31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 3 | 20240429 | 190100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240429 | 190000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240429 | 185900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240429 | 185800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240429 | 185700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240429 | 185600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240429 | 185500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240429 | 185400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240429 | 185300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240429 | 185200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240429 | 185100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240429 | 185000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240429 | 184900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240429 | 184800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240429 | 184700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240429 | 184600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240429 | 184500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240429 | 184400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240429 | 184300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240429 | 184200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240429 | 184100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240429 | 184000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240429 | 183900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240429 | 183800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240429 | 183700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240429 | 183600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240429 | 183500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240429 | 183400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240429 | 183300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240429 | 183200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 33 | 20240429 | 183100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240429 | 183000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240429 | 182900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240429 | 182800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240429 | 182700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240429 | 182600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240429 | 182500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240429 | 182400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240429 | 182300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240429 | 182200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240429 | 182100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240429 | 182000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240429 | 181900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240429 | 181800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240429 | 181700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240429 | 181600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240429 | 181500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240429 | 181400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240429 | 181300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240429 | 181200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240429 | 181100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240429 | 181000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240429 | 180900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240429 | 180800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240429 | 180700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240429 | 180600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240429 | 180500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240429 | 180400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240429 | 180300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240429 | 180200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 63 | 20240429 | 180100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240429 | 180000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240429 | 175900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240429 | 175800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240429 | 175700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240429 | 175600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240429 | 175500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240429 | 175400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240429 | 175300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240429 | 175200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240429 | 175100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240429 | 175000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240429 | 174900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240429 | 174800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240429 | 174700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240429 | 174600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240429 | 174500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240429 | 174400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240429 | 174300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240429 | 174200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240429 | 174100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240429 | 174000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240429 | 173900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240429 | 173800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240429 | 173700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240429 | 173600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240429 | 173500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240429 | 173400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240429 | 173300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240429 | 173200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 93 | 20240429 | 173100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240429 | 173000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240429 | 172900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240429 | 172800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240429 | 172700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240429 | 172600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240429 | 172500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240429 | 172400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240429 | 172300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240429 | 172200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240429 | 172100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240429 | 172000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240429 | 171900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240429 | 171800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240429 | 171700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240429 | 171600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240429 | 171500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240429 | 171400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240429 | 171300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240429 | 171200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240429 | 171100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240429 | 171000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240429 | 170900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240429 | 170800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240429 | 170700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240429 | 170600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240429 | 170500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240429 | 170400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240429 | 170300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240429 | 170200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 123 | 20240429 | 170100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240429 | 170000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240429 | 165900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240429 | 165800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240429 | 165700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240429 | 165600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240429 | 165500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240429 | 165400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240429 | 165300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240429 | 165200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240429 | 165100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240429 | 165000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240429 | 164900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240429 | 164800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240429 | 164700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240429 | 164600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240429 | 164500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240429 | 164400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240429 | 164300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240429 | 164200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240429 | 164100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240429 | 164000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240429 | 163900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240429 | 163800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240429 | 163700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240429 | 163600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240429 | 163500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240429 | 163400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240429 | 163300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240429 | 163200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 153 | 20240429 | 163100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240429 | 163000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240429 | 162900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240429 | 162800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240429 | 162700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240429 | 162600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240429 | 162500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240429 | 162400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240429 | 162300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240429 | 162200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240429 | 162100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240429 | 162000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240429 | 