31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 3 | 20230619 | 183900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230619 | 183800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230619 | 183700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230619 | 183600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230619 | 183500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230619 | 183400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230619 | 183300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230619 | 183200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230619 | 183100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230619 | 183000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230619 | 182900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230619 | 182800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230619 | 182700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230619 | 182600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230619 | 182500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230619 | 182400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230619 | 182300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230619 | 182200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230619 | 182100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230619 | 182000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230619 | 181900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230619 | 181800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230619 | 181700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230619 | 181600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230619 | 181500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230619 | 181400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230619 | 181300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230619 | 181200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230619 | 181100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230619 | 181000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 33 | 20230619 | 180900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230619 | 180800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230619 | 180700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230619 | 180600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230619 | 180500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230619 | 180400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230619 | 180300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230619 | 180200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230619 | 180100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230619 | 180000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230619 | 175900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230619 | 175800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230619 | 175700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230619 | 175600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230619 | 175500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230619 | 175400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230619 | 175300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230619 | 175200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230619 | 175100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230619 | 175000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230619 | 174900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230619 | 174800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230619 | 174700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230619 | 174600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230619 | 174500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230619 | 174400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230619 | 174300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230619 | 174200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230619 | 174100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230619 | 174000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 63 | 20230619 | 173900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230619 | 173800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230619 | 173700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230619 | 173600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230619 | 173500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230619 | 173400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230619 | 173300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230619 | 173200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230619 | 173100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230619 | 173000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230619 | 172900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230619 | 172800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230619 | 172700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230619 | 172600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230619 | 172500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230619 | 172400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230619 | 172300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230619 | 172200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230619 | 172100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230619 | 172000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230619 | 171900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230619 | 171800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230619 | 171700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230619 | 171600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230619 | 171500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230619 | 171400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230619 | 171300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230619 | 171200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230619 | 171100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230619 | 171000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 93 | 20230619 | 170900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230619 | 170800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230619 | 170700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230619 | 170600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230619 | 170500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230619 | 170400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230619 | 170300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230619 | 170200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230619 | 170100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230619 | 170000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230619 | 165900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230619 | 165800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230619 | 165700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230619 | 165600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230619 | 165500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230619 | 165400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230619 | 165300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230619 | 165200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230619 | 165100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230619 | 165000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230619 | 164900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230619 | 164800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230619 | 164700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230619 | 164600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230619 | 164500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230619 | 164400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230619 | 164300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230619 | 164200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230619 | 164100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230619 | 164000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 123 | 20230619 | 163900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230619 | 163800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230619 | 163700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230619 | 163600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230619 | 163500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230619 | 163400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230619 | 163300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230619 | 163200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230619 | 163100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230619 | 163000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230619 | 162900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230619 | 162800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230619 | 162700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230619 | 162600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230619 | 162500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230619 | 162400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230619 | 162300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230619 | 162200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230619 | 162100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230619 | 162000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230619 | 161900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230619 | 161800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230619 | 161700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230619 | 161600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230619 | 161500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230619 | 161400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230619 | 161300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230619 | 161200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230619 | 161100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230619 | 161000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 153 | 20230619 | 160900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230619 | 160800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230619 | 160700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230619 | 160600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230619 | 160500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230619 | 160400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230619 | 160300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230619 | 160200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230619 | 160100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230619 | 160000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230619 | 155900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230619 | 155800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230619 | 155700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230619 | 155600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230619 | 155500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230619 | 155400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230619 | 155300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230619 | 155200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230619 | 155100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230619 | 155000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230619 | 154900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230619 | 154800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230619 | 154700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230619 | 154600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230619 | 154500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230619 | 154400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230619 | 154300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230619 | 154200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230619 | 154100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230619 | 154000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 183 | 20230619 | 153900 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230619 | 153800 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230619 | 153700 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230619 | 153600 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230619 | 153500 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230619 | 153400 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230619 | 153300 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230619 | 153200 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230619 | 153100 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230619 | 153000 | 7643520230 | 11700 | 11700 | 11700 | 11700 | 7901 |
| 193 | 20230619 | 152900 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20230619 | 152800 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20230619 | 152700 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20230619 | 152600 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20230619 | 152500 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20230619 | 152400 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20230619 | 152300 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20230619 | 152200 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230619 | 152100 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20230619 | 152000 | 7551078530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20230619 | 151900 | 7551078530 | 11680 | 11660 | 11680 | 11660 | 1376 |
| 204 | 20230619 | 151800 | 7535023320 | 11660 | 11670 | 11670 | 11660 | 997 |
| 205 | 20230619 | 151700 | 7523396420 | 11670 | 11660 | 11670 | 11660 | 631 |
| 206 | 20230619 | 151600 | 7516037420 | 11660 | 11680 | 11680 | 11660 | 1579 |
| 207 | 20230619 | 151500 | 7497611390 | 11670 | 11670 | 11670 | 11670 | 20 |
| 208 | 20230619 | 151400 | 7497377990 | 11670 | 11670 | 11680 | 11670 | 1159 |
| 209 | 20230619 | 151300 | 7483852410 | 11670 | 11680 | 11690 | 11670 | 156 |
| 210 | 20230619 | 151200 | 7482030420 | 11680 | 11690 | 11690 | 11680 | 240 |
| 211 | 20230619 | 151100 | 7479224940 | 11690 | 11680 | 11690 | 11680 | 336 |
| 212 | 20230619 | 151000 | 7475297800 | 11680 | 11660 | 11680 | 11660 | 1017 |
| 213 | 20230619 | 150900 | 7463427230 | 11670 | 11660 | 11670 | 11660 | 195 |
| 214 | 20230619 | 150800 | 7461152080 | 11670 | 11670 | 11670 | 11670 | 615 |
| 215 | 20230619 | 150700 | 7453975030 | 11670 | 11680 | 11680 | 11670 | 1023 |
| 216 | 20230619 | 150600 | 7442033210 | 11680 | 11680 | 11680 | 11680 | 377 |
| 217 | 20230619 | 150500 | 7437629850 | 11680 | 11670 | 11680 | 11670 | 187 |
