30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 3 | 20240306 | 190100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240306 | 190000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240306 | 185900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240306 | 185800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240306 | 185700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240306 | 185600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240306 | 185500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240306 | 185400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240306 | 185300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240306 | 185200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240306 | 185100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240306 | 185000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240306 | 184900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240306 | 184800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240306 | 184700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240306 | 184600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240306 | 184500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240306 | 184400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240306 | 184300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240306 | 184200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240306 | 184100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240306 | 184000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240306 | 183900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240306 | 183800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240306 | 183700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240306 | 183600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240306 | 183500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240306 | 183400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240306 | 183300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240306 | 183200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 33 | 20240306 | 183100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240306 | 183000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240306 | 182900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240306 | 182800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240306 | 182700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240306 | 182600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240306 | 182500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240306 | 182400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240306 | 182300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240306 | 182200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240306 | 182100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240306 | 182000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240306 | 181900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240306 | 181800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240306 | 181700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240306 | 181600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240306 | 181500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240306 | 181400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240306 | 181300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240306 | 181200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240306 | 181100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240306 | 181000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240306 | 180900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240306 | 180800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240306 | 180700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240306 | 180600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240306 | 180500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240306 | 180400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240306 | 180300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240306 | 180200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 63 | 20240306 | 180100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240306 | 180000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240306 | 175900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240306 | 175800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240306 | 175700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240306 | 175600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240306 | 175500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240306 | 175400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240306 | 175300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240306 | 175200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240306 | 175100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240306 | 175000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240306 | 174900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240306 | 174800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240306 | 174700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240306 | 174600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240306 | 174500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240306 | 174400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240306 | 174300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240306 | 174200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240306 | 174100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240306 | 174000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240306 | 173900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240306 | 173800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240306 | 173700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240306 | 173600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240306 | 173500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240306 | 173400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240306 | 173300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240306 | 173200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 93 | 20240306 | 173100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240306 | 173000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240306 | 172900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240306 | 172800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240306 | 172700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240306 | 172600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240306 | 172500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240306 | 172400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240306 | 172300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240306 | 172200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240306 | 172100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240306 | 172000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240306 | 171900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240306 | 171800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240306 | 171700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240306 | 171600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240306 | 171500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240306 | 171400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240306 | 171300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240306 | 171200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240306 | 171100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240306 | 171000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240306 | 170900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240306 | 170800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240306 | 170700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240306 | 170600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240306 | 170500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240306 | 170400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240306 | 170300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240306 | 170200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 123 | 20240306 | 170100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240306 | 170000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240306 | 165900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240306 | 165800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240306 | 165700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240306 | 165600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240306 | 165500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240306 | 165400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240306 | 165300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240306 | 165200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240306 | 165100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240306 | 165000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240306 | 164900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240306 | 164800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240306 | 164700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240306 | 164600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240306 | 164500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240306 | 164400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240306 | 164300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240306 | 164200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240306 | 164100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240306 | 164000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240306 | 163900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240306 | 163800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240306 | 163700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240306 | 163600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240306 | 163500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240306 | 163400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240306 | 163300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240306 | 163200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 153 | 20240306 | 163100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240306 | 163000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240306 | 162900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240306 | 162800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240306 | 162700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240306 | 162600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240306 | 162500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240306 | 162400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240306 | 162300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240306 | 162200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240306 | 