161900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240429 | 161800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240429 | 161700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240429 | 161600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240429 | 161500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240429 | 161400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240429 | 161300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240429 | 161200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240429 | 161100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240429 | 161000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240429 | 160900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240429 | 160800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240429 | 160700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240429 | 160600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240429 | 160500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240429 | 160400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240429 | 160300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240429 | 160200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 183 | 20240429 | 160100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240429 | 160000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240429 | 155900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240429 | 155800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240429 | 155700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240429 | 155600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240429 | 155500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240429 | 155400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240429 | 155300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240429 | 155200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240429 | 155100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240429 | 155000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240429 | 154900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240429 | 154800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240429 | 154700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240429 | 154600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240429 | 154500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240429 | 154400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240429 | 154300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240429 | 154200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240429 | 154100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240429 | 154000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240429 | 153900 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240429 | 153800 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240429 | 153700 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240429 | 153600 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240429 | 153500 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240429 | 153400 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240429 | 153300 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240429 | 153200 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 213 | 20240429 | 153100 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240429 | 153000 | 16158259425 | 2710 | 2710 | 2710 | 2710 | 63668 |
| 215 | 20240429 | 152900 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240429 | 152800 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240429 | 152700 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240429 | 152600 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240429 | 152500 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240429 | 152400 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240429 | 152300 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240429 | 152200 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240429 | 152100 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240429 | 152000 | 15985719145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240429 | 151900 | 15985719145 | 2720 | 2710 | 2720 | 2710 | 15434 |
| 226 | 20240429 | 151800 | 15943840755 | 2715 | 2710 | 2715 | 2710 | 7254 |
| 227 | 20240429 | 151700 | 15924148395 | 2710 | 2710 | 2715 | 2705 | 2119 |
| 228 | 20240429 | 151600 | 15918406380 | 2715 | 2715 | 2715 | 2705 | 5857 |
| 229 | 20240429 | 151500 | 15902548590 | 2715 | 2725 | 2725 | 2700 | 65634 |
| 230 | 20240429 | 151400 | 15724812170 | 2725 | 2720 | 2725 | 2715 | 5629 |
| 231 | 20240429 | 151300 | 15709502980 | 2725 | 2725 | 2725 | 2715 | 14760 |
| 232 | 20240429 | 151200 | 15669321535 | 2725 | 2725 | 2725 | 2720 | 2647 |
| 233 | 20240429 | 151100 | 15662109960 | 2720 | 2725 | 2725 | 2720 | 1103 |
| 234 | 20240429 | 151000 | 15659108150 | 2720 | 2715 | 2720 | 2715 | 11308 |
| 235 | 20240429 | 150900 | 15628352545 | 2720 | 2710 | 2720 | 2710 | 11389 |
| 236 | 20240429 | 150800 | 15597439320 | 2710 | 2710 | 2715 | 2710 | 3110 |
| 237 | 20240429 | 150700 | 15589008835 | 2710 | 2715 | 2715 | 2710 | 1906 |
| 238 | 20240429 | 150600 | 15583843395 | 2715 | 2720 | 2720 | 2715 | 7922 |
| 239 | 20240429 | 150500 | 15562335085 | 2715 | 2720 | 2720 | 2715 | 3830 |
| 240 | 20240429 | 150400 | 15551922020 | 2720 | 2720 | 2725 | 2720 | 1801 |
| 241 | 20240429 | 150300 | 15547019505 | 2720 | 2720 | 2725 | 2720 | 6392 |
| 242 | 20240429 | 150200 | 15529631185 | 2715 | 2720 | 2720 | 2715 | 1646 |
| 243 | 20240429 | 150100 | 15525154215 | 2725 | 2715 | 2725 | 2705 | 11591 |