| 218 | 20230619 | 150400 | 7435447550 | 11670 | 11680 | 11680 | 11670 | 1203 |
| 219 | 20230619 | 150300 | 7421407940 | 11680 | 11670 | 11680 | 11670 | 842 |
| 220 | 20230619 | 150200 | 7411575540 | 11670 | 11670 | 11680 | 11670 | 1411 |
| 221 | 20230619 | 150100 | 7395108660 | 11670 | 11670 | 11670 | 11660 | 483 |
| 222 | 20230619 | 150000 | 7389475300 | 11670 | 11670 | 11670 | 11670 | 346 |
| 223 | 20230619 | 145900 | 7385437480 | 11670 | 11670 | 11670 | 11660 | 549 |
| 224 | 20230619 | 145800 | 7379033520 | 11670 | 11680 | 11680 | 11660 | 437 |
| 225 | 20230619 | 145700 | 7373933530 | 11680 | 11660 | 11680 | 11660 | 986 |
| 226 | 20230619 | 145600 | 7362424140 | 11670 | 11670 | 11670 | 11670 | 273 |
| 227 | 20230619 | 145500 | 7359238230 | 11670 | 11660 | 11670 | 11660 | 33 |
| 228 | 20230619 | 145400 | 7358853130 | 11660 | 11670 | 11670 | 11660 | 2043 |
| 229 | 20230619 | 145300 | 7335015610 | 11670 | 11660 | 11670 | 11660 | 175 |
| 230 | 20230619 | 145200 | 7332974620 | 11670 | 11650 | 11670 | 11650 | 914 |
| 231 | 20230619 | 145100 | 7322317530 | 11660 | 11660 | 11660 | 11650 | 282 |
| 232 | 20230619 | 145000 | 7319029910 | 11660 | 11660 | 11660 | 11650 | 367 |
| 233 | 20230619 | 144900 | 7314750950 | 11650 | 11650 | 11660 | 11650 | 166 |
| 234 | 20230619 | 144800 | 7312816760 | 11660 | 11660 | 11660 | 11650 | 148 |
| 235 | 20230619 | 144700 | 7311091440 | 11650 | 11660 | 11660 | 11650 | 3196 |
| 236 | 20230619 | 144600 | 7273826710 | 11670 | 11670 | 11670 | 11660 | 317 |
| 237 | 20230619 | 144500 | 7270127910 | 11670 | 11660 | 11670 | 11660 | 896 |
| 238 | 20230619 | 144400 | 7259678320 | 11660 | 11660 | 11670 | 11660 | 251 |
| 239 | 20230619 | 144300 | 7256749570 | 11660 | 11660 | 11660 | 11660 | 173 |
| 240 | 20230619 | 144200 | 7254732390 | 11670 | 11660 | 11670 | 11660 | 457 |
| 241 | 20230619 | 144100 | 7249399960 | 11660 | 11660 | 11660 | 11660 | 617 |
| 242 | 20230619 | 144000 | 7242205740 | 11650 | 11650 | 11660 | 11650 | 119 |
| 243 | 20230619 | 143900 | 7240818870 | 11660 | 11660 | 11660 | 11650 | 127 |
| 244 | 20230619 | 143800 | 7239338310 | 11650 | 11650 | 11670 | 11650 | 588 |
| 245 | 20230619 | 143700 | 7232483080 | 11660 | 11650 | 11660 | 11650 | 397 |
| 246 | 20230619 | 143600 | 7227855680 | 11650 | 11650 | 11660 | 11650 | 174 |
| 247 | 20230619 | 143500 | 7225828370 | 11650 | 11650 | 11660 | 11650 | 612 |
| 248 | 20230619 | 143400 | 7218693040 | 11650 | 11660 | 11660 | 11650 | 183 |
| 249 | 20230619 | 143300 | 7216560550 | 11650 | 11650 | 11660 | 11650 | 116 |
| 250 | 20230619 | 143200 | 7215208930 | 11650 | 11650 | 11650 | 11650 | 105 |
| 251 | 20230619 | 143100 | 7213985680 | 11660 | 11650 | 11660 | 11650 | 115 |
| 252 | 20230619 | 143000 | 7212645400 | 11660 | 11660 | 11660 | 11650 | 214 |
| 253 | 20230619 | 142900 | 7210150300 | 11660 | 11660 | 11670 | 11660 | 131 |
| 254 | 20230619 | 142800 | 7208622820 | 11660 | 11660 | 11660 | 11650 | 550 |
| 255 | 20230619 | 142700 | 7202210520 | 11650 | 11650 | 11660 | 11650 | 525 |
| 256 | 20230619 | 142600 | 7196089950 | 11660 | 11650 | 11660 | 11650 | 146 |
| 257 | 20230619 | 142500 | 7194388550 | 11650 | 11650 | 11650 | 11650 | 58 |
| 258 | 20230619 | 142400 | 7193712850 | 11650 | 11650 | 11660 | 11650 | 109 |
| 259 | 20230619 | 142300 | 7192442570 | 11650 | 11650 | 11660 | 11650 | 183 |
| 260 | 20230619 | 142200 | 7190309880 | 11650 | 11660 | 11660 | 11650 | 92 |
| 261 | 20230619 | 142100 | 7189237490 | 11650 | 11660 | 11660 | 11650 | 501 |
| 262 | 20230619 | 142000 | 7183396240 | 11650 | 11650 | 11660 | 11650 | 445 |
| 263 | 20230619 | 141900 | 7178211500 | 11660 | 11660 | 11660 | 11660 | 1540 |
| 264 | 20230619 | 141800 | 7160255100 | 11660 | 11660 | 11670 | 11660 | 182 |
| 265 | 20230619 | 141700 | 7158132470 | 11660 | 11670 | 11670 | 11660 | 514 |
| 266 | 20230619 | 141600 | 7152136880 | 11660 | 11670 | 11670 | 11660 | 90 |
| 267 | 20230619 | 141500 | 7151087110 | 11670 | 11670 | 11670 | 11660 | 114 |
| 268 | 20230619 | 141400 | 7149757280 | 11660 | 11670 | 11680 | 11660 | 226 |
| 269 | 20230619 | 141300 | 7147120200 | 11670 | 11670 | 11670 | 11670 | 85 |
| 270 | 20230619 | 141200 | 7146128250 | 11670 | 11670 | 11680 | 11670 | 195 |
| 271 | 20230619 | 141100 | 7143852100 | 11670 | 11660 | 11670 | 11660 | 307 |
| 272 | 20230619 | 141000 | 7140269910 | 11660 | 11680 | 11680 | 11660 | 1079 |
| 273 | 20230619 | 140900 | 7127680020 | 11670 | 11670 | 11680 | 11660 | 240 |
| 274 | 20230619 | 140800 | 7124878860 | 11670 | 11660 | 11670 | 11660 | 739 |
| 275 | 20230619 | 140700 | 7116255040 | 11670 | 11660 | 11670 | 11660 | 87 |
| 276 | 20230619 | 140600 | 7115240070 | 11660 | 11670 | 11670 | 11660 | 473 |
| 277 | 20230619 | 140500 | 7109720290 | 11680 | 11670 | 11680 | 11670 | 479 |
| 278 | 20230619 | 140400 | 7104130260 | 11670 | 11670 | 11680 | 11670 | 180 |
| 279 | 20230619 | 140300 | 7102028130 | 11670 | 11670 | 11680 | 11670 | 139 |
| 280 | 20230619 | 140200 | 7100405670 | 11670 | 11680 | 11680 | 11670 | 67 |