162100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240306 | 162000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240306 | 161900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240306 | 161800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240306 | 161700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240306 | 161600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240306 | 161500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240306 | 161400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240306 | 161300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240306 | 161200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240306 | 161100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240306 | 161000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240306 | 160900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240306 | 160800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240306 | 160700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240306 | 160600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240306 | 160500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240306 | 160400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240306 | 160300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240306 | 160200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 183 | 20240306 | 160100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240306 | 160000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240306 | 155900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240306 | 155800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240306 | 155700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240306 | 155600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240306 | 155500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240306 | 155400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240306 | 155300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240306 | 155200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240306 | 155100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240306 | 155000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240306 | 154900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240306 | 154800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240306 | 154700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240306 | 154600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240306 | 154500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240306 | 154400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240306 | 154300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240306 | 154200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240306 | 154100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240306 | 154000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240306 | 153900 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240306 | 153800 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240306 | 153700 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240306 | 153600 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240306 | 153500 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240306 | 153400 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240306 | 153300 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240306 | 153200 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 213 | 20240306 | 153100 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240306 | 153000 | 5059890125 | 2370 | 2370 | 2370 | 2370 | 28805 |
| 215 | 20240306 | 152900 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240306 | 152800 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240306 | 152700 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240306 | 152600 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240306 | 152500 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240306 | 152400 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240306 | 152300 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240306 | 152200 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240306 | 152100 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240306 | 152000 | 4991622275 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240306 | 151900 | 4991622275 | 2375 | 2370 | 2375 | 2360 | 6082 |
| 226 | 20240306 | 151800 | 4977210985 | 2370 | 2365 | 2370 | 2360 | 3830 |
| 227 | 20240306 | 151700 | 4968151495 | 2360 | 2355 | 2360 | 2350 | 27379 |
| 228 | 20240306 | 151600 | 4903675310 | 2355 | 2355 | 2355 | 2350 | 873 |
| 229 | 20240306 | 151500 | 4901623525 | 2355 | 2355 | 2360 | 2350 | 12484 |
| 230 | 20240306 | 151400 | 4872250215 | 2355 | 2360 | 2360 | 2355 | 8907 |
| 231 | 20240306 | 151300 | 4851272720 | 2355 | 2365 | 2365 | 2355 | 1572 |
| 232 | 20240306 | 151200 | 4847563500 | 2365 | 2365 | 2365 | 2360 | 145 |
| 233 | 20240306 | 151100 | 4847220725 | 2365 | 2365 | 2365 | 2360 | 1419 |
| 234 | 20240306 | 151000 | 4843869670 | 2365 | 2365 | 2365 | 2360 | 5141 |
| 235 | 20240306 | 150900 | 4831735915 | 2365 | 2365 | 2370 | 2360 | 1589 |
| 236 | 20240306 | 150800 | 4827977835 | 2365 | 2365 | 2365 | 2360 | 6730 |
| 237 | 20240306 | 150700 | 4812088105 | 2365 | 2365 | 2365 | 2365 | 462 |
| 238 | 20240306 | 150600 | 4810995475 | 2365 | 2365 | 2365 | 2360 | 652 |
| 239 | 20240306 | 150500 | 4809455030 | 2365 | 2365 | 2365 | 2360 | 103 |
| 240 | 20240306 | 150400 | 4809211935 | 2365 | 2360 | 2365 | 2355 | 1876 |
| 241 | 20240306 | 150300 | 4804784575 | 2360 | 2355 | 2360 | 2350 | 1638 |