| 244 | 20240429 | 150000 | 15493703190 | 2715 | 2720 | 2720 | 2705 | 79476 |
| 245 | 20240429 | 145900 | 15278350470 | 2720 | 2725 | 2730 | 2715 | 13755 |
| 246 | 20240429 | 145800 | 15240937220 | 2725 | 2725 | 2725 | 2725 | 2694 |
| 247 | 20240429 | 145700 | 15233596070 | 2725 | 2725 | 2725 | 2725 | 1397 |
| 248 | 20240429 | 145600 | 15229789245 | 2725 | 2720 | 2725 | 2720 | 985 |
| 249 | 20240429 | 145500 | 15227105135 | 2720 | 2725 | 2730 | 2720 | 5521 |
| 250 | 20240429 | 145400 | 15212072695 | 2725 | 2720 | 2730 | 2720 | 8029 |
| 251 | 20240429 | 145300 | 15190224925 | 2720 | 2720 | 2720 | 2720 | 523 |
| 252 | 20240429 | 145200 | 15188802365 | 2720 | 2725 | 2725 | 2720 | 3260 |
| 253 | 20240429 | 145100 | 15179932775 | 2725 | 2725 | 2730 | 2720 | 13457 |
| 254 | 20240429 | 145000 | 15143273115 | 2725 | 2725 | 2730 | 2725 | 5835 |
| 255 | 20240429 | 144900 | 15127372735 | 2725 | 2730 | 2730 | 2725 | 6171 |
| 256 | 20240429 | 144800 | 15110547480 | 2730 | 2725 | 2730 | 2725 | 871 |
| 257 | 20240429 | 144700 | 15108169825 | 2730 | 2730 | 2730 | 2725 | 521 |
| 258 | 20240429 | 144600 | 15106747500 | 2725 | 2730 | 2730 | 2725 | 1881 |
| 259 | 20240429 | 144500 | 15101614165 | 2730 | 2720 | 2730 | 2720 | 7894 |
| 260 | 20240429 | 144400 | 15080101350 | 2720 | 2720 | 2725 | 2715 | 10007 |
| 261 | 20240429 | 144300 | 15052901800 | 2720 | 2720 | 2720 | 2720 | 1007 |
| 262 | 20240429 | 144200 | 15050162760 | 2720 | 2725 | 2725 | 2720 | 1776 |
| 263 | 20240429 | 144100 | 15045323210 | 2725 | 2730 | 2730 | 2720 | 2357 |
| 264 | 20240429 | 144000 | 15038889405 | 2730 | 2730 | 2730 | 2720 | 2530 |
| 265 | 20240429 | 143900 | 15031987515 | 2730 | 2730 | 2730 | 2720 | 2794 |
| 266 | 20240429 | 143800 | 15024370820 | 2730 | 2720 | 2730 | 2720 | 22704 |
| 267 | 20240429 | 143700 | 14962507720 | 2720 | 2720 | 2720 | 2720 | 5678 |
| 268 | 20240429 | 143600 | 14947063560 | 2720 | 2720 | 2720 | 2720 | 12791 |
| 269 | 20240429 | 143500 | 14912272040 | 2715 | 2725 | 2725 | 2715 | 659 |
| 270 | 20240429 | 143400 | 14910479555 | 2720 | 2720 | 2720 | 2720 | 3287 |
| 271 | 20240429 | 143300 | 14901538915 | 2720 | 2725 | 2725 | 2720 | 1189 |
| 272 | 20240429 | 143200 | 14898300335 | 2720 | 2725 | 2725 | 2720 | 13029 |
| 273 | 20240429 | 143100 | 14862807310 | 2725 | 2725 | 2725 | 2725 | 985 |
| 274 | 20240429 | 143000 | 14860123185 | 2725 | 2725 | 2730 | 2725 | 1625 |
| 275 | 20240429 | 142900 | 14855694535 | 2725 | 2720 | 2725 | 2720 | 247 |
| 276 | 20240429 | 142800 | 14855021510 | 2725 | 2720 | 2725 | 2720 | 5501 |
| 277 | 20240429 | 142700 | 14840033790 | 2720 | 2715 | 2720 | 2715 | 2158 |
| 278 | 20240429 | 142600 | 14834167030 | 2720 | 2730 | 2730 | 2720 | 2750 |
| 279 | 20240429 | 142500 | 14826687020 | 2730 | 2725 | 2730 | 2720 | 16557 |
| 280 | 20240429 | 142400 | 14781651925 | 2725 | 2730 | 2730 | 2725 | 3360 |
| 281 | 20240429 | 142300 | 14772495895 | 2725 | 2730 | 2730 | 2725 | 3363 |
| 282 | 20240429 | 142200 | 14763331245 | 2725 | 2730 | 2730 | 2725 | 627 |
| 283 | 20240429 | 142100 | 14761622445 | 2730 | 2725 | 2730 | 2725 | 2870 |
| 284 | 20240429 | 142000 | 14753793150 | 2730 | 2725 | 2730 | 2725 | 1477 |
| 285 | 20240429 | 141900 | 14749768225 | 2730 | 2720 | 2730 | 2720 | 1875 |
| 286 | 20240429 | 141800 | 14744659465 | 2720 | 2725 | 2725 | 2720 | 9406 |
| 287 | 20240429 | 141700 | 14719042510 | 2725 | 2730 | 2730 | 2725 | 5484 |
| 288 | 20240429 | 141600 | 14704084710 | 2725 | 2730 | 2730 | 2725 | 2702 |
| 289 | 20240429 | 141500 | 14696714765 | 2730 | 2730 | 2735 | 2730 | 3606 |
| 290 | 20240429 | 141400 | 14686860135 | 2730 | 2730 | 2735 | 2730 | 1771 |
| 291 | 20240429 | 141300 | 14682025285 | 2730 | 2740 | 2740 | 2730 | 18301 |
| 292 | 20240429 | 141200 | 14631943480 | 2740 | 2745 | 2745 | 2740 | 8510 |
| 293 | 20240429 | 141100 | 14608618625 | 2745 | 2740 | 2750 | 2740 | 19258 |
| 294 | 20240429 | 141000 | 14555746170 | 2750 | 2740 | 2750 | 2740 | 15261 |
| 295 | 20240429 | 140900 | 14513849815 | 2745 | 2740 | 2745 | 2735 | 24831 |
| 296 | 20240429 | 140800 | 14445782735 | 2735 | 2740 | 2740 | 2730 | 3612 |
| 297 | 20240429 | 140700 | 14435893125 | 2730 | 2730 | 2740 | 2725 | 7907 |
| 298 | 20240429 | 140600 | 14414281640 | 2725 | 2725 | 2725 | 2725 | 4834 |
| 299 | 20240429 | 140500 | 14401108990 | 2725 | 2730 | 2730 | 2725 | 2426 |
| 300 | 20240429 | 140400 | 14394486290 | 2730 | 2735 | 2735 | 2730 | 260 |
| 301 | 20240429 | 140300 | 14393776440 | 2735 | 2735 | 2735 | 2730 | 2421 |
| 302 | 20240429 | 140200 | 14387155585 | 2730 | 2735 | 2735 | 2730 | 3340 |
| 303 | 20240429 | 140100 | 14378020825 | 2735 | 2720 | 2740 | 2720 | 17569 |
| 304 | 20240429 | 140000 | 14330102545 | 2720 | 2720 | 2725 | 2720 | 1331 |
| 305 | 20240429 | 135900 | 14326482025 | 2725 | 2720 | 2725 | 2720 | 3193 |
| 306 | 20240429 | 135800 | 14317786970 | 2720 | 2720 | 2720 | 2715 | 7585 |
| 307 | 20240429 | 135700 | 14297156865 | 2720 | 2725 | 2725 | 2720 | 1534 |
| 308 | 20240429 | 135600 | 14292982995 | 2725 | 2715 | 2725 | 2715 | 248 |
| 309 | 20240429 | 135500 | 14292309545 | 2715 | 2715 | 2725 | 2715 | 4281 |
| 310 | 20240429 | 135400 | 14280661030 | 2710 | 2715 | 2720 | 2710 | 5500 |
| 311 | 20240429 | 135300 | 14265738760 | 2720 | 2715 | 2720 | 2715 | 7140 |
| 312 | 20240429 | 135200 | 14246318690 | 2710 | 2710 | 2715 | 2710 | 6053 |
| 313 | 20240429 | 135100 | 14229895455 | 2710 | 2710 | 2715 | 2710 | 1258 |
| 314 | 20240429 | 135000 | 14226486250 | 2710 | 2715 | 2720 | 2710 | 6791 |
| 315 | 20240429 | 134900 | 14208063760 | 2715 | 2710 | 2715 | 2705 | 24752 |
