 | 5000 | 5010 | 5020 | 5000 | 453 |
| 472 | 20240112 | 111300 | 2561965635 | 5010 | 5010 | 5010 | 5010 | 403 |
| 473 | 20240112 | 111200 | 2559946605 | 5010 | 5010 | 5010 | 5010 | 769 |
| 474 | 20240112 | 111100 | 2556093915 | 5000 | 5000 | 5000 | 5000 | 2999 |
| 475 | 20240112 | 111000 | 2541098915 | 5010 | 5010 | 5010 | 5010 | 1117 |
| 476 | 20240112 | 110900 | 2535502745 | 5010 | 5000 | 5010 | 5000 | 1406 |
| 477 | 20240112 | 110800 | 2528468645 | 5000 | 5010 | 5010 | 5000 | 1179 |
| 478 | 20240112 | 110700 | 2522573635 | 5000 | 5010 | 5010 | 5000 | 3222 |
| 479 | 20240112 | 110600 | 2506434295 | 5010 | 5010 | 5010 | 5000 | 2700 |
| 480 | 20240112 | 110500 | 2492920085 | 5010 | 5010 | 5010 | 5000 | 29 |
| 481 | 20240112 | 110400 | 2492774845 | 5010 | 5010 | 5010 | 5010 | 1605 |
| 482 | 20240112 | 110300 | 2484733795 | 5010 | 5010 | 5020 | 5010 | 1081 |
| 483 | 20240112 | 110200 | 2479317495 | 5020 | 5010 | 5020 | 5010 | 87 |
| 484 | 20240112 | 110100 | 2478881605 | 5020 | 5010 | 5020 | 5010 | 264 |
| 485 | 20240112 | 110000 | 2477558865 | 5030 | 5030 | 5030 | 5020 | 34 |
| 486 | 20240112 | 105900 | 2477387875 | 5030 | 5000 | 5040 | 4995 | 6283 |
| 487 | 20240112 | 105800 | 2445832560 | 5030 | 4990 | 5040 | 4990 | 15639 |
| 488 | 20240112 | 105700 | 2367475885 | 4990 | 4990 | 4990 | 4985 | 433 |
| 489 | 20240112 | 105600 | 2365316330 | 4990 | 4990 | 4990 | 4985 | 4778 |
| 490 | 20240112 | 105500 | 2341489390 | 4990 | 4990 | 4990 | 4990 | 17 |
| 491 | 20240112 | 105400 | 2341404560 | 4990 | 4980 | 4990 | 4980 | 4344 |
| 492 | 20240112 | 105300 | 2319759395 | 4980 | 4980 | 4980 | 4975 | 2282 |
| 493 | 20240112 | 105200 | 2308405470 | 4980 | 4985 | 4985 | 4980 | 102 |
| 494 | 20240112 | 105100 | 2307897500 | 4975 | 4980 | 4980 | 4975 | 5230 |
| 495 | 20240112 | 105000 | 2281863315 | 4980 | 4980 | 4985 | 4980 | 219 |
| 496 | 20240112 | 104900 | 2280772690 | 4980 | 4980 | 4980 | 4980 | 1395 |
| 497 | 20240112 | 104800 | 2273825590 | 4980 | 4985 | 4985 | 4980 | 4191 |
| 498 | 20240112 | 104700 | 2252953850 | 4980 | 4980 | 4985 | 4980 | 4007 |
| 499 | 20240112 | 104600 | 2232993945 | 4975 | 4980 | 4980 | 4975 | 237 |
| 500 | 20240112 | 104500 | 2231813690 | 4975 | 4985 | 4985 | 4975 | 2895 |
| 501 | 20240112 | 104400 | 2217396805 | 4985 | 4985 | 4985 | 4985 | 0 |
| 502 | 20240112 | 104300 | 2217396805 | 4985 | 4985 | 4985 | 4980 | 230 |
| 503 | 20240112 | 104200 | 2216251200 | 4985 | 4980 | 4985 | 4975 | 3761 |
| 504 | 20240112 | 104100 | 2197510095 | 4980 | 4980 | 4980 | 4980 | 189 |