| 242 | 20240306 | 150200 | 4800934380 | 2355 | 2355 | 2360 | 2350 | 1007 |
| 243 | 20240306 | 150100 | 4798563125 | 2350 | 2360 | 2360 | 2350 | 2218 |
| 244 | 20240306 | 150000 | 4793345910 | 2360 | 2360 | 2360 | 2360 | 9 |
| 245 | 20240306 | 145900 | 4793324670 | 2360 | 2360 | 2365 | 2350 | 40009 |
| 246 | 20240306 | 145800 | 4699122840 | 2360 | 2365 | 2365 | 2360 | 813 |
| 247 | 20240306 | 145700 | 4697203660 | 2360 | 2365 | 2365 | 2360 | 961 |
| 248 | 20240306 | 145600 | 4694930900 | 2365 | 2365 | 2365 | 2365 | 113 |
| 249 | 20240306 | 145500 | 4694663655 | 2365 | 2365 | 2365 | 2365 | 57 |
| 250 | 20240306 | 145400 | 4694528850 | 2365 | 2365 | 2365 | 2365 | 30 |
| 251 | 20240306 | 145300 | 4694457900 | 2360 | 2365 | 2365 | 2360 | 38 |
| 252 | 20240306 | 145200 | 4694368035 | 2365 | 2360 | 2365 | 2360 | 550 |
| 253 | 20240306 | 145100 | 4693067300 | 2360 | 2360 | 2360 | 2360 | 220 |
| 254 | 20240306 | 145000 | 4692548100 | 2360 | 2365 | 2365 | 2360 | 11002 |
| 255 | 20240306 | 144900 | 4666529390 | 2365 | 2365 | 2365 | 2365 | 206 |
| 256 | 20240306 | 144800 | 4666042200 | 2365 | 2370 | 2370 | 2365 | 73 |
| 257 | 20240306 | 144700 | 4665869440 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20240306 | 144600 | 4665869440 | 2370 | 2370 | 2370 | 2370 | 1 |
| 259 | 20240306 | 144500 | 4665867070 | 2370 | 2370 | 2370 | 2370 | 1150 |
| 260 | 20240306 | 144400 | 4663141570 | 2370 | 2370 | 2370 | 2370 | 4 |
| 261 | 20240306 | 144300 | 4663132090 | 2370 | 2370 | 2370 | 2370 | 5 |
| 262 | 20240306 | 144200 | 4663120240 | 2370 | 2370 | 2370 | 2370 | 2019 |
| 263 | 20240306 | 144100 | 4658335210 | 2370 | 2370 | 2370 | 2370 | 3 |
| 264 | 20240306 | 144000 | 4658328100 | 2370 | 2370 | 2370 | 2365 | 1199 |
| 265 | 20240306 | 143900 | 4655488795 | 2365 | 2365 | 2365 | 2365 | 200 |
| 266 | 20240306 | 143800 | 4655015795 | 2365 | 2370 | 2370 | 2365 | 2372 |
| 267 | 20240306 | 143700 | 4649397165 | 2370 | 2370 | 2370 | 2370 | 100 |
| 268 | 20240306 | 143600 | 4649160165 | 2370 | 2365 | 2370 | 2365 | 4810 |
| 269 | 20240306 | 143500 | 4637762295 | 2365 | 2365 | 2365 | 2365 | 322 |
| 270 | 20240306 | 143400 | 4637000765 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240306 | 143300 | 4637000765 | 2365 | 2365 | 2365 | 2365 | 1 |
| 272 | 20240306 | 143200 | 4636998400 | 2365 | 2365 | 2365 | 2365 | 75 |
| 273 | 20240306 | 143100 | 4636821025 | 2365 | 2365 | 2365 | 2365 | 176 |
| 274 | 20240306 | 143000 | 4636404785 | 2365 | 2365 | 2365 | 2365 | 830 |
| 275 | 20240306 | 142900 | 4634441835 | 2365 | 2365 | 2365 | 2365 | 1 |
| 276 | 20240306 | 142800 | 4634439470 | 2365 | 2365 | 2365 | 2365 | 2027 |
| 277 | 20240306 | 142700 | 4629645615 | 2365 | 2365 | 2370 | 2365 | 258 |
| 278 | 20240306 | 142600 | 4629035440 | 2365 | 2365 | 2365 | 2365 | 1720 |
| 279 | 20240306 | 142500 | 4624967640 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 280 | 20240306 | 142400 | 4620237640 | 2365 | 2365 | 2370 | 2365 | 3132 |
| 281 | 20240306 | 142300 | 4612830455 | 2370 | 2375 | 2375 | 2370 | 353 |
| 282 | 20240306 | 142200 | 4611993355 | 2375 | 2370 | 2375 | 2370 | 246 |
| 283 | 20240306 | 142100 | 4611410330 | 2370 | 2370 | 2370 | 2370 | 2195 |
| 284 | 20240306 | 142000 | 4606208180 | 2365 | 2365 | 2365 | 2365 | 300 |
| 285 | 20240306 | 141900 | 4605498680 | 2370 | 2370 | 2370 | 2370 | 1933 |
| 286 | 20240306 | 141800 | 4600917470 | 2370 | 2365 | 2370 | 2365 | 562 |
| 287 | 20240306 | 141700 | 4599585775 | 2365 | 2365 | 2365 | 2365 | 1333 |
| 288 | 20240306 | 141600 | 4596433230 | 2365 | 2365 | 2365 | 2360 | 619 |
| 289 | 20240306 | 141500 | 4594971890 | 2365 | 2365 | 2365 | 2365 | 58 |
| 290 | 20240306 | 141400 | 4594834720 | 2360 | 2360 | 2360 | 2360 | 60 |
| 291 | 20240306 | 141300 | 4594693120 | 2360 | 2365 | 2365 | 2360 | 31 |
| 292 | 20240306 | 141200 | 4594619810 | 2360 | 2360 | 2360 | 2360 | 2105 |
| 293 | 20240306 | 141100 | 4589652010 | 2360 | 2360 | 2360 | 2360 | 1156 |
| 294 | 20240306 | 141000 | 4586923850 | 2360 | 2360 | 2360 | 2360 | 2070 |
| 295 | 20240306 | 140900 | 4582038650 | 2360 | 2360 | 2360 | 2360 | 331 |
| 296 | 20240306 | 140800 | 4581257490 | 2360 | 2360 | 2360 | 2360 | 1149 |
| 297 | 20240306 | 140700 | 4578545850 | 2360 | 2360 | 2360 | 2360 | 1921 |
| 298 | 20240306 | 140600 | 4574012290 | 2360 | 2360 | 2360 | 2360 | 500 |
| 299 | 20240306 | 140500 | 4572832290 | 2365 | 2365 | 2365 | 2365 | 1887 |
| 300 | 20240306 | 140400 | 4568369535 | 2370 | 2365 | 2370 | 2365 | 1001 |
| 301 | 20240306 | 140300 | 4566002165 | 2365 | 2370 | 2370 | 2365 | 2811 |
| 302 | 20240306 | 140200 | 4559354140 | 2370 | 2370 | 2370 | 2370 | 101 |
| 303 | 20240306 | 140100 | 4559114770 | 2365 | 2365 | 2365 | 2365 | 576 |
| 304 | 20240306 | 140000 | 4557752530 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20240306 | 135900 | 4557752530 | 2365 | 2365 | 2365 | 2365 | 111 |
| 306 | 20240306 | 135800 | 4557490015 | 2365 | 2370 | 2370 | 2365 | 7083 |
| 307 | 20240306 | 135700 | 4540703460 | 2370 | 2375 | 2375 | 2370 | 967 |
| 308 | 20240306 | 135600 | 4538411665 | 2370 | 2370 | 2370 | 2370 | 1073 |
| 309 | 20240306 | 135500 | 4535868655 | 2370 | 2375 | 2375 | 2370 | 70 |
| 310 | 20240306 | 135400 | 4535702655 | 2370 | 2370 | 2370 | 2365 | 1051 |
| 311 | 20240306 | 135300 | 4533211790 | 2370 | 2370 | 2370 | 2365 | 4141 |
| 312 | 20240306 | 135200 | 4523412790 | 2370 | 2365 | 2370 | 2365 | 894 |
| 313 | 20240306 | 135100 | 4521298430 | 2365 | 2365 | 2365 | 2365 | 773 |