| 281 | 20230619 | 140100 | 7099623380 | 11670 | 11680 | 11680 | 11670 | 441 |
| 282 | 20230619 | 140000 | 7094472620 | 11680 | 11690 | 11700 | 11680 | 299 |
| 283 | 20230619 | 135900 | 7090977270 | 11700 | 11700 | 11700 | 11690 | 145 |
| 284 | 20230619 | 135800 | 7089280850 | 11700 | 11690 | 11700 | 11680 | 1391 |
| 285 | 20230619 | 135700 | 7073017370 | 11690 | 11690 | 11690 | 11680 | 550 |
| 286 | 20230619 | 135600 | 7066588840 | 11690 | 11680 | 11690 | 11680 | 59 |
| 287 | 20230619 | 135500 | 7065899220 | 11680 | 11680 | 11680 | 11680 | 26 |
| 288 | 20230619 | 135400 | 7065595540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20230619 | 135300 | 7065595540 | 11680 | 11680 | 11690 | 11680 | 613 |
| 290 | 20230619 | 135200 | 7058430830 | 11680 | 11680 | 11680 | 11680 | 16 |
| 291 | 20230619 | 135100 | 7058243950 | 11680 | 11680 | 11690 | 11680 | 103 |
| 292 | 20230619 | 135000 | 7057040900 | 11690 | 11680 | 11690 | 11670 | 375 |
| 293 | 20230619 | 134900 | 7052660430 | 11680 | 11670 | 11680 | 11670 | 164 |
| 294 | 20230619 | 134800 | 7050745950 | 11680 | 11670 | 11680 | 11670 | 185 |
| 295 | 20230619 | 134700 | 7048585200 | 11680 | 11680 | 11690 | 11680 | 221 |
| 296 | 20230619 | 134600 | 7046003910 | 11680 | 11680 | 11680 | 11680 | 418 |
| 297 | 20230619 | 134500 | 7041121670 | 11680 | 11670 | 11680 | 11670 | 150 |
| 298 | 20230619 | 134400 | 7039370550 | 11670 | 11670 | 11670 | 11670 | 311 |
| 299 | 20230619 | 134300 | 7035741180 | 11670 | 11670 | 11670 | 11670 | 138 |
| 300 | 20230619 | 134200 | 7034130720 | 11670 | 11670 | 11670 | 11670 | 462 |
| 301 | 20230619 | 134100 | 7028739180 | 11660 | 11670 | 11670 | 11660 | 246 |
| 302 | 20230619 | 134000 | 7025868480 | 11670 | 11680 | 11680 | 11670 | 370 |
| 303 | 20230619 | 133900 | 7021550080 | 11670 | 11680 | 11680 | 11670 | 860 |
| 304 | 20230619 | 133800 | 7011509280 | 11680 | 11690 | 11690 | 11680 | 54 |
| 305 | 20230619 | 133700 | 7010878540 | 11690 | 11670 | 11690 | 11670 | 547 |
| 306 | 20230619 | 133600 | 7004490650 | 11670 | 11680 | 11680 | 11670 | 241 |
| 307 | 20230619 | 133500 | 7001677080 | 11680 | 11680 | 11680 | 11680 | 132 |
| 308 | 20230619 | 133400 | 7000135320 | 11690 | 11690 | 11690 | 11690 | 273 |
| 309 | 20230619 | 133300 | 6996943950 | 11700 | 11700 | 11700 | 11670 | 221 |
| 310 | 20230619 | 133200 | 6994359930 | 11700 | 11670 | 11700 | 11670 | 1556 |
| 311 | 20230619 | 133100 | 6976171020 | 11670 | 11660 | 11670 | 11660 | 99 |
| 312 | 20230619 | 133000 | 6975016170 | 11660 | 11680 | 11680 | 11660 | 281 |
| 313 | 20230619 | 132900 | 6971734130 | 11680 | 11680 | 11690 | 11660 | 336 |
| 314 | 20230619 | 132800 | 6967811090 | 11680 | 11690 | 11690 | 11680 | 672 |
| 315 | 20230619 | 132700 | 6959955520 | 11680 | 11650 | 11690 | 11650 | 1316 |
| 316 | 20230619 | 132600 | 6944590000 | 11650 | 11660 | 11660 | 11650 | 297 |
| 317 | 20230619 | 132500 | 6941128480 | 11660 | 11660 | 11670 | 11660 | 389 |
| 318 | 20230619 | 132400 | 6936592520 | 11660 | 11650 | 11660 | 11650 | 184 |
| 319 | 20230619 | 132300 | 6934447120 | 11650 | 11670 | 11670 | 11650 | 552 |
| 320 | 20230619 | 132200 | 6928011870 | 11670 | 11650 | 11670 | 11650 | 603 |
| 321 | 20230619 | 132100 | 6920976090 | 11650 | 11650 | 11670 | 11650 | 1058 |
| 322 | 20230619 | 132000 | 6908635710 | 11640 | 11640 | 11650 | 11640 | 3491 |
| 323 | 20230619 | 131900 | 6867985880 | 11640 | 11640 | 11650 | 11630 | 1658 |
| 324 | 20230619 | 131800 | 6848689160 | 11640 | 11640 | 11650 | 11640 | 741 |
| 325 | 20230619 | 131700 | 6840063220 | 11650 | 11660 | 11660 | 11640 | 2151 |
| 326 | 20230619 | 131600 | 6814991310 | 11660 | 11660 | 11670 | 11660 | 21 |
| 327 | 20230619 | 131500 | 6814746440 | 11660 | 11660 | 11670 | 11660 | 117 |
| 328 | 20230619 | 131400 | 6813381150 | 11660 | 11650 | 11660 | 11650 | 329 |
| 329 | 20230619 | 131300 | 6809545130 | 11650 | 11650 | 11650 | 11650 | 647 |
| 330 | 20230619 | 131200 | 6802007580 | 11650 | 11660 | 11660 | 11650 | 571 |
| 331 | 20230619 | 131100 | 6795351920 | 11660 | 11660 | 11670 | 11650 | 1415 |
| 332 | 20230619 | 131000 | 6778852140 | 11660 | 11660 | 11670 | 11660 | 74 |
| 333 | 20230619 | 130900 | 6777988760 | 11660 | 11660 | 11670 | 11660 | 294 |
| 334 | 20230619 | 130800 | 6774560320 | 11670 | 11670 | 11670 | 11660 | 171 |
| 335 | 20230619 | 130700 | 6772565180 | 11660 | 11660 | 11670 | 11660 | 674 |
| 336 | 20230619 | 130600 | 6764704990 | 11660 | 11660 | 11670 | 11660 | 36 |
| 337 | 20230619 | 130500 | 6764285060 | 11660 | 11660 | 11660 | 11660 | 84 |
| 338 | 20230619 | 130400 | 6763305620 | 11660 | 11660 | 11670 | 11660 | 546 |
| 339 | 20230619 | 130300 | 6756934000 | 11660 | 11660 | 11670 | 11660 | 14 |
| 340 | 20230619 | 130200 | 6756770730 | 11660 | 11670 | 11670 | 11660 | 102 |
| 341 | 20230619 | 130100 | 6755580910 | 11660 | 11650 | 11660 | 11650 | 596 |
| 342 | 20230619 | 130000 | 6748634200 | 11640 | 11640 | 11650 | 11640 | 26 |
| 343 | 20230619 | 125900 | 6748331420 | 11640 | 11650 | 11650 | 11640 | 194 |
