30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 3 | 20230703 | 185400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230703 | 185300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230703 | 185200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230703 | 185100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230703 | 185000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230703 | 184900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230703 | 184800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230703 | 184700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230703 | 184600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230703 | 184500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230703 | 184400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230703 | 184300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230703 | 184200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230703 | 184100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230703 | 184000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230703 | 183900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230703 | 183800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230703 | 183700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230703 | 183600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230703 | 183500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230703 | 183400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230703 | 183300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230703 | 183200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230703 | 183100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230703 | 183000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230703 | 182900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230703 | 182800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230703 | 182700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230703 | 182600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230703 | 182500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 33 | 20230703 | 182400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230703 | 182300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230703 | 182200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230703 | 182100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230703 | 182000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230703 | 181900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230703 | 181800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230703 | 181700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230703 | 181600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230703 | 181500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230703 | 181400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230703 | 181300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230703 | 181200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230703 | 181100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230703 | 181000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230703 | 180900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230703 | 180800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230703 | 180700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230703 | 180600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230703 | 180500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230703 | 180400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230703 | 180300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230703 | 180200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230703 | 180100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230703 | 180000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230703 | 175900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230703 | 175800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230703 | 175700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230703 | 175600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230703 | 175500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 63 | 20230703 | 175400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230703 | 175300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230703 | 175200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230703 | 175100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230703 | 175000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230703 | 174900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230703 | 174800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230703 | 174700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230703 | 174600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230703 | 174500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230703 | 174400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230703 | 174300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230703 | 174200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230703 | 174100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230703 | 174000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230703 | 173900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230703 | 173800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230703 | 173700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230703 | 173600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230703 | 173500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230703 | 173400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230703 | 173300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230703 | 173200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230703 | 173100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230703 | 173000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230703 | 172900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230703 | 172800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230703 | 172700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230703 | 172600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230703 | 172500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 93 | 20230703 | 172400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230703 | 172300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230703 | 172200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230703 | 172100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230703 | 172000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230703 | 171900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230703 | 171800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230703 | 171700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230703 | 171600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230703 | 171500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230703 | 171400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230703 | 171300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230703 | 171200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230703 | 171100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230703 | 171000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230703 | 170900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230703 | 170800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230703 | 170700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230703 | 170600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230703 | 170500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230703 | 170400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230703 | 170300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230703 | 170200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230703 | 170100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230703 | 170000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230703 | 165900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230703 | 165800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230703 | 165700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230703 | 165600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230703 | 165500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 123 | 20230703 | 165400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230703 | 165300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230703 | 165200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230703 | 165100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230703 | 165000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230703 | 164900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230703 | 164800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230703 | 164700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230703 | 164600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230703 | 164500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230703 | 164400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230703 | 164300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230703 | 164200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230703 | 164100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230703 | 164000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230703 | 163900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230703 | 163800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230703 | 163700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230703 | 163600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230703 | 163500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230703 | 163400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230703 | 163300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230703 | 163200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230703 | 163100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230703 | 163000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230703 | 162900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230703 | 162800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230703 | 162700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230703 | 162600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230703 | 162500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 153 | 20230703 | 162400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230703 | 162300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230703 | 162200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230703 | 162100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230703 | 162000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230703 | 161900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230703 | 161800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230703 | 161700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230703 | 