| 505 | 20240112 | 104000 | 2196568875 | 4980 | 4980 | 4980 | 4975 | 859 |
| 506 | 20240112 | 103900 | 2192291060 | 4980 | 4980 | 4980 | 4975 | 3703 |
| 507 | 20240112 | 103800 | 2173866010 | 4975 | 4980 | 4980 | 4975 | 1538 |
| 508 | 20240112 | 103700 | 2166207270 | 4980 | 4975 | 4980 | 4975 | 1972 |
| 509 | 20240112 | 103600 | 2156387695 | 4980 | 4980 | 4980 | 4975 | 710 |
| 510 | 20240112 | 103500 | 2152852045 | 4980 | 4985 | 4985 | 4980 | 4352 |
| 511 | 20240112 | 103400 | 2131178960 | 4985 | 4980 | 4985 | 4980 | 690 |
| 512 | 20240112 | 103300 | 2127742435 | 4985 | 4980 | 4985 | 4980 | 268 |
| 513 | 20240112 | 103200 | 2126406795 | 4980 | 4980 | 4980 | 4980 | 1435 |
| 514 | 20240112 | 103100 | 2119260495 | 4980 | 4985 | 4985 | 4980 | 4830 |
| 515 | 20240112 | 103000 | 2095207045 | 4985 | 4985 | 4985 | 4980 | 1307 |
| 516 | 20240112 | 102900 | 2088693660 | 4985 | 4980 | 4990 | 4980 | 224 |
| 517 | 20240112 | 102800 | 2087576040 | 4990 | 4980 | 4990 | 4980 | 1143 |
| 518 | 20240112 | 102700 | 2081883880 | 4980 | 4995 | 4995 | 4980 | 2074 |
| 519 | 20240112 | 102600 | 2071528595 | 4995 | 4985 | 4995 | 4985 | 3494 |
| 520 | 20240112 | 102500 | 2054089315 | 4985 | 4985 | 4990 | 4980 | 2276 |
| 521 | 20240112 | 102400 | 2042743450 | 4990 | 4980 | 4990 | 4980 | 1138 |
| 522 | 20240112 | 102300 | 2037071020 | 4970 | 4970 | 4975 | 4970 | 1828 |
| 523 | 20240112 | 102200 | 2027977715 | 4975 | 4975 | 4975 | 4975 | 685 |
| 524 | 20240112 | 102100 | 2024569840 | 4975 | 4970 | 4980 | 4970 | 2090 |
| 525 | 20240112 | 102000 | 2014174655 | 4975 | 4980 | 4980 | 4970 | 6501 |
| 526 | 20240112 | 101900 | 1981818425 | 4980 | 4985 | 4985 | 4980 | 2176 |
| 527 | 20240112 | 101800 | 1970978390 | 4985 | 4985 | 4985 | 4985 | 7 |
| 528 | 20240112 | 101700 | 1970943495 | 4980 | 4985 | 4985 | 4980 | 3428 |
| 529 | 20240112 | 101600 | 1953855015 | 4985 | 4985 | 4985 | 4985 | 970 |
| 530 | 20240112 | 101500 | 1949019565 | 4985 | 4975 | 4985 | 4975 | 5214 |
| 531 | 20240112 | 101400 | 1923038060 | 4975 | 4975 | 4980 | 4975 | 436 |
| 532 | 20240112 | 101300 | 1920867285 | 4985 | 4975 | 4985 | 4975 | 2277 |
| 533 | 20240112 | 101200 | 1909538290 | 4975 | 4980 | 4980 | 4970 | 1367 |
| 534 | 20240112 | 101100 | 1902740320 | 4980 | 4980 | 4980 | 4975 | 1851 |
| 535 | 20240112 | 101000 | 1893527695 | 4980 | 4975 | 4980 | 4975 | 3260 |
| 536 | 20240112 | 100900 | 1877307640 | 4975 | 4985 | 4985 | 4975 | 1549 |
| 537 | 20240112 | 100800 | 1869597105 | 4985 | 4980 | 4985 | 4980 | 2900 |
| 538 | 20240112 | 100700 | 1855150335 | 4985 | 4985 | 4985 | 4985 | 434 |