| 344 | 20230619 | 125800 | 6746072330 | 11650 | 11640 | 11650 | 11640 | 403 |
| 345 | 20230619 | 125700 | 6741379640 | 11650 | 11650 | 11650 | 11640 | 4316 |
| 346 | 20230619 | 125600 | 6691112150 | 11650 | 11660 | 11670 | 11650 | 2367 |
| 347 | 20230619 | 125500 | 6663512530 | 11670 | 11660 | 11670 | 11660 | 213 |
| 348 | 20230619 | 125400 | 6661027070 | 11660 | 11670 | 11670 | 11660 | 225 |
| 349 | 20230619 | 125300 | 6658401460 | 11660 | 11660 | 11670 | 11660 | 194 |
| 350 | 20230619 | 125200 | 6656138880 | 11660 | 11670 | 11680 | 11660 | 623 |
| 351 | 20230619 | 125100 | 6648865830 | 11670 | 11680 | 11680 | 11670 | 1016 |
| 352 | 20230619 | 125000 | 6637008540 | 11670 | 11670 | 11680 | 11670 | 520 |
| 353 | 20230619 | 124900 | 6630938130 | 11670 | 11680 | 11680 | 11670 | 685 |
| 354 | 20230619 | 124800 | 6622939590 | 11670 | 11680 | 11680 | 11670 | 259 |
| 355 | 20230619 | 124700 | 6619916540 | 11680 | 11680 | 11680 | 11670 | 27 |
| 356 | 20230619 | 124600 | 6619601260 | 11670 | 11670 | 11680 | 11670 | 22 |
| 357 | 20230619 | 124500 | 6619344430 | 11680 | 11670 | 11680 | 11670 | 461 |
| 358 | 20230619 | 124400 | 6613962140 | 11680 | 11680 | 11680 | 11670 | 17 |
| 359 | 20230619 | 124300 | 6613763670 | 11670 | 11680 | 11680 | 11670 | 290 |
| 360 | 20230619 | 124200 | 6610377170 | 11680 | 11670 | 11680 | 11670 | 115 |
| 361 | 20230619 | 124100 | 6609034610 | 11670 | 11670 | 11670 | 11670 | 259 |
| 362 | 20230619 | 124000 | 6606012080 | 11670 | 11670 | 11680 | 11670 | 56 |
| 363 | 20230619 | 123900 | 6605358070 | 11670 | 11680 | 11680 | 11670 | 163 |
| 364 | 20230619 | 123800 | 6603455850 | 11680 | 11660 | 11680 | 11660 | 650 |
| 365 | 20230619 | 123700 | 6595870300 | 11670 | 11660 | 11670 | 11660 | 117 |
| 366 | 20230619 | 123600 | 6594504970 | 11660 | 11670 | 11680 | 11660 | 398 |
| 367 | 20230619 | 123500 | 6589860500 | 11670 | 11670 | 11680 | 11670 | 79 |
| 368 | 20230619 | 123400 | 6588938560 | 11670 | 11670 | 11680 | 11670 | 130 |
| 369 | 20230619 | 123300 | 6587420970 | 11680 | 11670 | 11680 | 11660 | 464 |
| 370 | 20230619 | 123200 | 6582005820 | 11670 | 11660 | 11670 | 11660 | 307 |
| 371 | 20230619 | 123100 | 6578424000 | 11670 | 11670 | 11670 | 11660 | 1501 |
| 372 | 20230619 | 123000 | 6560912200 | 11670 | 11670 | 11680 | 11670 | 315 |
| 373 | 20230619 | 122900 | 6557236030 | 11670 | 11680 | 11680 | 11670 | 436 |
| 374 | 20230619 | 122800 | 6552144810 | 11680 | 11670 | 11680 | 11670 | 21 |
| 375 | 20230619 | 122700 | 6551899580 | 11670 | 11670 | 11680 | 11670 | 581 |
| 376 | 20230619 | 122600 | 6545119290 | 11670 | 11680 | 11680 | 11670 | 170 |
| 377 | 20230619 | 122500 | 6543133720 | 11680 | 11680 | 11680 | 11670 | 349 |
| 378 | 20230619 | 122400 | 6539057520 | 11670 | 11670 | 11670 | 11670 | 47 |
| 379 | 20230619 | 122300 | 6538509030 | 11680 | 11670 | 11680 | 11670 | 62 |
| 380 | 20230619 | 122200 | 6537784950 | 11670 | 11670 | 11680 | 11670 | 17 |
| 381 | 20230619 | 122100 | 6537586490 | 11670 | 11680 | 11680 | 11670 | 469 |
| 382 | 20230619 | 122000 | 6532108700 | 11680 | 11680 | 11690 | 11680 | 65 |
| 383 | 20230619 | 121900 | 6531349490 | 11680 | 11680 | 11690 | 11680 | 218 |
| 384 | 20230619 | 121800 | 6528801170 | 11680 | 11680 | 11690 | 11680 | 143 |
| 385 | 20230619 | 121700 | 6527130440 | 11690 | 11680 | 11690 | 11680 | 271 |
| 386 | 20230619 | 121600 | 6523965060 | 11680 | 11680 | 11680 | 11680 | 269 |
| 387 | 20230619 | 121500 | 6520823140 | 11680 | 11690 | 11690 | 11660 | 4098 |
| 388 | 20230619 | 121400 | 6472967960 | 11690 | 11690 | 11690 | 11680 | 851 |
| 389 | 20230619 | 121300 | 6463020760 | 11690 | 11700 | 11700 | 11690 | 59 |
| 390 | 20230619 | 121200 | 6462330560 | 11690 | 11690 | 11700 | 11690 | 416 |
| 391 | 20230619 | 121100 | 6457466300 | 11700 | 11690 | 11700 | 11690 | 61 |
| 392 | 20230619 | 121000 | 6456752960 | 11690 | 11700 | 11700 | 11690 | 137 |
| 393 | 20230619 | 120900 | 6455150860 | 11690 | 11690 | 11700 | 11680 | 297 |
| 394 | 20230619 | 120800 | 6451678840 | 11690 | 11690 | 11690 | 11680 | 286 |
| 395 | 20230619 | 120700 | 6448337490 | 11690 | 11680 | 11690 | 11680 | 170 |
| 396 | 20230619 | 120600 | 6446350250 | 11680 | 11690 | 11690 | 11680 | 155 |
| 397 | 20230619 | 120500 | 6444538440 | 11690 | 11710 | 11710 | 11680 | 4125 |
| 398 | 20230619 | 120400 | 6396293670 | 11700 | 11700 | 11710 | 11700 | 1564 |
| 399 | 20230619 | 120300 | 6377994370 | 11700 | 11700 | 11700 | 11700 | 7 |
| 400 | 20230619 | 120200 | 6377912470 | 11700 | 11700 | 11710 | 11700 | 271 |
| 401 | 20230619 | 120100 | 6374739670 | 11700 | 11710 | 11710 | 11700 | 425 |
| 402 | 20230619 | 120000 | 6369763130 | 11700 | 11710 | 11710 | 11700 | 528 |
| 403 | 20230619 | 115900 | 6363583760 | 11700 | 11700 | 11710 | 11700 | 63 |
| 404 | 20230619 | 115800 | 6362846090 | 11700 | 11710 | 11710 | 11700 | 935 |
| 405 | 20230619 | 115700 | 6351906010 | 11720 | 11710 | 11720 | 11700 | 1918 |
| 406 | 20230619 | 115600 | 6329456640 | 11720 | 11710 | 11720 | 11710 | 175 |