161600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230703 | 161500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230703 | 161400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230703 | 161300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230703 | 161200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230703 | 161100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230703 | 161000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230703 | 160900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230703 | 160800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230703 | 160700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230703 | 160600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230703 | 160500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230703 | 160400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230703 | 160300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230703 | 160200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230703 | 160100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230703 | 160000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230703 | 155900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230703 | 155800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230703 | 155700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230703 | 155600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230703 | 155500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 183 | 20230703 | 155400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230703 | 155300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230703 | 155200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230703 | 155100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20230703 | 155000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230703 | 154900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230703 | 154800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230703 | 154700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230703 | 154600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230703 | 154500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230703 | 154400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230703 | 154300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230703 | 154200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230703 | 154100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230703 | 154000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20230703 | 153900 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20230703 | 153800 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20230703 | 153700 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20230703 | 153600 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20230703 | 153500 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20230703 | 153400 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20230703 | 153300 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20230703 | 153200 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20230703 | 153100 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20230703 | 153000 | 3481756150 | 2885 | 2885 | 2885 | 2885 | 27911 |
| 208 | 20230703 | 152900 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230703 | 152800 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230703 | 152700 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230703 | 152600 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230703 | 152500 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 213 | 20230703 | 152400 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230703 | 152300 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230703 | 152200 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230703 | 152100 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230703 | 152000 | 3401232915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20230703 | 151900 | 3401232915 | 2875 | 2875 | 2880 | 2875 | 1177 |
| 219 | 20230703 | 151800 | 3397845925 | 2875 | 2880 | 2880 | 2875 | 3834 |
| 220 | 20230703 | 151700 | 3386815650 | 2880 | 2870 | 2880 | 2870 | 2828 |
| 221 | 20230703 | 151600 | 3378685205 | 2875 | 2875 | 2875 | 2875 | 970 |
| 222 | 20230703 | 151500 | 3375896455 | 2875 | 2875 | 2875 | 2875 | 1336 |
| 223 | 20230703 | 151400 | 3372055455 | 2875 | 2880 | 2880 | 2875 | 3958 |
| 224 | 20230703 | 151300 | 3360671875 | 2880 | 2875 | 2880 | 2875 | 914 |
| 225 | 20230703 | 151200 | 3358041100 | 2875 | 2880 | 2880 | 2875 | 1032 |
| 226 | 20230703 | 151100 | 3355069810 | 2880 | 2875 | 2880 | 2875 | 3371 |
| 227 | 20230703 | 151000 | 3345378170 | 2875 | 2875 | 2875 | 2875 | 6 |
| 228 | 20230703 | 150900 | 3345360920 | 2875 | 2875 | 2875 | 2870 | 1216 |
| 229 | 20230703 | 150800 | 3341866520 | 2875 | 2870 | 2875 | 2870 | 596 |
| 230 | 20230703 | 150700 | 3340155990 | 2870 | 2870 | 2870 | 2870 | 431 |
| 231 | 20230703 | 150600 | 3338919020 | 2870 | 2875 | 2875 | 2870 | 3104 |
| 232 | 20230703 | 150500 | 3330010525 | 2870 | 2875 | 2875 | 2870 | 2889 |
| 233 | 20230703 | 150400 | 3321718595 | 2875 | 2870 | 2875 | 2870 | 1200 |
| 234 | 20230703 | 150300 | 3318273595 | 2875 | 2875 | 2875 | 2875 | 7 |
| 235 | 20230703 | 150200 | 3318253470 | 2875 | 2870 | 2875 | 2870 | 2206 |
| 236 | 20230703 | 150100 | 3311920005 | 2870 | 2875 | 2875 | 2870 | 551 |
| 237 | 20230703 | 150000 | 3310337625 | 2870 | 2870 | 2870 | 2870 | 1045 |