| 316 | 20240429 | 134800 | 14141010035 | 2710 | 2710 | 2710 | 2705 | 45138 |
| 317 | 20240429 | 134700 | 14018749195 | 2715 | 2715 | 2720 | 2710 | 19676 |
| 318 | 20240429 | 134600 | 13965339980 | 2715 | 2720 | 2725 | 2715 | 16349 |
| 319 | 20240429 | 134500 | 13920893170 | 2725 | 2730 | 2730 | 2725 | 24699 |
| 320 | 20240429 | 134400 | 13853560475 | 2730 | 2735 | 2735 | 2730 | 3533 |
| 321 | 20240429 | 134300 | 13843906790 | 2730 | 2730 | 2735 | 2730 | 8728 |
| 322 | 20240429 | 134200 | 13820064350 | 2735 | 2735 | 2735 | 2730 | 921 |
| 323 | 20240429 | 134100 | 13817547630 | 2730 | 2735 | 2735 | 2730 | 3412 |
| 324 | 20240429 | 134000 | 13808221525 | 2735 | 2740 | 2740 | 2735 | 2670 |
| 325 | 20240429 | 133900 | 13800906075 | 2740 | 2730 | 2740 | 2730 | 2973 |
| 326 | 20240429 | 133800 | 13792776675 | 2735 | 2735 | 2735 | 2730 | 2844 |
| 327 | 20240429 | 133700 | 13784998835 | 2735 | 2735 | 2735 | 2730 | 1290 |
| 328 | 20240429 | 133600 | 13781474490 | 2730 | 2725 | 2730 | 2725 | 3979 |
| 329 | 20240429 | 133500 | 13770621490 | 2725 | 2730 | 2730 | 2725 | 13213 |
| 330 | 20240429 | 133400 | 13734555130 | 2730 | 2735 | 2735 | 2730 | 7641 |
| 331 | 20240429 | 133300 | 13713694200 | 2735 | 2730 | 2735 | 2730 | 424 |
| 332 | 20240429 | 133200 | 13712536025 | 2730 | 2735 | 2735 | 2730 | 913 |
| 333 | 20240429 | 133100 | 13710041195 | 2730 | 2730 | 2735 | 2730 | 1450 |
| 334 | 20240429 | 133000 | 13706079335 | 2730 | 2735 | 2735 | 2730 | 10554 |
| 335 | 20240429 | 132900 | 13677265555 | 2735 | 2735 | 2740 | 2735 | 1762 |
| 336 | 20240429 | 132800 | 13672444630 | 2740 | 2740 | 2740 | 2735 | 2754 |
| 337 | 20240429 | 132700 | 13664906165 | 2740 | 2730 | 2740 | 2730 | 1940 |
| 338 | 20240429 | 132600 | 13659600495 | 2735 | 2730 | 2740 | 2730 | 7303 |
| 339 | 20240429 | 132500 | 13639633410 | 2735 | 2735 | 2735 | 2730 | 4401 |
| 340 | 20240429 | 132400 | 13627597440 | 2740 | 2735 | 2740 | 2735 | 13 |
| 341 | 20240429 | 132300 | 13627561880 | 2735 | 2735 | 2740 | 2735 | 10625 |
| 342 | 20240429 | 132200 | 13598499950 | 2740 | 2740 | 2740 | 2735 | 2269 |
| 343 | 20240429 | 132100 | 13592283235 | 2735 | 2735 | 2735 | 2735 | 1203 |
| 344 | 20240429 | 132000 | 13588993030 | 2735 | 2735 | 2740 | 2735 | 7353 |
| 345 | 20240429 | 131900 | 13568881140 | 2735 | 2735 | 2740 | 2735 | 1368 |
| 346 | 20240429 | 131800 | 13565139510 | 2735 | 2740 | 2740 | 2735 | 1255 |
| 347 | 20240429 | 131700 | 13561707080 | 2735 | 2740 | 2740 | 2735 | 1580 |
| 348 | 20240429 | 131600 | 13557382450 | 2740 | 2740 | 2740 | 2740 | 1407 |
| 349 | 20240429 | 131500 | 13553527270 | 2740 | 2740 | 2740 | 2740 | 1086 |
| 350 | 20240429 | 131400 | 13550551630 | 2740 | 2740 | 2740 | 2735 | 1172 |
| 351 | 20240429 | 131300 | 13547340720 | 2740 | 2730 | 2740 | 2730 | 8138 |
| 352 | 20240429 | 131200 | 13525085675 | 2735 | 2730 | 2735 | 2725 | 4016 |
| 353 | 20240429 | 131100 | 13514124945 | 2730 | 2730 | 2730 | 2730 | 2084 |
| 354 | 20240429 | 131000 | 13508435625 | 2730 | 2730 | 2730 | 2730 | 567 |
| 355 | 20240429 | 130900 | 13506887715 | 2730 | 2735 | 2735 | 2730 | 2679 |
| 356 | 20240429 | 130800 | 13499573995 | 2735 | 2730 | 2735 | 2730 | 1569 |
| 357 | 20240429 | 130700 | 13495290280 | 2730 | 2730 | 2730 | 2730 | 1766 |
| 358 | 20240429 | 130600 | 13490469100 | 2730 | 2730 | 2730 | 2730 | 11304 |
| 359 | 20240429 | 130500 | 13459609180 | 2730 | 2730 | 2730 | 2730 | 2627 |
| 360 | 20240429 | 130400 | 13452437470 | 2730 | 2730 | 2730 | 2725 | 2688 |
| 361 | 20240429 | 130300 | 13445099565 | 2730 | 2730 | 2735 | 2725 | 1546 |
| 362 | 20240429 | 130200 | 13440878985 | 2730 | 2730 | 2730 | 2725 | 10470 |
| 363 | 20240429 | 130100 | 13412314170 | 2730 | 2730 | 2730 | 2730 | 291 |
| 364 | 20240429 | 130000 | 13411519740 | 2735 | 2735 | 2735 | 2730 | 3521 |
| 365 | 20240429 | 125900 | 13401906505 | 2735 | 2740 | 2740 | 2735 | 8665 |
| 366 | 20240429 | 125800 | 13378198580 | 2735 | 2740 | 2740 | 2735 | 7793 |
| 367 | 20240429 | 125700 | 13356877515 | 2735 | 2745 | 2745 | 2735 | 14 |
| 368 | 20240429 | 125600 | 13356839150 | 2745 | 2740 | 2745 | 2740 | 7063 |
| 369 | 20240429 | 125500 | 13337485810 | 2740 | 2745 | 2745 | 2740 | 383 |
| 370 | 20240429 | 125400 | 13336435845 | 2745 | 2745 | 2745 | 2745 | 603 |
| 371 | 20240429 | 125300 | 13334780610 | 2750 | 2745 | 2750 | 2745 | 95 |
| 372 | 20240429 | 125200 | 13334519660 | 2750 | 2745 | 2750 | 2745 | 2525 |
| 373 | 20240429 | 125100 | 13327588530 | 2745 | 2745 | 2745 | 2740 | 554 |
| 374 | 20240429 | 125000 | 13326067815 | 2745 | 2745 | 2750 | 2745 | 521 |
| 375 | 20240429 | 124900 | 13324637495 | 2745 | 2745 | 2745 | 2740 | 1221 |
| 376 | 20240429 | 124800 | 13321286150 | 2745 | 2745 | 2745 | 2740 | 1493 |
| 377 | 20240429 | 124700 | 13317188285 | 2745 | 2735 | 2745 | 2725 | 43859 |
| 378 | 20240429 | 124600 | 13197216805 | 2735 | 2735 | 2735 | 2730 | 15657 |
| 379 | 20240429 | 124500 | 13154430485 | 2735 | 2740 | 2740 | 2735 | 623 |
| 380 | 20240429 | 124400 | 13152723870 | 2740 | 2740 | 2740 | 2735 | 245 |
| 381 | 20240429 | 124300 | 13152053180 | 2740 | 2740 | 2740 | 2735 | 598 |
| 382 | 20240429 | 124200 | 13150417215 | 2740 | 2735 | 2740 | 2735 | 2107 |
| 383 | 20240429 | 124100 | 13144654090 | 2740 | 2735 | 2740 | 2730 | 18038 |
| 384 | 20240429 | 124000 | 13095351350 | 2735 | 2735 | 2740 | 2735 | 6983 |
| 385 | 20240429 | 123900 | 13076252670 | 2735 | 2735 | 2740 | 2735 | 913 |
| 386 | 20240429 | 123800 | 13073754935 | 2735 | 2740 | 2740 | 2735 | 20219 |
| 387 | 20240429 | 123700 | 13018400495 | 2745 | 2745 | 2745 | 2740 | 4969 |