| 539 | 20240112 | 100600 | 1852986845 | 4985 | 4990 | 4990 | 4980 | 4222 |
| 540 | 20240112 | 100500 | 1831943600 | 4985 | 4985 | 4990 | 4985 | 1566 |
| 541 | 20240112 | 100400 | 1824136030 | 4985 | 5000 | 5000 | 4980 | 2986 |
| 542 | 20240112 | 100300 | 1809257525 | 5000 | 4980 | 5000 | 4980 | 1854 |
| 543 | 20240112 | 100200 | 1800006335 | 4980 | 4980 | 4995 | 4980 | 5381 |
| 544 | 20240112 | 100100 | 1773160870 | 4980 | 4980 | 4990 | 4960 | 15782 |
| 545 | 20240112 | 100000 | 1694767145 | 4980 | 4980 | 4980 | 4965 | 31996 |
| 546 | 20240112 | 095900 | 1535722260 | 4975 | 4980 | 4985 | 4975 | 3175 |
| 547 | 20240112 | 095800 | 1519916265 | 4985 | 4985 | 4985 | 4980 | 1618 |
| 548 | 20240112 | 095700 | 1511858045 | 4985 | 4980 | 4985 | 4980 | 81 |
| 549 | 20240112 | 095600 | 1511454410 | 4980 | 4985 | 4985 | 4975 | 1728 |
| 550 | 20240112 | 095500 | 1502848945 | 4975 | 4985 | 4985 | 4975 | 1008 |
| 551 | 20240112 | 095400 | 1497832700 | 4980 | 4985 | 4985 | 4975 | 5084 |
| 552 | 20240112 | 095300 | 1472514165 | 4985 | 4990 | 4990 | 4980 | 3859 |
| 553 | 20240112 | 095200 | 1453289825 | 4990 | 4985 | 4990 | 4985 | 1322 |
| 554 | 20240112 | 095100 | 1446697435 | 4980 | 4985 | 4985 | 4980 | 3264 |
| 555 | 20240112 | 095000 | 1430427605 | 4985 | 4985 | 4985 | 4980 | 5156 |
| 556 | 20240112 | 094900 | 1404748275 | 4985 | 4990 | 4990 | 4985 | 10954 |
| 557 | 20240112 | 094800 | 1350140500 | 4995 | 4990 | 4995 | 4985 | 755 |
| 558 | 20240112 | 094700 | 1346372410 | 4990 | 4995 | 4995 | 4985 | 3468 |
| 559 | 20240112 | 094600 | 1329063215 | 4995 | 4985 | 4995 | 4980 | 3715 |
| 560 | 20240112 | 094500 | 1310537910 | 4985 | 4985 | 4990 | 4980 | 1107 |
| 561 | 20240112 | 094400 | 1305019715 | 4985 | 4980 | 4995 | 4980 | 1721 |
| 562 | 20240112 | 094300 | 1296437450 | 4990 | 4985 | 4990 | 4980 | 4789 |
| 563 | 20240112 | 094200 | 1272545835 | 4985 | 4980 | 4985 | 4980 | 2683 |
| 564 | 20240112 | 094100 | 1259174170 | 4985 | 4995 | 4995 | 4985 | 8240 |
| 565 | 20240112 | 094000 | 1218052645 | 4995 | 4995 | 5000 | 4995 | 2878 |
| 566 | 20240112 | 093900 | 1203669110 | 4995 | 4995 | 4995 | 4990 | 1432 |
| 567 | 20240112 | 093800 | 1196516280 | 4995 | 4995 | 5000 | 4995 | 2830 |
| 568 | 20240112 | 093700 | 1182375765 | 4995 | 4985 | 4995 | 4980 | 4516 |
| 569 | 20240112 | 093600 | 1159853275 | 4985 | 4980 | 4985 | 4980 | 5781 |
| 570 | 20240112 | 093500 | 1131041140 | 4980 | 4980 | 4985 | 4980 | 675 |
| 571 | 20240112 | 093400 | 1127678705 | 4980 | 4980 | 4985 | 4980 | 4388 |