| 238 | 20230703 | 145900 | 3307338475 | 2875 | 2870 | 2875 | 2870 | 850 |
| 239 | 20230703 | 145800 | 3304898970 | 2870 | 2870 | 2875 | 2870 | 2845 |
| 240 | 20230703 | 145700 | 3296733560 | 2875 | 2875 | 2875 | 2875 | 101 |
| 241 | 20230703 | 145600 | 3296443185 | 2875 | 2870 | 2875 | 2870 | 2914 |
| 242 | 20230703 | 145500 | 3288079930 | 2875 | 2875 | 2875 | 2875 | 596 |
| 243 | 20230703 | 145400 | 3286366430 | 2875 | 2870 | 2875 | 2870 | 5610 |
| 244 | 20230703 | 145300 | 3270265720 | 2875 | 2870 | 2875 | 2865 | 2754 |
| 245 | 20230703 | 145200 | 3262362380 | 2870 | 2870 | 2870 | 2865 | 2178 |
| 246 | 20230703 | 145100 | 3256114020 | 2870 | 2870 | 2875 | 2870 | 2486 |
| 247 | 20230703 | 145000 | 3248979195 | 2870 | 2870 | 2870 | 2870 | 170 |
| 248 | 20230703 | 144900 | 3248491295 | 2875 | 2880 | 2880 | 2875 | 1496 |
| 249 | 20230703 | 144800 | 3244186110 | 2880 | 2870 | 2880 | 2870 | 2531 |
| 250 | 20230703 | 144700 | 3236920525 | 2875 | 2870 | 2875 | 2870 | 3032 |
| 251 | 20230703 | 144600 | 3228218530 | 2870 | 2875 | 2875 | 2870 | 1452 |
| 252 | 20230703 | 144500 | 3224044080 | 2875 | 2875 | 2875 | 2875 | 2165 |
| 253 | 20230703 | 144400 | 3217819705 | 2880 | 2880 | 2885 | 2880 | 2894 |
| 254 | 20230703 | 144300 | 3209484485 | 2880 | 2880 | 2885 | 2880 | 590 |
| 255 | 20230703 | 144200 | 3207785260 | 2885 | 2885 | 2885 | 2885 | 500 |
| 256 | 20230703 | 144100 | 3206342760 | 2885 | 2885 | 2885 | 2885 | 1728 |
| 257 | 20230703 | 144000 | 3201357480 | 2885 | 2880 | 2885 | 2880 | 1477 |
| 258 | 20230703 | 143900 | 3197096840 | 2880 | 2875 | 2885 | 2875 | 6765 |
| 259 | 20230703 | 143800 | 3177614135 | 2875 | 2875 | 2880 | 2870 | 3310 |
| 260 | 20230703 | 143700 | 3168111850 | 2880 | 2875 | 2880 | 2870 | 4057 |
| 261 | 20230703 | 143600 | 3156467875 | 2875 | 2870 | 2875 | 2870 | 660 |
| 262 | 20230703 | 143500 | 3154571480 | 2875 | 2875 | 2875 | 2870 | 2384 |
| 263 | 20230703 | 143400 | 3147722730 | 2875 | 2875 | 2875 | 2870 | 133 |
| 264 | 20230703 | 143300 | 3147340395 | 2880 | 2875 | 2880 | 2875 | 1710 |
| 265 | 20230703 | 143200 | 3142424120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20230703 | 143100 | 3142424120 | 2870 | 2870 | 2870 | 2870 | 2006 |
| 267 | 20230703 | 143000 | 3136666900 | 2870 | 2870 | 2870 | 2870 | 130 |
| 268 | 20230703 | 142900 | 3136293800 | 2870 | 2865 | 2870 | 2865 | 280 |
| 269 | 20230703 | 142800 | 3135491325 | 2870 | 2870 | 2870 | 2870 | 2 |
| 270 | 20230703 | 142700 | 3135485585 | 2865 | 2865 | 2865 | 2865 | 30 |
| 271 | 20230703 | 142600 | 3135399635 | 2870 | 2870 | 2870 | 2870 | 60 |
| 272 | 20230703 | 142500 | 3135227435 | 2870 | 2865 | 2870 | 2865 | 1017 |
| 273 | 20230703 | 142400 | 3132313725 | 2870 | 2865 | 2870 | 2865 | 683 |
| 274 | 20230703 | 142300 | 3130355875 | 2865 | 2865 | 2865 | 2865 | 1910 |
| 275 | 20230703 | 142200 | 3124883725 | 2865 | 2870 | 2870 | 2865 | 2933 |
| 276 | 20230703 | 142100 | 3116480520 | 2870 | 2870 | 2870 | 2865 | 802 |
| 277 | 20230703 | 142000 | 3114182280 | 2870 | 2865 | 2870 | 2865 | 1117 |
| 278 | 20230703 | 141900 | 3110982065 | 2860 | 2865 | 2865 | 2860 | 1058 |
| 279 | 20230703 | 141800 | 3107953960 | 2865 | 2860 | 2865 | 2860 | 1455 |
| 280 | 20230703 | 141700 | 3103786635 | 2865 | 2865 | 2865 | 2865 | 872 |
| 281 | 20230703 | 141600 | 3101288355 | 2870 | 2865 | 2870 | 2860 | 3517 |
| 282 | 20230703 | 141500 | 3091212155 | 2870 | 2870 | 2870 | 2865 | 6028 |
| 283 | 20230703 | 141400 | 3073916135 | 2875 | 2870 | 2875 | 2870 | 141 |
| 284 | 20230703 | 141300 | 3073510765 | 2870 | 2870 | 2875 | 2870 | 465 |
| 285 | 20230703 | 141200 | 3072176105 | 2875 | 2875 | 2875 | 2875 | 2682 |
| 286 | 20230703 | 141100 | 3064465355 | 2875 | 2875 | 2875 | 2875 | 3100 |
| 287 | 20230703 | 141000 | 3055552855 | 2875 | 2870 | 2875 | 2870 | 1214 |
| 288 | 20230703 | 140900 | 3052062630 | 2875 | 2875 | 2875 | 2875 | 814 |
| 289 | 20230703 | 140800 | 3049722380 | 2875 | 2875 | 2875 | 2875 | 244 |
| 290 | 20230703 | 140700 | 3049020880 | 2885 | 2875 | 2885 | 2875 | 7143 |
| 291 | 20230703 | 140600 | 3028452040 | 2875 | 2875 | 2875 | 2875 | 1 |
| 292 | 20230703 | 140500 | 3028449165 | 2870 | 2870 | 2870 | 2870 | 351 |
| 293 | 20230703 | 140400 | 3027441795 | 2875 | 2875 | 2875 | 2875 | 553 |
| 294 | 20230703 | 140300 | 3025851920 | 2875 | 2875 | 2875 | 2875 | 702 |
| 295 | 20230703 | 140200 | 3023833670 | 2875 | 2870 | 2875 | 2870 | 1425 |
| 296 | 20230703 | 140100 | 3019736855 | 2875 | 2870 | 2875 | 2870 | 1004 |
| 297 | 20230703 | 140000 | 3016850375 | 2870 | 2875 | 2875 | 2870 | 1044 |
| 298 | 20230703 | 135900 | 3013849875 | 2875 | 2875 | 2875 | 2875 | 3307 |
| 299 | 20230703 | 135800 | 3004342250 | 2875 | 2870 | 2875 | 2870 | 1598 |
| 300 | 20230703 | 135700 | 2999754740 | 2870 | 2870 | 2870 | 2870 | 88 |
| 301 | 20230703 | 135600 | 2999502180 | 2870 | 2870 | 2870 | 2865 | 1216 |
| 302 | 20230703 | 135500 | 2996018260 | 2870 | 2870 | 2870 | 2870 | 1 |
| 303 | 20230703 | 135400 | 2996015390 | 2865 | 2870 | 2870 | 2865 | 114 |
| 304 | 20230703 | 135300 | 2995688410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20230703 | 135200 | 2995688410 | 2870 | 2870 | 2870 | 2870 | 22 |
| 306 | 20230703 | 135100 | 2995625270 | 2870 | 2870 | 2870 | 2865 | 7981 |
| 307 | 20230703 | 135000 | 2972754155 | 2875 | 2870 | 2875 | 2870 | 1534 |
| 308 | 20230703 | 134900 | 2968351565 | 2870 | 2870 | 2870 | 2870 | 198 |
| 309 | 20230703 | 134800 | 2967783305 | 2870 | 2875 | 2875 | 2865 | 15007 |