| 314 | 20240306 | 135000 | 4519470285 | 2365 | 2365 | 2365 | 2365 | 506 |
| 315 | 20240306 | 134900 | 4518273595 | 2365 | 2365 | 2365 | 2365 | 966 |
| 316 | 20240306 | 134800 | 4515989005 | 2365 | 2375 | 2375 | 2365 | 10511 |
| 317 | 20240306 | 134700 | 4491106675 | 2370 | 2385 | 2385 | 2370 | 1464 |
| 318 | 20240306 | 134600 | 4487629630 | 2385 | 2375 | 2385 | 2375 | 2399 |
| 319 | 20240306 | 134500 | 4481919215 | 2370 | 2370 | 2375 | 2370 | 1041 |
| 320 | 20240306 | 134400 | 4479449590 | 2370 | 2370 | 2375 | 2370 | 606 |
| 321 | 20240306 | 134300 | 4478013365 | 2370 | 2365 | 2370 | 2365 | 7714 |
| 322 | 20240306 | 134200 | 4459769745 | 2365 | 2365 | 2370 | 2365 | 3910 |
| 323 | 20240306 | 134100 | 4450521585 | 2370 | 2380 | 2385 | 2370 | 16194 |
| 324 | 20240306 | 134000 | 4412058265 | 2380 | 2400 | 2400 | 2380 | 9385 |
| 325 | 20240306 | 133900 | 4389617595 | 2395 | 2390 | 2400 | 2390 | 13211 |
| 326 | 20240306 | 133800 | 4358004650 | 2395 | 2385 | 2395 | 2385 | 13950 |
| 327 | 20240306 | 133700 | 4324665965 | 2385 | 2390 | 2390 | 2380 | 4527 |
| 328 | 20240306 | 133600 | 4313859125 | 2390 | 2385 | 2390 | 2380 | 5656 |
| 329 | 20240306 | 133500 | 4300359640 | 2390 | 2385 | 2390 | 2375 | 31994 |
| 330 | 20240306 | 133400 | 4224220330 | 2390 | 2390 | 2390 | 2385 | 1688 |
| 331 | 20240306 | 133300 | 4220187460 | 2390 | 2390 | 2395 | 2385 | 16108 |
| 332 | 20240306 | 133200 | 4181670595 | 2395 | 2385 | 2400 | 2375 | 60529 |
| 333 | 20240306 | 133100 | 4037010685 | 2385 | 2370 | 2385 | 2370 | 18454 |
| 334 | 20240306 | 133000 | 3993102090 | 2370 | 2370 | 2370 | 2370 | 3619 |
| 335 | 20240306 | 132900 | 3984525060 | 2370 | 2370 | 2370 | 2370 | 3502 |
| 336 | 20240306 | 132800 | 3976225320 | 2370 | 2370 | 2370 | 2370 | 10 |
| 337 | 20240306 | 132700 | 3976201620 | 2370 | 2370 | 2370 | 2370 | 1429 |
| 338 | 20240306 | 132600 | 3972814890 | 2370 | 2370 | 2370 | 2365 | 36 |
| 339 | 20240306 | 132500 | 3972729690 | 2370 | 2370 | 2375 | 2370 | 12222 |
| 340 | 20240306 | 132400 | 3943763540 | 2370 | 2370 | 2375 | 2370 | 585 |
| 341 | 20240306 | 132300 | 3942376850 | 2375 | 2365 | 2375 | 2365 | 9792 |
| 342 | 20240306 | 132200 | 3919161335 | 2365 | 2360 | 2365 | 2360 | 7779 |
| 343 | 20240306 | 132100 | 3900780565 | 2360 | 2360 | 2360 | 2360 | 10 |
| 344 | 20240306 | 132000 | 3900756965 | 2360 | 2355 | 2360 | 2350 | 1947 |
| 345 | 20240306 | 131900 | 3896174110 | 2345 | 2355 | 2360 | 2345 | 18355 |
| 346 | 20240306 | 131800 | 3853050245 | 2350 | 2355 | 2360 | 2345 | 35607 |
| 347 | 20240306 | 131700 | 3769305685 | 2355 | 2360 | 2360 | 2355 | 409 |
| 348 | 20240306 | 131600 | 3768342485 | 2355 | 2360 | 2360 | 2355 | 411 |
| 349 | 20240306 | 131500 | 3767373555 | 2360 | 2360 | 2360 | 2355 | 1705 |
| 350 | 20240306 | 131400 | 3763353255 | 2355 | 2355 | 2355 | 2355 | 2424 |
| 351 | 20240306 | 131300 | 3757644735 | 2355 | 2355 | 2355 | 2355 | 6374 |
| 352 | 20240306 | 131200 | 3742633965 | 2355 | 2360 | 2360 | 2355 | 400 |
| 353 | 20240306 | 131100 | 3741691465 | 2360 | 2365 | 2365 | 2360 | 342 |
| 354 | 20240306 | 131000 | 3740884315 | 2365 | 2360 | 2365 | 2360 | 1511 |
| 355 | 20240306 | 130900 | 3737318350 | 2360 | 2360 | 2360 | 2360 | 1280 |
| 356 | 20240306 | 130800 | 3734297550 | 2365 | 2360 | 2365 | 2360 | 3809 |
| 357 | 20240306 | 130700 | 3725304305 | 2365 | 2360 | 2365 | 2360 | 9016 |
| 358 | 20240306 | 130600 | 3704026465 | 2360 | 2360 | 2360 | 2360 | 2885 |
| 359 | 20240306 | 130500 | 3697217865 | 2360 | 2360 | 2360 | 2360 | 661 |
| 360 | 20240306 | 130400 | 3695657905 | 2365 | 2360 | 2365 | 2360 | 10647 |
| 361 | 20240306 | 130300 | 3670530970 | 2365 | 2365 | 2365 | 2365 | 752 |
| 362 | 20240306 | 130200 | 3668752490 | 2365 | 2360 | 2365 | 2360 | 403 |
| 363 | 20240306 | 130100 | 3667800145 | 2360 | 2360 | 2360 | 2360 | 2073 |
| 364 | 20240306 | 130000 | 3662907865 | 2360 | 2360 | 2360 | 2355 | 439 |
| 365 | 20240306 | 125900 | 3661871840 | 2355 | 2360 | 2365 | 2355 | 2571 |
| 366 | 20240306 | 125800 | 3655807265 | 2365 | 2365 | 2365 | 2365 | 2 |
| 367 | 20240306 | 125700 | 3655802535 | 2360 | 2360 | 2360 | 2360 | 2700 |
| 368 | 20240306 | 125600 | 3649430535 | 2360 | 2365 | 2365 | 2360 | 19 |
| 369 | 20240306 | 125500 | 3649385675 | 2365 | 2360 | 2365 | 2360 | 728 |
| 370 | 20240306 | 125400 | 3647666955 | 2365 | 2365 | 2365 | 2365 | 0 |
| 371 | 20240306 | 125300 | 3647666955 | 2365 | 2365 | 2365 | 2355 | 21504 |
| 372 | 20240306 | 125200 | 3596951380 | 2365 | 2365 | 2365 | 2365 | 7981 |
| 373 | 20240306 | 125100 | 3578076315 | 2365 | 2370 | 2370 | 2365 | 505 |
| 374 | 20240306 | 125000 | 3576879485 | 2370 | 2370 | 2375 | 2370 | 2602 |
| 375 | 20240306 | 124900 | 3570712740 | 2375 | 2375 | 2375 | 2375 | 0 |
| 376 | 20240306 | 124800 | 3570712740 | 2375 | 2375 | 2375 | 2370 | 473 |
| 377 | 20240306 | 124700 | 3569589375 | 2375 | 2375 | 2375 | 2375 | 26 |
| 378 | 20240306 | 124600 | 3569527625 | 2375 | 2370 | 2375 | 2370 | 8418 |
| 379 | 20240306 | 124500 | 3549576755 | 2370 | 2365 | 2370 | 2365 | 610 |
| 380 | 20240306 | 124400 | 3548131555 | 2370 | 2370 | 2370 | 2365 | 2629 |
| 381 | 20240306 | 124300 | 3541902965 | 2370 | 2370 | 2370 | 2370 | 22 |
| 382 | 20240306 | 124200 | 3541850825 | 2370 | 2370 | 2370 | 2365 | 849 |
| 383 | 20240306 | 124100 | 3539839940 | 2370 | 2370 | 2370 | 2370 | 1 |
| 384 | 20240306 | 124000 | 3539837570 | 2360 | 2365 | 2365 | 2360 | 853 |
| 385 | 20240306 | 123900 | 3537824465 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 386 | 20240306 | 123800 | 3535459465 | 2365 | 2365 | 2365 | 2365 | 0 |