| 407 | 20230619 | 115500 | 6327406280 | 11710 | 11710 | 11720 | 11710 | 87 |
| 408 | 20230619 | 115400 | 6326387430 | 11710 | 11710 | 11720 | 11700 | 131 |
| 409 | 20230619 | 115300 | 6324852920 | 11700 | 11710 | 11710 | 11700 | 2091 |
| 410 | 20230619 | 115200 | 6300386850 | 11710 | 11740 | 11740 | 11710 | 3425 |
| 411 | 20230619 | 115100 | 6260262850 | 11730 | 11730 | 11740 | 11730 | 654 |
| 412 | 20230619 | 115000 | 6252586460 | 11730 | 11730 | 11740 | 11730 | 109 |
| 413 | 20230619 | 114900 | 6251307080 | 11730 | 11740 | 11740 | 11730 | 63 |
| 414 | 20230619 | 114800 | 6250567800 | 11730 | 11730 | 11740 | 11730 | 137 |
| 415 | 20230619 | 114700 | 6248960170 | 11740 | 11730 | 11740 | 11730 | 13 |
| 416 | 20230619 | 114600 | 6248807610 | 11730 | 11730 | 11740 | 11730 | 427 |
| 417 | 20230619 | 114500 | 6243794720 | 11730 | 11740 | 11740 | 11730 | 88 |
| 418 | 20230619 | 114400 | 6242761910 | 11740 | 11730 | 11740 | 11730 | 27 |
| 419 | 20230619 | 114300 | 6242445020 | 11730 | 11730 | 11740 | 11720 | 236 |
| 420 | 20230619 | 114200 | 6239676660 | 11720 | 11720 | 11730 | 11710 | 215 |
| 421 | 20230619 | 114100 | 6237155660 | 11720 | 11720 | 11720 | 11710 | 439 |
| 422 | 20230619 | 114000 | 6232013690 | 11710 | 11720 | 11720 | 11710 | 464 |
| 423 | 20230619 | 113900 | 6226579160 | 11720 | 11720 | 11730 | 11710 | 506 |
| 424 | 20230619 | 113800 | 6220649180 | 11720 | 11720 | 11730 | 11720 | 746 |
| 425 | 20230619 | 113700 | 6211905980 | 11720 | 11730 | 11730 | 11720 | 521 |
| 426 | 20230619 | 113600 | 6205795350 | 11740 | 11740 | 11740 | 11730 | 2494 |
| 427 | 20230619 | 113500 | 6176538770 | 11730 | 11740 | 11750 | 11730 | 1403 |
| 428 | 20230619 | 113400 | 6160067550 | 11750 | 11750 | 11750 | 11740 | 217 |
| 429 | 20230619 | 113300 | 6157517830 | 11740 | 11750 | 11750 | 11740 | 19 |
| 430 | 20230619 | 113200 | 6157294680 | 11740 | 11740 | 11750 | 11740 | 379 |
| 431 | 20230619 | 113100 | 6152842650 | 11740 | 11740 | 11750 | 11740 | 501 |
| 432 | 20230619 | 113000 | 6146959130 | 11740 | 11750 | 11750 | 11740 | 50 |
| 433 | 20230619 | 112900 | 6146371710 | 11740 | 11740 | 11750 | 11740 | 155 |
| 434 | 20230619 | 112800 | 6144551050 | 11750 | 11750 | 11750 | 11740 | 600 |
| 435 | 20230619 | 112700 | 6137505360 | 11750 | 11740 | 11750 | 11740 | 169 |
| 436 | 20230619 | 112600 | 6135519740 | 11740 | 11740 | 11750 | 11740 | 291 |
| 437 | 20230619 | 112500 | 6132101770 | 11740 | 11740 | 11750 | 11740 | 596 |
| 438 | 20230619 | 112400 | 6125104650 | 11740 | 11750 | 11750 | 11740 | 201 |
| 439 | 20230619 | 112300 | 6122742920 | 11750 | 11750 | 11750 | 11740 | 1580 |
| 440 | 20230619 | 112200 | 6104191750 | 11750 | 11750 | 11760 | 11740 | 1799 |
| 441 | 20230619 | 112100 | 6083065360 | 11750 | 11740 | 11760 | 11740 | 320 |
| 442 | 20230619 | 112000 | 6079304580 | 11750 | 11760 | 11760 | 11750 | 2458 |
| 443 | 20230619 | 111900 | 6050418190 | 11760 | 11770 | 11770 | 11760 | 1621 |
| 444 | 20230619 | 111800 | 6031353180 | 11770 | 11770 | 11790 | 11770 | 1773 |
| 445 | 20230619 | 111700 | 6010474820 | 11770 | 11790 | 11790 | 11770 | 1465 |
| 446 | 20230619 | 111600 | 5993217570 | 11790 | 11810 | 11820 | 11790 | 3167 |
| 447 | 20230619 | 111500 | 5955827810 | 11820 | 11820 | 11830 | 11810 | 782 |
| 448 | 20230619 | 111400 | 5946590920 | 11820 | 11810 | 11830 | 11800 | 1375 |
| 449 | 20230619 | 111300 | 5930350920 | 11820 | 11810 | 11820 | 11800 | 491 |
| 450 | 20230619 | 111200 | 5924552300 | 11810 | 11810 | 11820 | 11810 | 358 |
| 451 | 20230619 | 111100 | 5920324310 | 11810 | 11800 | 11810 | 11800 | 586 |
| 452 | 20230619 | 111000 | 5913406170 | 11810 | 11810 | 11830 | 11810 | 832 |
| 453 | 20230619 | 110900 | 5903577290 | 11820 | 11820 | 11820 | 11810 | 706 |
| 454 | 20230619 | 110800 | 5895232610 | 11820 | 11870 | 11870 | 11820 | 1837 |
| 455 | 20230619 | 110700 | 5873483630 | 11880 | 11860 | 11880 | 11850 | 873 |
| 456 | 20230619 | 110600 | 5863121870 | 11860 | 11870 | 11870 | 11850 | 397 |
| 457 | 20230619 | 110500 | 5858413490 | 11870 | 11860 | 11870 | 11850 | 541 |
| 458 | 20230619 | 110400 | 5851997540 | 11860 | 11860 | 11860 | 11860 | 117 |
| 459 | 20230619 | 110300 | 5850609920 | 11850 | 11840 | 11850 | 11840 | 365 |
| 460 | 20230619 | 110200 | 5846284690 | 11850 | 11840 | 11850 | 11840 | 223 |
| 461 | 20230619 | 110100 | 5843643030 | 11840 | 11840 | 11840 | 11840 | 324 |
| 462 | 20230619 | 110000 | 5839806870 | 11840 | 11840 | 11840 | 11830 | 658 |
| 463 | 20230619 | 105900 | 5832020730 | 11840 | 11840 | 11840 | 11830 | 136 |
| 464 | 20230619 | 105800 | 5830410540 | 11840 | 11840 | 11840 | 11840 | 45 |
| 465 | 20230619 | 105700 | 5829877740 | 11840 | 11830 | 11840 | 11820 | 242 |
| 466 | 20230619 | 105600 | 5827015960 | 11840 | 11830 | 11840 | 11820 | 206 |
| 467 | 20230619 | 105500 | 5824578490 | 11830 | 11830 | 11830 | 11830 | 162 |
| 468 | 20230619 | 105400 | 5822662030 | 11830 | 11820 | 11830 | 11820 | 372 |
| 469 | 20230619 | 105300 | 5818263360 | 11820 | 11820 | 11830 | 11800 | 243 |