| 310 | 20230703 | 134700 | 2924729275 | 2875 | 2880 | 2880 | 2875 | 1263 |
| 311 | 20230703 | 134600 | 2921097665 | 2880 | 2880 | 2880 | 2875 | 63 |
| 312 | 20230703 | 134500 | 2920916235 | 2880 | 2875 | 2880 | 2875 | 637 |
| 313 | 20230703 | 134400 | 2919084745 | 2875 | 2875 | 2875 | 2875 | 913 |
| 314 | 20230703 | 134300 | 2916459870 | 2870 | 2880 | 2880 | 2870 | 248 |
| 315 | 20230703 | 134200 | 2915746585 | 2875 | 2875 | 2875 | 2875 | 915 |
| 316 | 20230703 | 134100 | 2913115960 | 2875 | 2875 | 2875 | 2875 | 145 |
| 317 | 20230703 | 134000 | 2912699085 | 2875 | 2875 | 2875 | 2870 | 1589 |
| 318 | 20230703 | 133900 | 2908137315 | 2875 | 2875 | 2875 | 2875 | 1099 |
| 319 | 20230703 | 133800 | 2904977690 | 2875 | 2880 | 2880 | 2875 | 144 |
| 320 | 20230703 | 133700 | 2904563070 | 2880 | 2875 | 2880 | 2875 | 75 |
| 321 | 20230703 | 133600 | 2904347270 | 2875 | 2875 | 2875 | 2875 | 6596 |
| 322 | 20230703 | 133500 | 2885383770 | 2880 | 2880 | 2880 | 2875 | 7 |
| 323 | 20230703 | 133400 | 2885363635 | 2880 | 2880 | 2880 | 2880 | 7 |
| 324 | 20230703 | 133300 | 2885343475 | 2880 | 2880 | 2880 | 2880 | 10 |
| 325 | 20230703 | 133200 | 2885314675 | 2875 | 2880 | 2880 | 2875 | 101 |
| 326 | 20230703 | 133100 | 2885023800 | 2880 | 2880 | 2880 | 2880 | 102 |
| 327 | 20230703 | 133000 | 2884730040 | 2880 | 2880 | 2880 | 2875 | 2728 |
| 328 | 20230703 | 132900 | 2876873410 | 2880 | 2880 | 2880 | 2880 | 0 |
| 329 | 20230703 | 132800 | 2876873410 | 2880 | 2880 | 2885 | 2880 | 1165 |
| 330 | 20230703 | 132700 | 2873518205 | 2885 | 2885 | 2885 | 2880 | 570 |
| 331 | 20230703 | 132600 | 2871873765 | 2885 | 2880 | 2885 | 2880 | 6993 |
| 332 | 20230703 | 132500 | 2851725365 | 2880 | 2885 | 2885 | 2880 | 552 |
| 333 | 20230703 | 132400 | 2850132850 | 2885 | 2885 | 2885 | 2885 | 6141 |
| 334 | 20230703 | 132300 | 2832416065 | 2885 | 2880 | 2885 | 2880 | 3296 |
| 335 | 20230703 | 132200 | 2822919830 | 2880 | 2880 | 2880 | 2880 | 313 |
| 336 | 20230703 | 132100 | 2822018390 | 2880 | 2880 | 2880 | 2880 | 1011 |
| 337 | 20230703 | 132000 | 2819106710 | 2875 | 2875 | 2875 | 2875 | 351 |
| 338 | 20230703 | 131900 | 2818097585 | 2880 | 2880 | 2880 | 2880 | 328 |
| 339 | 20230703 | 131800 | 2817152945 | 2880 | 2880 | 2880 | 2880 | 100 |
| 340 | 20230703 | 131700 | 2816864945 | 2880 | 2885 | 2885 | 2880 | 712 |
| 341 | 20230703 | 131600 | 2814813885 | 2885 | 2885 | 2885 | 2880 | 1001 |
| 342 | 20230703 | 131500 | 2811928845 | 2880 | 2880 | 2880 | 2880 | 4220 |
| 343 | 20230703 | 131400 | 2799775245 | 2880 | 2880 | 2880 | 2880 | 2253 |
| 344 | 20230703 | 131300 | 2793286605 | 2880 | 2875 | 2880 | 2875 | 1696 |
| 345 | 20230703 | 131200 | 2788402500 | 2875 | 2880 | 2880 | 2875 | 86 |
| 346 | 20230703 | 131100 | 2788155160 | 2875 | 2880 | 2880 | 2875 | 9 |
| 347 | 20230703 | 131000 | 2788129280 | 2880 | 2880 | 2880 | 2880 | 108 |
| 348 | 20230703 | 130900 | 2787818240 | 2880 | 2875 | 2880 | 2875 | 101 |
| 349 | 20230703 | 130800 | 2787527860 | 2880 | 2870 | 2880 | 2870 | 1101 |
| 350 | 20230703 | 130700 | 2784367980 | 2870 | 2875 | 2875 | 2870 | 427 |
| 351 | 20230703 | 130600 | 2783142090 | 2875 | 2875 | 2875 | 2875 | 0 |
| 352 | 20230703 | 130500 | 2783142090 | 2875 | 2870 | 2875 | 2870 | 3949 |
| 353 | 20230703 | 130400 | 2771807235 | 2875 | 2875 | 2875 | 2875 | 6 |
| 354 | 20230703 | 130300 | 2771789985 | 2875 | 2875 | 2875 | 2875 | 371 |
| 355 | 20230703 | 130200 | 2770723360 | 2875 | 2875 | 2875 | 2875 | 347 |
| 356 | 20230703 | 130100 | 2769725735 | 2880 | 2880 | 2880 | 2875 | 509 |
| 357 | 20230703 | 130000 | 2768259820 | 2880 | 2870 | 2880 | 2870 | 806 |
| 358 | 20230703 | 125900 | 2765943540 | 2880 | 2880 | 2880 | 2880 | 300 |
| 359 | 20230703 | 125800 | 2765079540 | 2870 | 2870 | 2870 | 2870 | 350 |
| 360 | 20230703 | 125700 | 2764075040 | 2870 | 2870 | 2870 | 2870 | 16 |
| 361 | 20230703 | 125600 | 2764029120 | 2870 | 2880 | 2880 | 2870 | 1008 |
| 362 | 20230703 | 125500 | 2761133935 | 2880 | 2880 | 2880 | 2880 | 2 |
| 363 | 20230703 | 125400 | 2761128175 | 2875 | 2870 | 2875 | 2870 | 9 |
| 364 | 20230703 | 125300 | 2761102325 | 2870 | 2870 | 2870 | 2870 | 500 |
| 365 | 20230703 | 125200 | 2759667325 | 2875 | 2875 | 2875 | 2875 | 217 |
| 366 | 20230703 | 125100 | 2759043450 | 2875 | 2875 | 2875 | 2875 | 33 |
| 367 | 20230703 | 125000 | 2758948575 | 2870 | 2875 | 2875 | 2870 | 960 |
| 368 | 20230703 | 124900 | 2756190875 | 2880 | 2880 | 2880 | 2880 | 0 |
| 369 | 20230703 | 124800 | 2756190875 | 2880 | 2880 | 2880 | 2880 | 63 |
| 370 | 20230703 | 124700 | 2756009435 | 2880 | 2880 | 2880 | 2880 | 3 |
| 371 | 20230703 | 124600 | 2756000795 | 2880 | 2875 | 2880 | 2875 | 670 |
| 372 | 20230703 | 124500 | 2754072935 | 2875 | 2880 | 2880 | 2875 | 2535 |
| 373 | 20230703 | 124400 | 2746783970 | 2880 | 2875 | 2880 | 2875 | 403 |
| 374 | 20230703 | 124300 | 2745623835 | 2875 | 2870 | 2875 | 2870 | 1641 |
| 375 | 20230703 | 124200 | 2740910970 | 2870 | 2870 | 2875 | 2870 | 3289 |
| 376 | 20230703 | 124100 | 2731471450 | 2870 | 2875 | 2875 | 2870 | 510 |
| 377 | 20230703 | 124000 | 2730005250 | 2875 | 2870 | 2880 | 2870 | 785 |
| 378 | 20230703 | 123900 | 2727752030 | 2870 | 2875 | 2880 | 2870 | 2837 |
| 379 | 20230703 | 123800 | 2719600875 | 2875 | 2875 | 2875 | 2875 | 3433 |
| 380 | 20230703 | 123700 | 2709731000 | 2875 | 2875 | 2875 | 2875 | 201 |
| 381 | 20230703 | 123600 | 2709153125 | 2875 | 2880 | 2880 | 2875 | 1763 |