| 387 | 20240306 | 123700 | 3535459465 | 2365 | 2365 | 2365 | 2365 | 1 |
| 388 | 20240306 | 123600 | 3535457100 | 2360 | 2360 | 2360 | 2360 | 150 |
| 389 | 20240306 | 123500 | 3535103100 | 2365 | 2365 | 2365 | 2360 | 2908 |
| 390 | 20240306 | 123400 | 3528227705 | 2365 | 2365 | 2365 | 2365 | 478 |
| 391 | 20240306 | 123300 | 3527097235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 392 | 20240306 | 123200 | 3527097235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 393 | 20240306 | 123100 | 3527097235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 394 | 20240306 | 123000 | 3527097235 | 2365 | 2365 | 2365 | 2365 | 1526 |
| 395 | 20240306 | 122900 | 3523488245 | 2360 | 2360 | 2360 | 2360 | 1817 |
| 396 | 20240306 | 122800 | 3519200125 | 2360 | 2360 | 2360 | 2360 | 306 |
| 397 | 20240306 | 122700 | 3518477965 | 2360 | 2360 | 2365 | 2360 | 426 |
| 398 | 20240306 | 122600 | 3517472105 | 2360 | 2365 | 2365 | 2360 | 226 |
| 399 | 20240306 | 122500 | 3516938645 | 2360 | 2360 | 2360 | 2360 | 602 |
| 400 | 20240306 | 122400 | 3515517925 | 2360 | 2360 | 2360 | 2360 | 50 |
| 401 | 20240306 | 122300 | 3515399925 | 2365 | 2360 | 2365 | 2360 | 105 |
| 402 | 20240306 | 122200 | 3515152100 | 2360 | 2360 | 2365 | 2360 | 889 |
| 403 | 20240306 | 122100 | 3513054055 | 2365 | 2365 | 2365 | 2365 | 1 |
| 404 | 20240306 | 122000 | 3513051690 | 2360 | 2360 | 2360 | 2360 | 160 |
| 405 | 20240306 | 121900 | 3512674090 | 2360 | 2365 | 2365 | 2360 | 104 |
| 406 | 20240306 | 121800 | 3512428640 | 2360 | 2365 | 2365 | 2360 | 226 |
| 407 | 20240306 | 121700 | 3511895180 | 2360 | 2365 | 2365 | 2360 | 227 |
| 408 | 20240306 | 121600 | 3511359355 | 2365 | 2360 | 2365 | 2360 | 3119 |
| 409 | 20240306 | 121500 | 3503988505 | 2365 | 2365 | 2365 | 2365 | 47 |
| 410 | 20240306 | 121400 | 3503877350 | 2360 | 2360 | 2360 | 2360 | 310 |
| 411 | 20240306 | 121300 | 3503145750 | 2365 | 2360 | 2365 | 2360 | 1807 |
| 412 | 20240306 | 121200 | 3498875730 | 2360 | 2360 | 2360 | 2360 | 300 |
| 413 | 20240306 | 121100 | 3498167730 | 2360 | 2360 | 2360 | 2360 | 0 |
| 414 | 20240306 | 121000 | 3498167730 | 2360 | 2370 | 2370 | 2360 | 3062 |
| 415 | 20240306 | 120900 | 3490941370 | 2370 | 2370 | 2370 | 2370 | 2 |
| 416 | 20240306 | 120800 | 3490936630 | 2360 | 2365 | 2365 | 2360 | 568 |
| 417 | 20240306 | 120700 | 3489596145 | 2370 | 2360 | 2370 | 2360 | 3 |
| 418 | 20240306 | 120600 | 3489589055 | 2360 | 2360 | 2360 | 2360 | 945 |
| 419 | 20240306 | 120500 | 3487358855 | 2360 | 2360 | 2360 | 2360 | 10000 |
| 420 | 20240306 | 120400 | 3463758855 | 2360 | 2370 | 2370 | 2360 | 2165 |
| 421 | 20240306 | 120300 | 3458639190 | 2370 | 2365 | 2370 | 2365 | 110 |
| 422 | 20240306 | 120200 | 3458379030 | 2365 | 2360 | 2365 | 2360 | 3063 |
| 423 | 20240306 | 120100 | 3451146595 | 2365 | 2360 | 2365 | 2360 | 375 |
| 424 | 20240306 | 120000 | 3450261035 | 2360 | 2360 | 2360 | 2360 | 1210 |
| 425 | 20240306 | 115900 | 3447405435 | 2365 | 2365 | 2365 | 2360 | 1049 |
| 426 | 20240306 | 115800 | 3444925750 | 2365 | 2365 | 2365 | 2365 | 5 |
| 427 | 20240306 | 115700 | 3444913925 | 2365 | 2365 | 2370 | 2365 | 4010 |
| 428 | 20240306 | 115600 | 3435430260 | 2370 | 2370 | 2370 | 2370 | 32 |
| 429 | 20240306 | 115500 | 3435354420 | 2370 | 2365 | 2370 | 2365 | 570 |
| 430 | 20240306 | 115400 | 3434006360 | 2370 | 2370 | 2370 | 2370 | 788 |
| 431 | 20240306 | 115300 | 3432138800 | 2370 | 2370 | 2370 | 2370 | 1200 |
| 432 | 20240306 | 115200 | 3429294800 | 2375 | 2365 | 2375 | 2365 | 13 |
| 433 | 20240306 | 115100 | 3429263935 | 2370 | 2370 | 2370 | 2370 | 1600 |
| 434 | 20240306 | 115000 | 3425471935 | 2370 | 2370 | 2370 | 2370 | 28 |
| 435 | 20240306 | 114900 | 3425405575 | 2370 | 2370 | 2370 | 2365 | 83 |
| 436 | 20240306 | 114800 | 3425208870 | 2365 | 2370 | 2370 | 2365 | 303 |
| 437 | 20240306 | 114700 | 3424490775 | 2370 | 2370 | 2370 | 2370 | 1 |
| 438 | 20240306 | 114600 | 3424488405 | 2370 | 2370 | 2370 | 2370 | 2 |
| 439 | 20240306 | 114500 | 3424483665 | 2365 | 2365 | 2365 | 2365 | 1333 |
| 440 | 20240306 | 114400 | 3421331120 | 2365 | 2365 | 2365 | 2365 | 0 |
| 441 | 20240306 | 114300 | 3421331120 | 2365 | 2365 | 2365 | 2365 | 800 |
| 442 | 20240306 | 114200 | 3419439120 | 2365 | 2370 | 2370 | 2365 | 1672 |
| 443 | 20240306 | 114100 | 3415481480 | 2370 | 2370 | 2370 | 2365 | 1544 |
| 444 | 20240306 | 114000 | 3411828660 | 2365 | 2375 | 2375 | 2365 | 6241 |
| 445 | 20240306 | 113900 | 3397066545 | 2375 | 2370 | 2375 | 2370 | 243 |
| 446 | 20240306 | 113800 | 3396490575 | 2370 | 2370 | 2370 | 2370 | 404 |
| 447 | 20240306 | 113700 | 3395533095 | 2370 | 2370 | 2370 | 2370 | 1229 |
| 448 | 20240306 | 113600 | 3392620365 | 2370 | 2375 | 2375 | 2370 | 295 |
| 449 | 20240306 | 113500 | 3391920240 | 2375 | 2370 | 2380 | 2370 | 15 |
| 450 | 20240306 | 113400 | 3391884575 | 2375 | 2375 | 2380 | 2370 | 4332 |
| 451 | 20240306 | 113300 | 3381598615 | 2375 | 2375 | 2375 | 2370 | 1981 |
| 452 | 20240306 | 113200 | 3376898905 | 2375 | 2370 | 2375 | 2365 | 6067 |
| 453 | 20240306 | 113100 | 3362514245 | 2370 | 2370 | 2370 | 2370 | 100 |
| 454 | 20240306 | 113000 | 3362277245 | 2370 | 2365 | 2370 | 2365 | 618 |
| 455 | 20240306 | 112900 | 3360815670 | 2365 | 2365 | 2365 | 2365 | 3374 |
| 456 | 20240306 | 112800 | 3352836160 | 2365 | 2365 | 2365 | 2365 | 0 |
| 457 | 20240306 | 112700 | 3352836160 | 2365 | 2365 | 2365 | 2365 | 51 |
| 458 | 20240306 | 112600 | 3352715545 | 2365 | 2365 | 2365 | 2365 | 115 |
| 459 | 20240306 | 112500 | 3352443570 | 2365 | 2360 | 2365 | 2360 | 1410 |