| 388 | 20240429 | 123600 | 13004783470 | 2745 | 2745 | 2745 | 2740 | 685 |
| 389 | 20240429 | 123500 | 13002905050 | 2745 | 2745 | 2745 | 2740 | 5311 |
| 390 | 20240429 | 123400 | 12988351355 | 2745 | 2745 | 2745 | 2740 | 333 |
| 391 | 20240429 | 123300 | 12987437775 | 2745 | 2750 | 2750 | 2745 | 5445 |
| 392 | 20240429 | 123200 | 12972479520 | 2750 | 2755 | 2755 | 2750 | 1215 |
| 393 | 20240429 | 123100 | 12969137545 | 2755 | 2755 | 2755 | 2750 | 1313 |
| 394 | 20240429 | 123000 | 12965525630 | 2750 | 2755 | 2755 | 2750 | 1702 |
| 395 | 20240429 | 122900 | 12960843210 | 2755 | 2750 | 2755 | 2750 | 1771 |
| 396 | 20240429 | 122800 | 12955970285 | 2750 | 2750 | 2755 | 2750 | 263 |
| 397 | 20240429 | 122700 | 12955247025 | 2755 | 2750 | 2755 | 2750 | 407 |
| 398 | 20240429 | 122600 | 12954127600 | 2750 | 2760 | 2760 | 2750 | 5475 |
| 399 | 20240429 | 122500 | 12939069675 | 2750 | 2760 | 2760 | 2745 | 2342 |
| 400 | 20240429 | 122400 | 12932632190 | 2745 | 2750 | 2760 | 2745 | 14558 |
| 401 | 20240429 | 122300 | 12892633690 | 2750 | 2750 | 2760 | 2750 | 1078 |
| 402 | 20240429 | 122200 | 12889667670 | 2760 | 2755 | 2760 | 2750 | 1373 |
| 403 | 20240429 | 122100 | 12885887365 | 2755 | 2755 | 2760 | 2755 | 2078 |
| 404 | 20240429 | 122000 | 12880162065 | 2755 | 2750 | 2760 | 2750 | 5378 |
| 405 | 20240429 | 121900 | 12865344700 | 2755 | 2755 | 2755 | 2755 | 3232 |
| 406 | 20240429 | 121800 | 12856440540 | 2760 | 2760 | 2760 | 2755 | 2347 |
| 407 | 20240429 | 121700 | 12849963820 | 2760 | 2755 | 2760 | 2755 | 2262 |
| 408 | 20240429 | 121600 | 12843726565 | 2755 | 2755 | 2760 | 2755 | 2493 |
| 409 | 20240429 | 121500 | 12836858175 | 2760 | 2755 | 2760 | 2755 | 4087 |
| 410 | 20240429 | 121400 | 12825598305 | 2760 | 2755 | 2760 | 2755 | 2349 |
| 411 | 20240429 | 121300 | 12819126635 | 2750 | 2750 | 2755 | 2750 | 3782 |
| 412 | 20240429 | 121200 | 12808713230 | 2750 | 2750 | 2750 | 2750 | 1625 |
| 413 | 20240429 | 121100 | 12804244480 | 2750 | 2745 | 2755 | 2745 | 3698 |
| 414 | 20240429 | 121000 | 12794092300 | 2755 | 2755 | 2755 | 2745 | 1736 |
| 415 | 20240429 | 120900 | 12789322020 | 2755 | 2745 | 2755 | 2745 | 1556 |
| 416 | 20240429 | 120800 | 12785039830 | 2750 | 2745 | 2750 | 2745 | 2036 |
| 417 | 20240429 | 120700 | 12779444380 | 2745 | 2750 | 2750 | 2745 | 2664 |
| 418 | 20240429 | 120600 | 12772131110 | 2750 | 2745 | 2750 | 2745 | 236 |
| 419 | 20240429 | 120500 | 12771482765 | 2750 | 2745 | 2750 | 2745 | 922 |
| 420 | 20240429 | 120400 | 12768949015 | 2745 | 2750 | 2750 | 2745 | 725 |
| 421 | 20240429 | 120300 | 12766957285 | 2750 | 2745 | 2750 | 2745 | 423 |
| 422 | 20240429 | 120200 | 12765795970 | 2745 | 2750 | 2750 | 2745 | 1311 |
| 423 | 20240429 | 120100 | 12762192490 | 2750 | 2750 | 2750 | 2750 | 1775 |
| 424 | 20240429 | 120000 | 12757311240 | 2750 | 2755 | 2755 | 2750 | 4595 |
| 425 | 20240429 | 115900 | 12744673850 | 2755 | 2745 | 2755 | 2745 | 13636 |
| 426 | 20240429 | 115800 | 12707174595 | 2750 | 2745 | 2750 | 2745 | 1396 |
| 427 | 20240429 | 115700 | 12703342335 | 2745 | 2745 | 2750 | 2745 | 3087 |
| 428 | 20240429 | 115600 | 12694867245 | 2750 | 2745 | 2750 | 2740 | 3962 |
| 429 | 20240429 | 115500 | 12683991650 | 2745 | 2745 | 2745 | 2740 | 1324 |
| 430 | 20240429 | 115400 | 12680357840 | 2750 | 2750 | 2750 | 2750 | 2439 |
| 431 | 20240429 | 115300 | 12673650590 | 2750 | 2740 | 2750 | 2740 | 467 |
| 432 | 20240429 | 115200 | 12672368800 | 2745 | 2745 | 2750 | 2740 | 3001 |
| 433 | 20240429 | 115100 | 12664133845 | 2745 | 2745 | 2745 | 2745 | 1177 |
| 434 | 20240429 | 115000 | 12660902980 | 2745 | 2740 | 2745 | 2740 | 23284 |
| 435 | 20240429 | 114900 | 12597093665 | 2740 | 2750 | 2750 | 2740 | 4958 |
| 436 | 20240429 | 114800 | 12583484835 | 2745 | 2745 | 2750 | 2745 | 3741 |
| 437 | 20240429 | 114700 | 12573215765 | 2750 | 2745 | 2750 | 2745 | 12131 |
| 438 | 20240429 | 114600 | 12539915825 | 2745 | 2755 | 2755 | 2745 | 8546 |
| 439 | 20240429 | 114500 | 12516419855 | 2755 | 2745 | 2755 | 2745 | 6176 |
| 440 | 20240429 | 114400 | 12499440970 | 2745 | 2745 | 2750 | 2745 | 2430 |
| 441 | 20240429 | 114300 | 12492769335 | 2745 | 2755 | 2755 | 2745 | 5155 |
| 442 | 20240429 | 114200 | 12478618495 | 2750 | 2755 | 2755 | 2745 | 15041 |
| 443 | 20240429 | 114100 | 12437219170 | 2755 | 2760 | 2760 | 2755 | 9326 |
| 444 | 20240429 | 114000 | 12411525865 | 2755 | 2760 | 2760 | 2755 | 2915 |
| 445 | 20240429 | 113900 | 12403491055 | 2760 | 2765 | 2765 | 2760 | 4705 |
| 446 | 20240429 | 113800 | 12390505075 | 2760 | 2760 | 2765 | 2760 | 1428 |
| 447 | 20240429 | 113700 | 12386562385 | 2765 | 2765 | 2765 | 2760 | 9216 |
| 448 | 20240429 | 113600 | 12361123550 | 2765 | 2760 | 2765 | 2760 | 2725 |
| 449 | 20240429 | 113500 | 12353593365 | 2760 | 2760 | 2765 | 2760 | 856 |
| 450 | 20240429 | 113400 | 12351230345 | 2760 | 2765 | 2770 | 2760 | 12237 |
| 451 | 20240429 | 113300 | 12317365675 | 2765 | 2770 | 2770 | 2765 | 802 |
| 452 | 20240429 | 113200 | 12315147740 | 2760 | 2760 | 2770 | 2755 | 18493 |
| 453 | 20240429 | 113100 | 12263990950 | 2765 | 2760 | 2765 | 2760 | 1355 |
| 454 | 20240429 | 113000 | 12260250975 | 2760 | 2760 | 2765 | 2760 | 4237 |
| 455 | 20240429 | 112900 | 12248546855 | 2755 | 2765 | 2765 | 2755 | 5964 |
| 456 | 20240429 | 112800 | 12232101080 | 2765 | 2765 | 2765 | 2760 | 1213 |
| 457 | 20240429 | 112700 | 12228749910 | 2765 | 2765 | 2765 | 2760 | 1387 |
| 458 | 20240429 | 112600 | 12224917355 | 2765 | 2760 | 2770 | 2760 | 596 |
| 459 | 20240429 | 112500 | 12223270935 | 2765 | 2765 | 2765 | 2765 | 2233 |
| 460 | 20240429 | 112400 | 12217096690 | 2765 | 2760 | 2765 | 2760 | 2587 |