| 382 | 20230703 | 123500 | 2704083715 | 2880 | 2880 | 2880 | 2880 | 490 |
| 383 | 20230703 | 123400 | 2702672515 | 2880 | 2880 | 2880 | 2880 | 3 |
| 384 | 20230703 | 123300 | 2702663875 | 2880 | 2870 | 2880 | 2870 | 12311 |
| 385 | 20230703 | 123200 | 2667329305 | 2870 | 2880 | 2880 | 2870 | 15347 |
| 386 | 20230703 | 123100 | 2623176445 | 2880 | 2885 | 2885 | 2880 | 748 |
| 387 | 20230703 | 123000 | 2621018970 | 2885 | 2885 | 2885 | 2880 | 15 |
| 388 | 20230703 | 122900 | 2620975700 | 2880 | 2880 | 2880 | 2880 | 1346 |
| 389 | 20230703 | 122800 | 2617099220 | 2880 | 2880 | 2880 | 2880 | 1848 |
| 390 | 20230703 | 122700 | 2611776980 | 2885 | 2885 | 2885 | 2885 | 174 |
| 391 | 20230703 | 122600 | 2611274990 | 2885 | 2880 | 2885 | 2880 | 234 |
| 392 | 20230703 | 122500 | 2610600900 | 2880 | 2880 | 2880 | 2880 | 0 |
| 393 | 20230703 | 122400 | 2610600900 | 2880 | 2885 | 2885 | 2880 | 496 |
| 394 | 20230703 | 122300 | 2609170140 | 2885 | 2885 | 2885 | 2880 | 180 |
| 395 | 20230703 | 122200 | 2608651090 | 2885 | 2885 | 2885 | 2885 | 5 |
| 396 | 20230703 | 122100 | 2608636665 | 2885 | 2880 | 2885 | 2880 | 1507 |
| 397 | 20230703 | 122000 | 2604289470 | 2880 | 2880 | 2880 | 2875 | 731 |
| 398 | 20230703 | 121900 | 2602187185 | 2875 | 2875 | 2875 | 2875 | 478 |
| 399 | 20230703 | 121800 | 2600812935 | 2885 | 2880 | 2885 | 2875 | 12096 |
| 400 | 20230703 | 121700 | 2566029300 | 2880 | 2880 | 2880 | 2880 | 2647 |
| 401 | 20230703 | 121600 | 2558405940 | 2885 | 2885 | 2885 | 2885 | 956 |
| 402 | 20230703 | 121500 | 2555647880 | 2885 | 2890 | 2890 | 2885 | 1792 |
| 403 | 20230703 | 121400 | 2550475850 | 2885 | 2885 | 2885 | 2885 | 2730 |
| 404 | 20230703 | 121300 | 2542599800 | 2890 | 2890 | 2890 | 2890 | 245 |
| 405 | 20230703 | 121200 | 2541891750 | 2890 | 2890 | 2895 | 2890 | 951 |
| 406 | 20230703 | 121100 | 2539143355 | 2890 | 2890 | 2890 | 2890 | 6258 |
| 407 | 20230703 | 121000 | 2521057735 | 2895 | 2895 | 2895 | 2890 | 3416 |
| 408 | 20230703 | 120900 | 2511173415 | 2895 | 2895 | 2895 | 2890 | 3895 |
| 409 | 20230703 | 120800 | 2499900545 | 2890 | 2890 | 2895 | 2890 | 4681 |
| 410 | 20230703 | 120700 | 2486367805 | 2890 | 2895 | 2895 | 2890 | 45 |
| 411 | 20230703 | 120600 | 2486237730 | 2890 | 2890 | 2895 | 2890 | 24462 |
| 412 | 20230703 | 120500 | 2415491635 | 2890 | 2885 | 2890 | 2885 | 1010 |
| 413 | 20230703 | 120400 | 2412572785 | 2890 | 2890 | 2890 | 2890 | 104 |
| 414 | 20230703 | 120300 | 2412272225 | 2885 | 2885 | 2885 | 2885 | 31 |
| 415 | 20230703 | 120200 | 2412182790 | 2890 | 2885 | 2890 | 2885 | 2626 |
| 416 | 20230703 | 120100 | 2404603920 | 2890 | 2885 | 2890 | 2885 | 2295 |
| 417 | 20230703 | 120000 | 2397981340 | 2885 | 2880 | 2885 | 2880 | 536 |
| 418 | 20230703 | 115900 | 2396436160 | 2880 | 2880 | 2880 | 2880 | 2921 |
| 419 | 20230703 | 115800 | 2388023680 | 2880 | 2880 | 2880 | 2880 | 2295 |
| 420 | 20230703 | 115700 | 2381414080 | 2880 | 2885 | 2885 | 2880 | 244 |
| 421 | 20230703 | 115600 | 2380710145 | 2885 | 2885 | 2885 | 2885 | 5500 |
| 422 | 20230703 | 115500 | 2364842645 | 2885 | 2880 | 2890 | 2875 | 28234 |
| 423 | 20230703 | 115400 | 2283396670 | 2880 | 2875 | 2880 | 2875 | 5355 |
| 424 | 20230703 | 115300 | 2267979165 | 2875 | 2875 | 2875 | 2870 | 1795 |
| 425 | 20230703 | 115200 | 2262818545 | 2870 | 2870 | 2870 | 2870 | 229 |
| 426 | 20230703 | 115100 | 2262161315 | 2875 | 2875 | 2875 | 2875 | 15 |
| 427 | 20230703 | 115000 | 2262118190 | 2875 | 2875 | 2875 | 2875 | 955 |
| 428 | 20230703 | 114900 | 2259372565 | 2875 | 2880 | 2880 | 2875 | 254 |
| 429 | 20230703 | 114800 | 2258641970 | 2880 | 2875 | 2880 | 2875 | 3797 |
| 430 | 20230703 | 114700 | 2247717450 | 2870 | 2870 | 2870 | 2870 | 301 |
| 431 | 20230703 | 114600 | 2246853580 | 2870 | 2870 | 2870 | 2870 | 530 |
| 432 | 20230703 | 114500 | 2245332480 | 2870 | 2880 | 2880 | 2870 | 1934 |
| 433 | 20230703 | 114400 | 2239772215 | 2880 | 2880 | 2880 | 2880 | 2 |
| 434 | 20230703 | 114300 | 2239766455 | 2880 | 2875 | 2880 | 2875 | 2085 |
| 435 | 20230703 | 114200 | 2233772055 | 2875 | 2875 | 2875 | 2875 | 470 |
| 436 | 20230703 | 114100 | 2232420805 | 2875 | 2875 | 2875 | 2875 | 717 |
| 437 | 20230703 | 114000 | 2230359430 | 2880 | 2880 | 2880 | 2880 | 223 |
| 438 | 20230703 | 113900 | 2229717190 | 2880 | 2875 | 2880 | 2875 | 9968 |
| 439 | 20230703 | 113800 | 2201010605 | 2875 | 2870 | 2880 | 2870 | 1911 |
| 440 | 20230703 | 113700 | 2195513985 | 2875 | 2870 | 2875 | 2870 | 5263 |
| 441 | 20230703 | 113600 | 2180396080 | 2870 | 2870 | 2870 | 2870 | 320 |
| 442 | 20230703 | 113500 | 2179477680 | 2870 | 2870 | 2870 | 2870 | 0 |
| 443 | 20230703 | 113400 | 2179477680 | 2870 | 2870 | 2870 | 2870 | 3940 |
| 444 | 20230703 | 113300 | 2168169880 | 2870 | 2870 | 2870 | 2870 | 4504 |
| 445 | 20230703 | 113200 | 2155243400 | 2870 | 2870 | 2875 | 2870 | 555 |
| 446 | 20230703 | 113100 | 2153650545 | 2870 | 2870 | 2870 | 2870 | 174 |
| 447 | 20230703 | 113000 | 2153151165 | 2865 | 2870 | 2875 | 2865 | 10194 |
| 448 | 20230703 | 112900 | 2123893885 | 2875 | 2875 | 2875 | 2875 | 1656 |
| 449 | 20230703 | 112800 | 2119132885 | 2875 | 2875 | 2875 | 2875 | 512 |
| 450 | 20230703 | 112700 | 2117660885 | 2875 | 2880 | 2880 | 2870 | 1790 |
| 451 | 20230703 | 112600 | 2112514635 | 2870 | 2870 | 2870 | 2870 | 686 |
| 452 | 20230703 | 112500 | 2110545815 | 2870 | 2875 | 2875 | 2870 | 1052 |
| 453 | 20230703 | 112400 | 2107521800 | 2875 | 2875 | 2875 | 2875 | 184 |
| 454 | 20230703 | 112300 | 2106992800 | 2870 | 2880 | 2880 | 2870 | 1951 |