| 460 | 20240306 | 112400 | 3349115885 | 2360 | 2360 | 2365 | 2360 | 330 |
| 461 | 20240306 | 112300 | 3348337060 | 2365 | 2360 | 2365 | 2360 | 293 |
| 462 | 20240306 | 112200 | 3347644405 | 2365 | 2365 | 2365 | 2365 | 1 |
| 463 | 20240306 | 112100 | 3347642040 | 2365 | 2360 | 2365 | 2360 | 2105 |
| 464 | 20240306 | 112000 | 3342674145 | 2360 | 2360 | 2360 | 2360 | 200 |
| 465 | 20240306 | 111900 | 3342202145 | 2365 | 2360 | 2365 | 2360 | 2877 |
| 466 | 20240306 | 111800 | 3335412395 | 2365 | 2360 | 2365 | 2360 | 2215 |
| 467 | 20240306 | 111700 | 3330179920 | 2365 | 2365 | 2365 | 2360 | 8637 |
| 468 | 20240306 | 111600 | 3309796490 | 2365 | 2360 | 2365 | 2360 | 1991 |
| 469 | 20240306 | 111500 | 3305097720 | 2360 | 2360 | 2360 | 2360 | 670 |
| 470 | 20240306 | 111400 | 3303516520 | 2360 | 2360 | 2365 | 2360 | 2494 |
| 471 | 20240306 | 111300 | 3297630675 | 2360 | 2365 | 2365 | 2360 | 261 |
| 472 | 20240306 | 111200 | 3297014160 | 2360 | 2365 | 2365 | 2360 | 52 |
| 473 | 20240306 | 111100 | 3296891190 | 2360 | 2360 | 2365 | 2360 | 1144 |
| 474 | 20240306 | 111000 | 3294191320 | 2360 | 2370 | 2370 | 2355 | 76908 |
| 475 | 20240306 | 110900 | 3112561380 | 2365 | 2370 | 2370 | 2365 | 845 |
| 476 | 20240306 | 110800 | 3110562945 | 2365 | 2370 | 2370 | 2365 | 1941 |
| 477 | 20240306 | 110700 | 3105964950 | 2370 | 2375 | 2375 | 2370 | 728 |
| 478 | 20240306 | 110600 | 3104239570 | 2370 | 2375 | 2375 | 2370 | 10547 |
| 479 | 20240306 | 110500 | 3079243165 | 2370 | 2370 | 2375 | 2370 | 14277 |
| 480 | 20240306 | 110400 | 3045346655 | 2375 | 2375 | 2375 | 2375 | 72 |
| 481 | 20240306 | 110300 | 3045175655 | 2375 | 2375 | 2375 | 2375 | 253 |
| 482 | 20240306 | 110200 | 3044574780 | 2370 | 2375 | 2375 | 2370 | 1494 |
| 483 | 20240306 | 110100 | 3041033900 | 2375 | 2375 | 2375 | 2375 | 16 |
| 484 | 20240306 | 110000 | 3040995900 | 2370 | 2370 | 2375 | 2370 | 3655 |
| 485 | 20240306 | 105900 | 3032331550 | 2375 | 2375 | 2375 | 2375 | 100 |
| 486 | 20240306 | 105800 | 3032094050 | 2375 | 2375 | 2375 | 2375 | 3351 |
| 487 | 20240306 | 105700 | 3024135425 | 2375 | 2370 | 2375 | 2370 | 322 |
| 488 | 20240306 | 105600 | 3023371785 | 2375 | 2375 | 2375 | 2375 | 200 |
| 489 | 20240306 | 105500 | 3022896785 | 2375 | 2375 | 2375 | 2375 | 126 |
| 490 | 20240306 | 105400 | 3022597535 | 2375 | 2370 | 2375 | 2370 | 1215 |
| 491 | 20240306 | 105300 | 3019717475 | 2375 | 2375 | 2375 | 2370 | 2281 |
| 492 | 20240306 | 105200 | 3014311450 | 2375 | 2380 | 2380 | 2370 | 3223 |
| 493 | 20240306 | 105100 | 3006670020 | 2380 | 2380 | 2380 | 2375 | 1656 |
| 494 | 20240306 | 105000 | 3002736995 | 2380 | 2375 | 2380 | 2375 | 1397 |
| 495 | 20240306 | 104900 | 2999419075 | 2380 | 2375 | 2380 | 2375 | 57 |
| 496 | 20240306 | 104800 | 2999283640 | 2375 | 2380 | 2380 | 2375 | 1754 |
| 497 | 20240306 | 104700 | 2995115935 | 2375 | 2375 | 2380 | 2375 | 2278 |
| 498 | 20240306 | 104600 | 2989705680 | 2375 | 2375 | 2380 | 2375 | 374 |
| 499 | 20240306 | 104500 | 2988817405 | 2380 | 2375 | 2380 | 2375 | 992 |
| 500 | 20240306 | 104400 | 2986458975 | 2375 | 2370 | 2375 | 2370 | 3417 |
| 501 | 20240306 | 104300 | 2978344765 | 2375 | 2370 | 2375 | 2370 | 317 |
| 502 | 20240306 | 104200 | 2977593465 | 2375 | 2375 | 2375 | 2370 | 922 |
| 503 | 20240306 | 104100 | 2975405810 | 2375 | 2370 | 2375 | 2370 | 507 |
| 504 | 20240306 | 104000 | 2974202705 | 2375 | 2370 | 2375 | 2370 | 1424 |
| 505 | 20240306 | 103900 | 2970827660 | 2375 | 2375 | 2375 | 2370 | 2812 |
| 506 | 20240306 | 103800 | 2964161655 | 2370 | 2375 | 2375 | 2370 | 4059 |
| 507 | 20240306 | 103700 | 2954536845 | 2370 | 2370 | 2375 | 2370 | 513 |
| 508 | 20240306 | 103600 | 2953321030 | 2370 | 2375 | 2380 | 2370 | 16018 |
| 509 | 20240306 | 103500 | 2915335040 | 2380 | 2375 | 2380 | 2375 | 1701 |
| 510 | 20240306 | 103400 | 2911288210 | 2375 | 2380 | 2380 | 2375 | 782 |
| 511 | 20240306 | 103300 | 2909430930 | 2380 | 2375 | 2380 | 2375 | 1637 |
| 512 | 20240306 | 103200 | 2905543025 | 2375 | 2375 | 2380 | 2370 | 15220 |
| 513 | 20240306 | 103100 | 2869407885 | 2380 | 2375 | 2380 | 2375 | 2111 |
| 514 | 20240306 | 103000 | 2864394250 | 2380 | 2385 | 2385 | 2375 | 9033 |
| 515 | 20240306 | 102900 | 2842901390 | 2385 | 2385 | 2385 | 2380 | 1009 |
| 516 | 20240306 | 102800 | 2840494960 | 2380 | 2385 | 2385 | 2380 | 1731 |
| 517 | 20240306 | 102700 | 2836366530 | 2385 | 2385 | 2385 | 2380 | 467 |
| 518 | 20240306 | 102600 | 2835253720 | 2380 | 2380 | 2385 | 2380 | 1792 |
| 519 | 20240306 | 102500 | 2830987420 | 2380 | 2380 | 2380 | 2380 | 1426 |
| 520 | 20240306 | 102400 | 2827593540 | 2380 | 2385 | 2385 | 2380 | 1803 |
| 521 | 20240306 | 102300 | 2823301425 | 2395 | 2395 | 2395 | 2385 | 336 |
| 522 | 20240306 | 102200 | 2822499765 | 2395 | 2390 | 2395 | 2380 | 3880 |
| 523 | 20240306 | 102100 | 2813231155 | 2390 | 2385 | 2390 | 2380 | 4231 |
| 524 | 20240306 | 102000 | 2803142425 | 2380 | 2380 | 2380 | 2380 | 1026 |
| 525 | 20240306 | 101900 | 2800700545 | 2380 | 2385 | 2385 | 2380 | 475 |
| 526 | 20240306 | 101800 | 2799570040 | 2380 | 2380 | 2380 | 2380 | 6425 |
| 527 | 20240306 | 101700 | 2784278540 | 2380 | 2375 | 2380 | 2375 | 1593 |
| 528 | 20240306 | 101600 | 2780490255 | 2375 | 2375 | 2380 | 2375 | 1797 |
| 529 | 20240306 | 101500 | 2776221205 | 2380 | 2380 | 2380 | 2375 | 3515 |
| 530 | 20240306 | 101400 | 2767870885 | 2380 | 2375 | 2380 | 2375 | 3008 |
| 531 | 20240306 | 101300 | 2760718240 | 2375 | 2380 | 2380 | 2375 | 2138 |