| 461 | 20240429 | 112300 | 12209954935 | 2760 | 2760 | 2765 | 2760 | 2843 |
| 462 | 20240429 | 112200 | 12202106955 | 2765 | 2760 | 2765 | 2760 | 3539 |
| 463 | 20240429 | 112100 | 12192333290 | 2765 | 2765 | 2765 | 2760 | 10307 |
| 464 | 20240429 | 112000 | 12163863025 | 2760 | 2770 | 2770 | 2760 | 4452 |
| 465 | 20240429 | 111900 | 12151555395 | 2770 | 2775 | 2775 | 2770 | 15554 |
| 466 | 20240429 | 111800 | 12108417780 | 2775 | 2770 | 2775 | 2770 | 2271 |
| 467 | 20240429 | 111700 | 12102124990 | 2770 | 2770 | 2775 | 2765 | 6107 |
| 468 | 20240429 | 111600 | 12085217100 | 2770 | 2770 | 2770 | 2770 | 5066 |
| 469 | 20240429 | 111500 | 12071184280 | 2770 | 2770 | 2775 | 2765 | 15799 |
| 470 | 20240429 | 111400 | 12027441945 | 2770 | 2770 | 2770 | 2760 | 5343 |
| 471 | 20240429 | 111300 | 12012654935 | 2770 | 2760 | 2770 | 2760 | 4775 |
| 472 | 20240429 | 111200 | 11999445285 | 2760 | 2770 | 2770 | 2755 | 11062 |
| 473 | 20240429 | 111100 | 11968858585 | 2765 | 2770 | 2775 | 2765 | 20592 |
| 474 | 20240429 | 111000 | 11911813540 | 2770 | 2755 | 2770 | 2750 | 19065 |
| 475 | 20240429 | 110900 | 11859191685 | 2750 | 2755 | 2755 | 2750 | 3292 |
| 476 | 20240429 | 110800 | 11850124225 | 2755 | 2745 | 2755 | 2745 | 11599 |
| 477 | 20240429 | 110700 | 11818242910 | 2745 | 2745 | 2750 | 2740 | 3878 |
| 478 | 20240429 | 110600 | 11807596290 | 2745 | 2745 | 2745 | 2740 | 1756 |
| 479 | 20240429 | 110500 | 11802780570 | 2745 | 2745 | 2750 | 2740 | 1342 |
| 480 | 20240429 | 110400 | 11799099835 | 2750 | 2750 | 2750 | 2745 | 9404 |
| 481 | 20240429 | 110300 | 11773285555 | 2750 | 2750 | 2750 | 2745 | 4672 |
| 482 | 20240429 | 110200 | 11760450605 | 2745 | 2745 | 2750 | 2745 | 6598 |
| 483 | 20240429 | 110100 | 11742338695 | 2740 | 2740 | 2745 | 2740 | 1662 |
| 484 | 20240429 | 110000 | 11737781190 | 2745 | 2745 | 2745 | 2740 | 3216 |
| 485 | 20240429 | 105900 | 11728963840 | 2740 | 2745 | 2750 | 2740 | 10627 |
| 486 | 20240429 | 105800 | 11699819275 | 2745 | 2745 | 2745 | 2740 | 4062 |
| 487 | 20240429 | 105700 | 11688675880 | 2745 | 2740 | 2745 | 2735 | 5045 |
| 488 | 20240429 | 105600 | 11674867325 | 2735 | 2745 | 2745 | 2735 | 8225 |
| 489 | 20240429 | 105500 | 11652334275 | 2745 | 2740 | 2745 | 2740 | 4625 |
| 490 | 20240429 | 105400 | 11639661495 | 2740 | 2750 | 2750 | 2740 | 11457 |
| 491 | 20240429 | 105300 | 11608240300 | 2750 | 2745 | 2750 | 2735 | 13588 |
| 492 | 20240429 | 105200 | 11571002175 | 2740 | 2740 | 2745 | 2740 | 5407 |
| 493 | 20240429 | 105100 | 11556186785 | 2740 | 2750 | 2750 | 2740 | 13307 |
| 494 | 20240429 | 105000 | 11519659810 | 2745 | 2750 | 2750 | 2745 | 18969 |
| 495 | 20240429 | 104900 | 11467584395 | 2750 | 2745 | 2750 | 2745 | 10019 |
| 496 | 20240429 | 104800 | 11440064850 | 2745 | 2735 | 2745 | 2730 | 17029 |
| 497 | 20240429 | 104700 | 11393464325 | 2730 | 2735 | 2735 | 2725 | 19494 |
| 498 | 20240429 | 104600 | 11340244520 | 2730 | 2735 | 2740 | 2725 | 20970 |
| 499 | 20240429 | 104500 | 11282957295 | 2735 | 2740 | 2740 | 2730 | 38187 |
| 500 | 20240429 | 104400 | 11178615270 | 2740 | 2740 | 2745 | 2720 | 65061 |
| 501 | 20240429 | 104300 | 11001007665 | 2745 | 2755 | 2760 | 2745 | 79353 |
| 502 | 20240429 | 104200 | 10782795690 | 2760 | 2770 | 2770 | 2755 | 56506 |
| 503 | 20240429 | 104100 | 10626690580 | 2770 | 2775 | 2775 | 2770 | 23917 |
| 504 | 20240429 | 104000 | 10560434985 | 2770 | 2780 | 2780 | 2770 | 13825 |
| 505 | 20240429 | 103900 | 10522060275 | 2780 | 2780 | 2780 | 2775 | 16908 |
| 506 | 20240429 | 103800 | 10475106080 | 2775 | 2775 | 2785 | 2775 | 23384 |
| 507 | 20240429 | 103700 | 10410131110 | 2770 | 2775 | 2780 | 2765 | 25215 |
| 508 | 20240429 | 103600 | 10340234310 | 2775 | 2780 | 2780 | 2775 | 9377 |
| 509 | 20240429 | 103500 | 10314212285 | 2785 | 2775 | 2785 | 2770 | 5574 |
| 510 | 20240429 | 103400 | 10298735355 | 2775 | 2785 | 2790 | 2775 | 23017 |
| 511 | 20240429 | 103300 | 10234700930 | 2785 | 2785 | 2790 | 2780 | 18450 |
| 512 | 20240429 | 103200 | 10183315420 | 2785 | 2775 | 2785 | 2775 | 12043 |
| 513 | 20240429 | 103100 | 10149809345 | 2775 | 2765 | 2780 | 2765 | 22758 |
| 514 | 20240429 | 103000 | 10086766965 | 2765 | 2770 | 2775 | 2765 | 23533 |
| 515 | 20240429 | 102900 | 10021626000 | 2770 | 2780 | 2780 | 2765 | 47502 |
| 516 | 20240429 | 102800 | 9889914475 | 2780 | 2775 | 2785 | 2770 | 32588 |
| 517 | 20240429 | 102700 | 9799427170 | 2775 | 2790 | 2790 | 2775 | 29495 |
| 518 | 20240429 | 102600 | 9717283325 | 2790 | 2780 | 2790 | 2775 | 39611 |
| 519 | 20240429 | 102500 | 9607055100 | 2785 | 2785 | 2795 | 2780 | 34429 |
| 520 | 20240429 | 102400 | 9511133160 | 2780 | 2785 | 2790 | 2775 | 50430 |
| 521 | 20240429 | 102300 | 9370837595 | 2785 | 2790 | 2805 | 2785 | 51563 |
| 522 | 20240429 | 102200 | 9226811560 | 2795 | 2810 | 2825 | 2790 | 185782 |
| 523 | 20240429 | 102100 | 8704076840 | 2815 | 2800 | 2815 | 2795 | 151913 |
| 524 | 20240429 | 102000 | 8277673125 | 2800 | 2780 | 2805 | 2775 | 166449 |
| 525 | 20240429 | 101900 | 7812776590 | 2785 | 2780 | 2785 | 2775 | 11461 |
| 526 | 20240429 | 101800 | 7780921330 | 2780 | 2765 | 2780 | 2765 | 52468 |
| 527 | 20240429 | 101700 | 7635741305 | 2765 | 2770 | 2775 | 2765 | 13788 |
| 528 | 20240429 | 101600 | 7597580730 | 2775 | 2775 | 2775 | 2765 | 22586 |
| 529 | 20240429 | 101500 | 7535012235 | 2775 | 2770 | 2775 | 2760 | 25152 |
| 530 | 20240429 | 101400 | 7465415085 | 2770 | 2760 | 2770 | 2760 | 22684 |
| 531 | 20240429 | 101300 | 7402657710 | 2765 | 2765 | 2765 | 2755 | 29538 |
| 532 | 20240429 | 101200 | 7321114305 | 2765 | 2765 | 2770 | 2760 | 22922 |