| 455 | 20230703 | 112200 | 2101377415 | 2870 | 2870 | 2870 | 2870 | 912 |
| 456 | 20230703 | 112100 | 2098759975 | 2870 | 2880 | 2880 | 2870 | 46 |
| 457 | 20230703 | 112000 | 2098627855 | 2880 | 2880 | 2880 | 2880 | 11 |
| 458 | 20230703 | 111900 | 2098596175 | 2870 | 2880 | 2880 | 2870 | 3156 |
| 459 | 20230703 | 111800 | 2089536450 | 2880 | 2880 | 2880 | 2880 | 50 |
| 460 | 20230703 | 111700 | 2089392450 | 2880 | 2875 | 2880 | 2875 | 1266 |
| 461 | 20230703 | 111600 | 2085749845 | 2875 | 2875 | 2875 | 2875 | 11 |
| 462 | 20230703 | 111500 | 2085718220 | 2875 | 2875 | 2875 | 2875 | 1263 |
| 463 | 20230703 | 111400 | 2082087095 | 2875 | 2875 | 2875 | 2875 | 300 |
| 464 | 20230703 | 111300 | 2081224595 | 2875 | 2875 | 2875 | 2875 | 2014 |
| 465 | 20230703 | 111200 | 2075434345 | 2870 | 2875 | 2875 | 2870 | 4801 |
| 466 | 20230703 | 111100 | 2061633470 | 2870 | 2870 | 2875 | 2870 | 1703 |
| 467 | 20230703 | 111000 | 2056745360 | 2875 | 2870 | 2875 | 2870 | 2976 |
| 468 | 20230703 | 110900 | 2048204230 | 2865 | 2865 | 2870 | 2865 | 1258 |
| 469 | 20230703 | 110800 | 2044599645 | 2870 | 2870 | 2870 | 2865 | 305 |
| 470 | 20230703 | 110700 | 2043725800 | 2870 | 2860 | 2870 | 2860 | 834 |
| 471 | 20230703 | 110600 | 2041335780 | 2860 | 2865 | 2865 | 2860 | 1585 |
| 472 | 20230703 | 110500 | 2036800515 | 2870 | 2865 | 2870 | 2865 | 1190 |
| 473 | 20230703 | 110400 | 2033388590 | 2865 | 2870 | 2870 | 2865 | 535 |
| 474 | 20230703 | 110300 | 2031855565 | 2870 | 2870 | 2870 | 2870 | 20 |
| 475 | 20230703 | 110200 | 2031798165 | 2870 | 2865 | 2870 | 2860 | 1838 |
| 476 | 20230703 | 110100 | 2026538235 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 477 | 20230703 | 110000 | 2023673235 | 2865 | 2865 | 2865 | 2865 | 675 |
| 478 | 20230703 | 105900 | 2021739360 | 2865 | 2865 | 2865 | 2865 | 4827 |
| 479 | 20230703 | 105800 | 2007910005 | 2860 | 2860 | 2865 | 2855 | 3391 |
| 480 | 20230703 | 105700 | 1998212890 | 2860 | 2860 | 2860 | 2860 | 600 |
| 481 | 20230703 | 105600 | 1996496890 | 2860 | 2860 | 2860 | 2860 | 2480 |
| 482 | 20230703 | 105500 | 1989404090 | 2860 | 2865 | 2865 | 2860 | 4136 |
| 483 | 20230703 | 105400 | 1977575100 | 2860 | 2870 | 2870 | 2860 | 915 |
| 484 | 20230703 | 105300 | 1974955100 | 2860 | 2860 | 2860 | 2860 | 605 |
| 485 | 20230703 | 105200 | 1973224800 | 2860 | 2865 | 2865 | 2860 | 6398 |
| 486 | 20230703 | 105100 | 1954925345 | 2865 | 2870 | 2870 | 2860 | 9575 |
| 487 | 20230703 | 105000 | 1927491875 | 2870 | 2870 | 2870 | 2865 | 3357 |
| 488 | 20230703 | 104900 | 1917868200 | 2870 | 2865 | 2870 | 2865 | 1764 |
| 489 | 20230703 | 104800 | 1912809905 | 2865 | 2870 | 2870 | 2865 | 8524 |
| 490 | 20230703 | 104700 | 1888387915 | 2870 | 2870 | 2870 | 2870 | 2622 |
| 491 | 20230703 | 104600 | 1880862775 | 2870 | 2870 | 2875 | 2870 | 2734 |
| 492 | 20230703 | 104500 | 1873015695 | 2870 | 2870 | 2870 | 2870 | 16133 |
| 493 | 20230703 | 104400 | 1826713985 | 2870 | 2875 | 2880 | 2870 | 6011 |
| 494 | 20230703 | 104300 | 1809419365 | 2880 | 2885 | 2885 | 2880 | 6330 |
| 495 | 20230703 | 104200 | 1791188915 | 2880 | 2885 | 2885 | 2880 | 3920 |
| 496 | 20230703 | 104100 | 1779896455 | 2885 | 2885 | 2885 | 2885 | 57 |
| 497 | 20230703 | 104000 | 1779732010 | 2885 | 2880 | 2885 | 2880 | 2018 |
| 498 | 20230703 | 103900 | 1773914140 | 2880 | 2885 | 2885 | 2880 | 721 |
| 499 | 20230703 | 103800 | 1771835910 | 2885 | 2880 | 2885 | 2880 | 693 |
| 500 | 20230703 | 103700 | 1769839700 | 2875 | 2880 | 2880 | 2875 | 185 |
| 501 | 20230703 | 103600 | 1769307550 | 2875 | 2885 | 2885 | 2875 | 3015 |
| 502 | 20230703 | 103500 | 1760636805 | 2885 | 2880 | 2885 | 2875 | 4398 |
| 503 | 20230703 | 103400 | 1747970510 | 2875 | 2880 | 2880 | 2875 | 278 |
| 504 | 20230703 | 103300 | 1747169880 | 2880 | 2875 | 2880 | 2875 | 3285 |
| 505 | 20230703 | 103200 | 1737718220 | 2875 | 2870 | 2875 | 2870 | 1666 |
| 506 | 20230703 | 103100 | 1732936685 | 2875 | 2875 | 2875 | 2875 | 3334 |
| 507 | 20230703 | 103000 | 1723351435 | 2875 | 2870 | 2875 | 2865 | 2870 |
| 508 | 20230703 | 102900 | 1715119405 | 2875 | 2870 | 2875 | 2870 | 1146 |
| 509 | 20230703 | 102800 | 1711830280 | 2870 | 2865 | 2870 | 2865 | 4032 |
| 510 | 20230703 | 102700 | 1700273600 | 2865 | 2865 | 2865 | 2865 | 5077 |
| 511 | 20230703 | 102600 | 1685727995 | 2870 | 2870 | 2870 | 2865 | 5175 |
| 512 | 20230703 | 102500 | 1670877295 | 2870 | 2875 | 2875 | 2870 | 18186 |
| 513 | 20230703 | 102400 | 1618674050 | 2875 | 2875 | 2875 | 2875 | 1206 |
| 514 | 20230703 | 102300 | 1615206800 | 2875 | 2875 | 2880 | 2875 | 5025 |
| 515 | 20230703 | 102200 | 1600758740 | 2875 | 2880 | 2880 | 2875 | 3208 |
| 516 | 20230703 | 102100 | 1591534700 | 2880 | 2880 | 2885 | 2880 | 3191 |
| 517 | 20230703 | 102000 | 1582344615 | 2880 | 2885 | 2885 | 2880 | 2951 |
| 518 | 20230703 | 101900 | 1573844735 | 2880 | 2880 | 2885 | 2880 | 1180 |
| 519 | 20230703 | 101800 | 1570442700 | 2885 | 2880 | 2885 | 2880 | 1227 |
| 520 | 20230703 | 101700 | 1566902870 | 2880 | 2875 | 2880 | 2875 | 5146 |
| 521 | 20230703 | 101600 | 1552093870 | 2880 | 2885 | 2885 | 2880 | 2401 |
| 522 | 20230703 | 101500 | 1545170985 | 2885 | 2875 | 2885 | 2875 | 1151 |
| 523 | 20230703 | 101400 | 1541856850 | 2875 | 2880 | 2880 | 2875 | 161 |
| 524 | 20230703 | 101300 | 1541393720 | 2875 | 2880 | 2880 | 2875 | 4913 |
| 525 | 20230703 | 101200 | 1527254625 | 2875 | 2875 | 2875 | 2875 | 5527 |