| 532 | 20240306 | 101200 | 2755635425 | 2380 | 2385 | 2385 | 2380 | 11205 |
| 533 | 20240306 | 101100 | 2728950025 | 2385 | 2385 | 2385 | 2380 | 1083 |
| 534 | 20240306 | 101000 | 2726372470 | 2385 | 2380 | 2385 | 2380 | 2885 |
| 535 | 20240306 | 100900 | 2719506130 | 2380 | 2385 | 2385 | 2380 | 7126 |
| 536 | 20240306 | 100800 | 2702511920 | 2390 | 2385 | 2390 | 2385 | 639 |
| 537 | 20240306 | 100700 | 2700985400 | 2385 | 2390 | 2390 | 2385 | 853 |
| 538 | 20240306 | 100600 | 2698950940 | 2385 | 2385 | 2390 | 2385 | 3571 |
| 539 | 20240306 | 100500 | 2690434080 | 2385 | 2390 | 2390 | 2385 | 1905 |
| 540 | 20240306 | 100400 | 2685887130 | 2390 | 2395 | 2395 | 2385 | 2299 |
| 541 | 20240306 | 100300 | 2680396915 | 2395 | 2390 | 2395 | 2390 | 750 |
| 542 | 20240306 | 100200 | 2678604355 | 2395 | 2380 | 2395 | 2380 | 8857 |
| 543 | 20240306 | 100100 | 2657478755 | 2380 | 2380 | 2385 | 2380 | 1303 |
| 544 | 20240306 | 100000 | 2654377260 | 2380 | 2385 | 2385 | 2380 | 3581 |
| 545 | 20240306 | 095900 | 2645853760 | 2385 | 2390 | 2390 | 2385 | 23961 |
| 546 | 20240306 | 095800 | 2588680460 | 2390 | 2390 | 2390 | 2390 | 1977 |
| 547 | 20240306 | 095700 | 2583955430 | 2390 | 2395 | 2395 | 2390 | 1357 |
| 548 | 20240306 | 095600 | 2580709245 | 2395 | 2395 | 2395 | 2390 | 1737 |
| 549 | 20240306 | 095500 | 2576554760 | 2395 | 2390 | 2395 | 2390 | 4202 |
| 550 | 20240306 | 095400 | 2566497100 | 2390 | 2385 | 2390 | 2380 | 12121 |
| 551 | 20240306 | 095300 | 2537590590 | 2380 | 2390 | 2395 | 2380 | 24886 |
| 552 | 20240306 | 095200 | 2478150410 | 2390 | 2395 | 2395 | 2390 | 10215 |
| 553 | 20240306 | 095100 | 2453710390 | 2390 | 2390 | 2395 | 2390 | 3991 |
| 554 | 20240306 | 095000 | 2444170820 | 2390 | 2400 | 2405 | 2390 | 19406 |
| 555 | 20240306 | 094900 | 2397714375 | 2400 | 2400 | 2400 | 2395 | 5368 |
| 556 | 20240306 | 094800 | 2384851970 | 2400 | 2420 | 2420 | 2390 | 36961 |
| 557 | 20240306 | 094700 | 2296022245 | 2420 | 2430 | 2430 | 2410 | 30516 |
| 558 | 20240306 | 094600 | 2222177825 | 2430 | 2395 | 2430 | 2395 | 19165 |
| 559 | 20240306 | 094500 | 2175925035 | 2395 | 2400 | 2400 | 2380 | 40995 |
| 560 | 20240306 | 094400 | 2078024415 | 2400 | 2415 | 2415 | 2400 | 13973 |
| 561 | 20240306 | 094300 | 2044411370 | 2415 | 2405 | 2415 | 2405 | 10345 |
| 562 | 20240306 | 094200 | 2019499660 | 2405 | 2410 | 2410 | 2400 | 3848 |
| 563 | 20240306 | 094100 | 2010240730 | 2400 | 2415 | 2430 | 2395 | 34816 |
| 564 | 20240306 | 094000 | 1926437420 | 2415 | 2430 | 2435 | 2405 | 58910 |
| 565 | 20240306 | 093900 | 1783742285 | 2430 | 2440 | 2450 | 2430 | 52686 |
| 566 | 20240306 | 093800 | 1655143805 | 2440 | 2440 | 2480 | 2435 | 211333 |
| 567 | 20240306 | 093700 | 1136586470 | 2440 | 2430 | 2445 | 2415 | 104051 |
| 568 | 20240306 | 093600 | 883390245 | 2430 | 2390 | 2430 | 2390 | 27174 |
| 569 | 20240306 | 093500 | 817917175 | 2385 | 2390 | 2390 | 2385 | 3395 |
| 570 | 20240306 | 093400 | 809809625 | 2390 | 2385 | 2390 | 2385 | 5792 |
| 571 | 20240306 | 093300 | 795994205 | 2385 | 2385 | 2390 | 2385 | 2636 |
| 572 | 20240306 | 093200 | 789696760 | 2385 | 2390 | 2395 | 2385 | 1139 |
| 573 | 20240306 | 093100 | 786974535 | 2390 | 2390 | 2390 | 2385 | 468 |
| 574 | 20240306 | 093000 | 785858320 | 2390 | 2390 | 2390 | 2385 | 1562 |
| 575 | 20240306 | 092900 | 782125250 | 2390 | 2390 | 2390 | 2385 | 3882 |
| 576 | 20240306 | 092800 | 772847275 | 2385 | 2380 | 2385 | 2380 | 1569 |
| 577 | 20240306 | 092700 | 769106480 | 2380 | 2380 | 2390 | 2380 | 3954 |
| 578 | 20240306 | 092600 | 759675180 | 2380 | 2385 | 2385 | 2380 | 1395 |
| 579 | 20240306 | 092500 | 756348110 | 2385 | 2385 | 2390 | 2385 | 4293 |
| 580 | 20240306 | 092400 | 746108805 | 2385 | 2385 | 2385 | 2385 | 270 |
| 581 | 20240306 | 092300 | 745464855 | 2385 | 2385 | 2390 | 2385 | 1664 |
| 582 | 20240306 | 092200 | 741496210 | 2385 | 2390 | 2395 | 2385 | 4301 |
| 583 | 20240306 | 092100 | 731217400 | 2390 | 2395 | 2395 | 2390 | 2719 |
| 584 | 20240306 | 092000 | 724718215 | 2395 | 2405 | 2405 | 2395 | 8814 |
| 585 | 20240306 | 091900 | 703579640 | 2405 | 2400 | 2405 | 2395 | 8562 |
| 586 | 20240306 | 091800 | 683042400 | 2400 | 2385 | 2400 | 2385 | 6278 |
| 587 | 20240306 | 091700 | 668000645 | 2395 | 2390 | 2395 | 2385 | 3075 |
| 588 | 20240306 | 091600 | 660652745 | 2380 | 2375 | 2390 | 2375 | 7720 |
| 589 | 20240306 | 091500 | 642265990 | 2380 | 2380 | 2380 | 2370 | 3134 |
| 590 | 20240306 | 091400 | 634834205 | 2380 | 2380 | 2385 | 2370 | 2872 |
| 591 | 20240306 | 091300 | 628013020 | 2370 | 2375 | 2375 | 2365 | 5759 |
| 592 | 20240306 | 091200 | 614364965 | 2380 | 2375 | 2380 | 2370 | 7282 |
| 593 | 20240306 | 091100 | 597078960 | 2370 | 2375 | 2385 | 2370 | 15707 |
| 594 | 20240306 | 091000 | 559843460 | 2370 | 2385 | 2390 | 2370 | 18794 |
| 595 | 20240306 | 090900 | 515181610 | 2385 | 2385 | 2390 | 2380 | 2096 |
| 596 | 20240306 | 090800 | 510191715 | 2380 | 2385 | 2395 | 2380 | 10209 |
| 597 | 20240306 | 090700 | 485830960 | 2385 | 2385 | 2390 | 2385 | 6865 |
| 598 | 20240306 | 090600 | 469457415 | 2385 | 2395 | 2405 | 2385 | 16999 |
| 599 | 20240306 | 090500 | 428802430 | 2390 | 2400 | 2405 | 2390 | 13756 |
| 600 | 20240306 | 090400 | 395850510 | 2400 | 2400 | 2410 | 2400 | 21353 |
| 601 | 20240306 | 090300 | 344555700 | 2400 | 2370 | 2400 | 2370 | 17857 |
| 602 | 20240306 | 090200 | 301889150 | 2375 | 2365 | 2375 | 2365 | 6838 |
| 603 | 20240306 | 090100 | 285688130 | 2370 | 2390 | 2390 | 2365 | 35466 |
| 604 | 20240306 | 090000 | 201300660 | 2385 | 2420 | 2420 | 2385 | 83363 |