| 533 | 20240429 | 101100 | 7257753125 | 2765 | 2765 | 2770 | 2760 | 16998 |
| 534 | 20240429 | 101000 | 7210753245 | 2770 | 2765 | 2770 | 2755 | 41240 |
| 535 | 20240429 | 100900 | 7096807210 | 2760 | 2785 | 2790 | 2760 | 61305 |
| 536 | 20240429 | 100800 | 6926787335 | 2790 | 2775 | 2790 | 2770 | 56386 |
| 537 | 20240429 | 100700 | 6770074850 | 2775 | 2780 | 2780 | 2765 | 70387 |
| 538 | 20240429 | 100600 | 6574956825 | 2780 | 2780 | 2795 | 2780 | 107691 |
| 539 | 20240429 | 100500 | 6274800960 | 2780 | 2770 | 2785 | 2770 | 60414 |
| 540 | 20240429 | 100400 | 6107094580 | 2770 | 2765 | 2775 | 2760 | 60081 |
| 541 | 20240429 | 100300 | 5940807990 | 2765 | 2755 | 2770 | 2750 | 76650 |
| 542 | 20240429 | 100200 | 5729191500 | 2760 | 2765 | 2775 | 2750 | 61950 |
| 543 | 20240429 | 100100 | 5557892020 | 2765 | 2735 | 2775 | 2730 | 166289 |
| 544 | 20240429 | 100000 | 5098938085 | 2735 | 2735 | 2745 | 2730 | 12222 |
| 545 | 20240429 | 095900 | 5065489020 | 2730 | 2740 | 2740 | 2730 | 9393 |
| 546 | 20240429 | 095800 | 5039787460 | 2740 | 2740 | 2740 | 2730 | 27748 |
| 547 | 20240429 | 095700 | 4963878105 | 2745 | 2740 | 2745 | 2735 | 16153 |
| 548 | 20240429 | 095600 | 4919579600 | 2745 | 2740 | 2745 | 2730 | 39504 |
| 549 | 20240429 | 095500 | 4811377020 | 2740 | 2740 | 2750 | 2735 | 29998 |
| 550 | 20240429 | 095400 | 4729116995 | 2735 | 2730 | 2750 | 2730 | 65079 |
| 551 | 20240429 | 095300 | 4550637225 | 2730 | 2740 | 2745 | 2725 | 22594 |
| 552 | 20240429 | 095200 | 4488895670 | 2740 | 2720 | 2745 | 2720 | 61911 |
| 553 | 20240429 | 095100 | 4319580080 | 2725 | 2715 | 2725 | 2710 | 14513 |
| 554 | 20240429 | 095000 | 4280128425 | 2715 | 2720 | 2720 | 2710 | 12753 |
| 555 | 20240429 | 094900 | 4245481350 | 2720 | 2710 | 2725 | 2710 | 11774 |
| 556 | 20240429 | 094800 | 4213527460 | 2710 | 2725 | 2730 | 2710 | 21062 |
| 557 | 20240429 | 094700 | 4156240675 | 2725 | 2725 | 2730 | 2725 | 22374 |
| 558 | 20240429 | 094600 | 4095261930 | 2725 | 2730 | 2735 | 2720 | 26108 |
| 559 | 20240429 | 094500 | 4024061030 | 2730 | 2730 | 2735 | 2725 | 20882 |
| 560 | 20240429 | 094400 | 3967033405 | 2725 | 2735 | 2735 | 2725 | 24495 |
| 561 | 20240429 | 094300 | 3900131930 | 2735 | 2745 | 2750 | 2735 | 88006 |
| 562 | 20240429 | 094200 | 3658744180 | 2745 | 2730 | 2745 | 2725 | 121818 |
| 563 | 20240429 | 094100 | 3325508545 | 2725 | 2710 | 2730 | 2705 | 30196 |
| 564 | 20240429 | 094000 | 3243329150 | 2705 | 2700 | 2705 | 2700 | 5172 |
| 565 | 20240429 | 093900 | 3229352120 | 2690 | 2690 | 2705 | 2685 | 18408 |
| 566 | 20240429 | 093800 | 3179763935 | 2695 | 2690 | 2695 | 2685 | 8201 |
| 567 | 20240429 | 093700 | 3157692080 | 2695 | 2700 | 2700 | 2695 | 4950 |
| 568 | 20240429 | 093600 | 3144340195 | 2695 | 2690 | 2700 | 2685 | 9763 |
| 569 | 20240429 | 093500 | 3118039090 | 2695 | 2690 | 2700 | 2685 | 4692 |
| 570 | 20240429 | 093400 | 3105424940 | 2685 | 2700 | 2705 | 2685 | 20171 |
| 571 | 20240429 | 093300 | 3051014180 | 2705 | 2695 | 2705 | 2695 | 11016 |
| 572 | 20240429 | 093200 | 3021286870 | 2695 | 2695 | 2700 | 2695 | 14107 |
| 573 | 20240429 | 093100 | 2983262960 | 2700 | 2705 | 2710 | 2695 | 5799 |
| 574 | 20240429 | 093000 | 2967613510 | 2710 | 2700 | 2710 | 2690 | 10162 |
| 575 | 20240429 | 092900 | 2940181920 | 2695 | 2700 | 2700 | 2685 | 15811 |
| 576 | 20240429 | 092800 | 2897619860 | 2695 | 2705 | 2705 | 2695 | 44464 |
| 577 | 20240429 | 092700 | 2777681040 | 2705 | 2705 | 2715 | 2700 | 28341 |
| 578 | 20240429 | 092600 | 2701014020 | 2705 | 2715 | 2715 | 2705 | 24331 |
| 579 | 20240429 | 092500 | 2635116310 | 2715 | 2710 | 2715 | 2710 | 5156 |
| 580 | 20240429 | 092400 | 2621138220 | 2715 | 2720 | 2730 | 2710 | 49461 |
| 581 | 20240429 | 092300 | 2486671700 | 2725 | 2720 | 2725 | 2720 | 36451 |
| 582 | 20240429 | 092200 | 2387454575 | 2720 | 2705 | 2725 | 2705 | 41815 |
| 583 | 20240429 | 092100 | 2273916375 | 2705 | 2730 | 2730 | 2705 | 72436 |
| 584 | 20240429 | 092000 | 2076885815 | 2730 | 2715 | 2735 | 2715 | 57991 |
| 585 | 20240429 | 091900 | 1918953630 | 2715 | 2700 | 2720 | 2700 | 106574 |
| 586 | 20240429 | 091800 | 1629686540 | 2695 | 2700 | 2700 | 2695 | 20604 |
| 587 | 20240429 | 091700 | 1574090495 | 2700 | 2695 | 2700 | 2690 | 13466 |
| 588 | 20240429 | 091600 | 1537751420 | 2690 | 2690 | 2700 | 2685 | 10173 |
| 589 | 20240429 | 091500 | 1510353105 | 2690 | 2710 | 2710 | 2685 | 55982 |
| 590 | 20240429 | 091400 | 1359387175 | 2710 | 2695 | 2710 | 2695 | 29604 |
| 591 | 20240429 | 091300 | 1279393815 | 2695 | 2690 | 2695 | 2680 | 22458 |
| 592 | 20240429 | 091200 | 1219042985 | 2690 | 2690 | 2695 | 2685 | 7138 |
| 593 | 20240429 | 091100 | 1199841180 | 2695 | 2690 | 2700 | 2690 | 20174 |
| 594 | 20240429 | 091000 | 1145469570 | 2695 | 2685 | 2695 | 2680 | 8237 |
| 595 | 20240429 | 090900 | 1123317960 | 2680 | 2685 | 2690 | 2680 | 34652 |
| 596 | 20240429 | 090800 | 1030270750 | 2680 | 2665 | 2685 | 2655 | 16064 |
| 597 | 20240429 | 090700 | 987336925 | 2655 | 2655 | 2660 | 2645 | 15561 |
| 598 | 20240429 | 090600 | 946049930 | 2655 | 2655 | 2655 | 2650 | 27745 |
| 599 | 20240429 | 090500 | 872457485 | 2650 | 2655 | 2660 | 2650 | 32897 |
| 600 | 20240429 | 090400 | 785176670 | 2655 | 2660 | 2665 | 2655 | 10186 |
| 601 | 20240429 | 090300 | 758082680 | 2655 | 2655 | 2665 | 2655 | 23237 |
| 602 | 20240429 | 090200 | 696312100 | 2655 | 2660 | 2665 | 2655 | 35186 |
| 603 | 20240429 | 090100 | 602753615 | 2660 | 2675 | 2680 | 2655 | 64307 |
| 604 | 20240429 | 090000 | 431501915 | 2675 | 2690 | 2695 | 2665 | 151410 |