| 526 | 20230703 | 101100 | 1511364500 | 2875 | 2885 | 2885 | 2875 | 1966 |
| 527 | 20230703 | 101000 | 1505704285 | 2880 | 2875 | 2880 | 2875 | 855 |
| 528 | 20230703 | 100900 | 1503245405 | 2875 | 2875 | 2880 | 2875 | 3135 |
| 529 | 20230703 | 100800 | 1494221855 | 2875 | 2875 | 2880 | 2875 | 753 |
| 530 | 20230703 | 100700 | 1492056695 | 2870 | 2870 | 2875 | 2870 | 4876 |
| 531 | 20230703 | 100600 | 1478048805 | 2870 | 2870 | 2870 | 2870 | 1845 |
| 532 | 20230703 | 100500 | 1472753655 | 2870 | 2875 | 2875 | 2870 | 3399 |
| 533 | 20230703 | 100400 | 1462991500 | 2870 | 2880 | 2880 | 2870 | 9391 |
| 534 | 20230703 | 100300 | 1436001860 | 2880 | 2880 | 2880 | 2880 | 657 |
| 535 | 20230703 | 100200 | 1434109700 | 2880 | 2880 | 2880 | 2880 | 1060 |
| 536 | 20230703 | 100100 | 1431056900 | 2880 | 2880 | 2885 | 2880 | 2895 |
| 537 | 20230703 | 100000 | 1422709300 | 2880 | 2885 | 2885 | 2880 | 286 |
| 538 | 20230703 | 095900 | 1421884195 | 2880 | 2880 | 2880 | 2880 | 2212 |
| 539 | 20230703 | 095800 | 1415513635 | 2880 | 2875 | 2880 | 2875 | 184 |
| 540 | 20230703 | 095700 | 1414983765 | 2875 | 2885 | 2885 | 2875 | 4859 |
| 541 | 20230703 | 095600 | 1401000250 | 2885 | 2880 | 2885 | 2880 | 1736 |
| 542 | 20230703 | 095500 | 1395997130 | 2880 | 2885 | 2885 | 2880 | 4481 |
| 543 | 20230703 | 095400 | 1383070745 | 2885 | 2875 | 2890 | 2875 | 11908 |
| 544 | 20230703 | 095300 | 1348760470 | 2880 | 2875 | 2880 | 2875 | 3776 |
| 545 | 20230703 | 095200 | 1337904330 | 2875 | 2875 | 2875 | 2875 | 500 |
| 546 | 20230703 | 095100 | 1336466830 | 2875 | 2880 | 2880 | 2875 | 515 |
| 547 | 20230703 | 095000 | 1334985205 | 2880 | 2875 | 2880 | 2875 | 1751 |
| 548 | 20230703 | 094900 | 1329949960 | 2875 | 2875 | 2880 | 2875 | 8054 |
| 549 | 20230703 | 094800 | 1306791095 | 2875 | 2875 | 2875 | 2875 | 400 |
| 550 | 20230703 | 094700 | 1305641095 | 2875 | 2880 | 2880 | 2875 | 11 |
| 551 | 20230703 | 094600 | 1305609465 | 2875 | 2875 | 2880 | 2875 | 1886 |
| 552 | 20230703 | 094500 | 1300187165 | 2880 | 2885 | 2885 | 2880 | 3008 |
| 553 | 20230703 | 094400 | 1291523825 | 2885 | 2890 | 2890 | 2885 | 5491 |
| 554 | 20230703 | 094300 | 1275679770 | 2890 | 2880 | 2890 | 2880 | 7017 |
| 555 | 20230703 | 094200 | 1255451150 | 2880 | 2880 | 2880 | 2875 | 6438 |
| 556 | 20230703 | 094100 | 1236915695 | 2880 | 2880 | 2885 | 2875 | 4987 |
| 557 | 20230703 | 094000 | 1222545495 | 2880 | 2880 | 2880 | 2875 | 3272 |
| 558 | 20230703 | 093900 | 1213127445 | 2880 | 2875 | 2880 | 2875 | 7778 |
| 559 | 20230703 | 093800 | 1190755740 | 2875 | 2880 | 2880 | 2875 | 1591 |
| 560 | 20230703 | 093700 | 1186175900 | 2880 | 2875 | 2885 | 2875 | 11689 |
| 561 | 20230703 | 093600 | 1152524510 | 2875 | 2880 | 2880 | 2870 | 1373 |
| 562 | 20230703 | 093500 | 1148582790 | 2870 | 2865 | 2875 | 2865 | 8262 |
| 563 | 20230703 | 093400 | 1124862650 | 2865 | 2870 | 2875 | 2865 | 3913 |
| 564 | 20230703 | 093300 | 1113631530 | 2870 | 2870 | 2870 | 2865 | 4674 |
| 565 | 20230703 | 093200 | 1100224650 | 2870 | 2865 | 2870 | 2865 | 3452 |
| 566 | 20230703 | 093100 | 1090334490 | 2865 | 2870 | 2870 | 2865 | 5147 |
| 567 | 20230703 | 093000 | 1075584470 | 2870 | 2875 | 2875 | 2870 | 3585 |
| 568 | 20230703 | 092900 | 1065292735 | 2875 | 2875 | 2875 | 2870 | 466 |
| 569 | 20230703 | 092800 | 1063953105 | 2875 | 2875 | 2880 | 2860 | 13618 |
| 570 | 20230703 | 092700 | 1024872560 | 2880 | 2870 | 2880 | 2870 | 5575 |
| 571 | 20230703 | 092600 | 1008853495 | 2870 | 2870 | 2870 | 2870 | 510 |
| 572 | 20230703 | 092500 | 1007389795 | 2870 | 2870 | 2875 | 2865 | 1427 |
| 573 | 20230703 | 092400 | 1003290690 | 2870 | 2860 | 2870 | 2860 | 4779 |
| 574 | 20230703 | 092300 | 989587675 | 2860 | 2865 | 2865 | 2860 | 1734 |
| 575 | 20230703 | 092200 | 984620305 | 2860 | 2860 | 2865 | 2860 | 6176 |
| 576 | 20230703 | 092100 | 966942285 | 2860 | 2855 | 2865 | 2855 | 14873 |
| 577 | 20230703 | 092000 | 924394095 | 2855 | 2860 | 2865 | 2855 | 9575 |
| 578 | 20230703 | 091900 | 897025080 | 2865 | 2870 | 2875 | 2860 | 12208 |
| 579 | 20230703 | 091800 | 862027940 | 2870 | 2870 | 2875 | 2870 | 3397 |
| 580 | 20230703 | 091700 | 852273550 | 2870 | 2870 | 2870 | 2870 | 3688 |
| 581 | 20230703 | 091600 | 841688990 | 2870 | 2870 | 2880 | 2865 | 3055 |
| 582 | 20230703 | 091500 | 832917475 | 2865 | 2870 | 2880 | 2865 | 12248 |
| 583 | 20230703 | 091400 | 797789815 | 2870 | 2865 | 2875 | 2865 | 7111 |
| 584 | 20230703 | 091300 | 777359615 | 2865 | 2875 | 2875 | 2865 | 13999 |
| 585 | 20230703 | 091200 | 737183425 | 2875 | 2880 | 2880 | 2870 | 4732 |
| 586 | 20230703 | 091100 | 723578575 | 2875 | 2890 | 2890 | 2875 | 20461 |
| 587 | 20230703 | 091000 | 664604030 | 2890 | 2880 | 2895 | 2875 | 26320 |
| 588 | 20230703 | 090900 | 588531405 | 2880 | 2870 | 2885 | 2870 | 8743 |
| 589 | 20230703 | 090800 | 563385660 | 2865 | 2870 | 2875 | 2865 | 7919 |
| 590 | 20230703 | 090700 | 540659455 | 2865 | 2870 | 2875 | 2860 | 26801 |
| 591 | 20230703 | 090600 | 463784870 | 2870 | 2880 | 2890 | 2870 | 27435 |
| 592 | 20230703 | 090500 | 384866450 | 2880 | 2870 | 2885 | 2865 | 19416 |
| 593 | 20230703 | 090400 | 329016410 | 2870 | 2860 | 2875 | 2855 | 13792 |
| 594 | 20230703 | 090300 | 289490575 | 2860 | 2860 | 2860 | 2855 | 13603 |
| 595 | 20230703 | 090200 | 250589370 | 2855 | 2845 | 2860 | 2840 | 14662 |
| 596 | 20230703 | 090100 | 208816000 | 2845 | 2835 | 2855 | 2835 | 14460 |
| 597 | 20230703 | 090000 | 167736785 | 2835 | 2855 | 2855 | 2835 | 52863 |