| 572 | 20240112 | 093300 | 1105816460 | 4975 | 4985 | 4990 | 4975 | 7572 |
| 573 | 20240112 | 093200 | 1068081185 | 4985 | 4980 | 4985 | 4980 | 3830 |
| 574 | 20240112 | 093100 | 1048992160 | 4980 | 4980 | 4985 | 4980 | 3018 |
| 575 | 20240112 | 093000 | 1033959710 | 4980 | 4975 | 4990 | 4975 | 2374 |
| 576 | 20240112 | 092900 | 1022143500 | 4975 | 4990 | 4990 | 4975 | 20319 |
| 577 | 20240112 | 092800 | 920960760 | 4985 | 4985 | 4990 | 4985 | 992 |
| 578 | 20240112 | 092700 | 916013530 | 4990 | 4985 | 4990 | 4980 | 2820 |
| 579 | 20240112 | 092600 | 901960200 | 4985 | 4995 | 4995 | 4980 | 13731 |
| 580 | 20240112 | 092500 | 833471570 | 4995 | 5000 | 5000 | 4995 | 3198 |
| 581 | 20240112 | 092400 | 817491480 | 5010 | 5000 | 5010 | 5000 | 1172 |
| 582 | 20240112 | 092300 | 811630480 | 5000 | 5010 | 5010 | 4995 | 5624 |
| 583 | 20240112 | 092200 | 783525600 | 5000 | 5000 | 5010 | 4995 | 9471 |
| 584 | 20240112 | 092100 | 736195580 | 5000 | 5020 | 5020 | 5000 | 13724 |
| 585 | 20240112 | 092000 | 667545600 | 5020 | 5010 | 5020 | 5010 | 2269 |
| 586 | 20240112 | 091900 | 656168340 | 5020 | 5000 | 5020 | 5000 | 4126 |
| 587 | 20240112 | 091800 | 635519210 | 5000 | 5010 | 5010 | 5000 | 1495 |
| 588 | 20240112 | 091700 | 628043170 | 5010 | 5000 | 5010 | 4995 | 3711 |
| 589 | 20240112 | 091600 | 609491715 | 5000 | 5000 | 5010 | 4995 | 3081 |
| 590 | 20240112 | 091500 | 594088265 | 5000 | 5020 | 5020 | 4995 | 7476 |
| 591 | 20240112 | 091400 | 556706705 | 5010 | 5020 | 5020 | 5010 | 552 |
| 592 | 20240112 | 091300 | 553941065 | 5010 | 5010 | 5020 | 5000 | 2454 |
| 593 | 20240112 | 091200 | 541668455 | 5020 | 5020 | 5020 | 4995 | 26935 |
| 594 | 20240112 | 091100 | 406881670 | 5030 | 5030 | 5040 | 5020 | 3101 |
| 595 | 20240112 | 091000 | 391289530 | 5020 | 5020 | 5020 | 5010 | 4822 |
| 596 | 20240112 | 090900 | 367117700 | 5020 | 5020 | 5040 | 5020 | 2209 |
| 597 | 20240112 | 090800 | 356028500 | 5020 | 5030 | 5040 | 5020 | 7482 |
| 598 | 20240112 | 090700 | 318394670 | 5030 | 5040 | 5050 | 5030 | 4953 |
| 599 | 20240112 | 090600 | 293457470 | 5040 | 5060 | 5060 | 5040 | 4691 |
| 600 | 20240112 | 090500 | 269788210 | 5060 | 5050 | 5060 | 5040 | 2580 |
| 601 | 20240112 | 090400 | 256758080 | 5050 | 5040 | 5050 | 5030 | 4732 |
| 602 | 20240112 | 090300 | 232905870 | 5030 | 5060 | 5070 | 5030 | 12971 |
| 603 | 20240112 | 090200 | 167489630 | 5060 | 5060 | 5070 | 5050 | 5046 |
| 604 | 20240112 | 090100 | 141964180 | 5060 | 5040 | 5060 | 5000 | 14970 |
| 605 | 20240112 | 090000 | 66780960 | 5030 | 5030 | 5040 | 5030 | 12645 |