| 470 | 20230619 | 105200 | 5815392520 | 11820 | 11810 | 11820 | 11780 | 1106 |
| 471 | 20230619 | 105100 | 5802351010 | 11810 | 11800 | 11820 | 11780 | 1575 |
| 472 | 20230619 | 105000 | 5783792350 | 11790 | 11790 | 11820 | 11790 | 1169 |
| 473 | 20230619 | 104900 | 5769991570 | 11780 | 11810 | 11810 | 11780 | 82 |
| 474 | 20230619 | 104800 | 5769025430 | 11770 | 11790 | 11810 | 11760 | 4198 |
| 475 | 20230619 | 104700 | 5719593580 | 11790 | 11800 | 11800 | 11790 | 3394 |
| 476 | 20230619 | 104600 | 5679544390 | 11800 | 11810 | 11820 | 11800 | 894 |
| 477 | 20230619 | 104500 | 5668988890 | 11820 | 11830 | 11830 | 11820 | 252 |
| 478 | 20230619 | 104400 | 5666009680 | 11830 | 11810 | 11830 | 11810 | 445 |
| 479 | 20230619 | 104300 | 5660750990 | 11800 | 11820 | 11830 | 11800 | 517 |
| 480 | 20230619 | 104200 | 5654645630 | 11830 | 11810 | 11830 | 11810 | 37 |
| 481 | 20230619 | 104100 | 5654208520 | 11810 | 11820 | 11840 | 11810 | 2563 |
| 482 | 20230619 | 104000 | 5623931960 | 11820 | 11820 | 11840 | 11820 | 1051 |
| 483 | 20230619 | 103900 | 5611507680 | 11820 | 11840 | 11850 | 11810 | 5726 |
| 484 | 20230619 | 103800 | 5543804060 | 11840 | 11850 | 11860 | 11840 | 2477 |
| 485 | 20230619 | 103700 | 5514463740 | 11850 | 11870 | 11870 | 11850 | 927 |
| 486 | 20230619 | 103600 | 5503466470 | 11870 | 11860 | 11870 | 11850 | 950 |
| 487 | 20230619 | 103500 | 5492201940 | 11860 | 11860 | 11860 | 11850 | 339 |
| 488 | 20230619 | 103400 | 5488181460 | 11850 | 11880 | 11880 | 11850 | 294 |
| 489 | 20230619 | 103300 | 5484694560 | 11840 | 11850 | 11880 | 11840 | 1638 |
| 490 | 20230619 | 103200 | 5465281360 | 11860 | 11860 | 11880 | 11850 | 3203 |
| 491 | 20230619 | 103100 | 5427310010 | 11860 | 11860 | 11880 | 11860 | 393 |
| 492 | 20230619 | 103000 | 5422646310 | 11860 | 11870 | 11880 | 11860 | 1027 |
| 493 | 20230619 | 102900 | 5410456810 | 11870 | 11870 | 11880 | 11870 | 1368 |
| 494 | 20230619 | 102800 | 5394217910 | 11870 | 11880 | 11890 | 11870 | 635 |
| 495 | 20230619 | 102700 | 5386675010 | 11880 | 11890 | 11890 | 11880 | 1364 |
| 496 | 20230619 | 102600 | 5370469740 | 11890 | 11910 | 11920 | 11880 | 478 |
| 497 | 20230619 | 102500 | 5364781060 | 11920 | 11930 | 11930 | 11910 | 675 |
| 498 | 20230619 | 102400 | 5356732690 | 11920 | 11920 | 11930 | 11920 | 139 |
| 499 | 20230619 | 102300 | 5355075740 | 11920 | 11900 | 11920 | 11900 | 797 |
| 500 | 20230619 | 102200 | 5345583280 | 11900 | 11890 | 11910 | 11880 | 911 |
| 501 | 20230619 | 102100 | 5334749660 | 11890 | 11900 | 11900 | 11880 | 868 |
| 502 | 20230619 | 102000 | 5324427710 | 11900 | 11890 | 11920 | 11890 | 712 |
| 503 | 20230619 | 101900 | 5315960270 | 11890 | 11880 | 11930 | 11880 | 102 |
| 504 | 20230619 | 101800 | 5314746190 | 11880 | 11880 | 11930 | 11880 | 4583 |
| 505 | 20230619 | 101700 | 5260293320 | 11890 | 11930 | 11930 | 11880 | 5748 |
| 506 | 20230619 | 101600 | 5191884730 | 11930 | 11940 | 11950 | 11920 | 541 |
| 507 | 20230619 | 101500 | 5185430570 | 11940 | 11930 | 11940 | 11920 | 898 |
| 508 | 20230619 | 101400 | 5174717170 | 11940 | 11960 | 11960 | 11910 | 6834 |
| 509 | 20230619 | 101300 | 5093246760 | 11960 | 11970 | 11970 | 11950 | 1349 |
| 510 | 20230619 | 101200 | 5077122110 | 11970 | 11990 | 11990 | 11960 | 3606 |
| 511 | 20230619 | 101100 | 5033943730 | 11980 | 12000 | 12000 | 11980 | 1110 |
| 512 | 20230619 | 101000 | 5020636640 | 12000 | 12000 | 12000 | 11990 | 210 |
| 513 | 20230619 | 100900 | 5018118210 | 12000 | 12000 | 12000 | 12000 | 587 |
| 514 | 20230619 | 100800 | 5011074210 | 12000 | 11990 | 12000 | 11980 | 219 |
| 515 | 20230619 | 100700 | 5008449560 | 11990 | 11980 | 11990 | 11970 | 2449 |
| 516 | 20230619 | 100600 | 4979114010 | 11980 | 11990 | 11990 | 11970 | 1494 |
| 517 | 20230619 | 100500 | 4961225440 | 11980 | 12000 | 12000 | 11970 | 3949 |
| 518 | 20230619 | 100400 | 4913911840 | 11990 | 12000 | 12000 | 11990 | 620 |
| 519 | 20230619 | 100300 | 4906476460 | 12000 | 12010 | 12010 | 11990 | 392 |
| 520 | 20230619 | 100200 | 4901772730 | 12010 | 12010 | 12010 | 11990 | 8788 |
| 521 | 20230619 | 100100 | 4796390450 | 12000 | 12020 | 12030 | 12000 | 4084 |
| 522 | 20230619 | 100000 | 4747350710 | 12020 | 12020 | 12070 | 12010 | 1423 |
| 523 | 20230619 | 095900 | 4730250010 | 12020 | 12110 | 12110 | 12000 | 12383 |
| 524 | 20230619 | 095800 | 4580983870 | 12110 | 12110 | 12120 | 12110 | 2209 |
| 525 | 20230619 | 095700 | 4554224490 | 12120 | 12140 | 12140 | 12110 | 1695 |
| 526 | 20230619 | 095600 | 4533679840 | 12130 | 12130 | 12140 | 12130 | 1624 |
| 527 | 20230619 | 095500 | 4513980410 | 12150 | 12150 | 12150 | 12130 | 1851 |
| 528 | 20230619 | 095400 | 4491511640 | 12150 | 12150 | 12150 | 12140 | 481 |
| 529 | 20230619 | 095300 | 4485669410 | 12160 | 12150 | 12170 | 12150 | 792 |
| 530 | 20230619 | 095200 | 4476044330 | 12160 | 12150 | 12160 | 12150 | 324 |
| 531 | 20230619 | 095100 | 4472107510 | 12160 | 12150 | 12160 | 12150 | 472 |
| 532 | 20230619 | 095000 | 4466370540 | 12150 | 12150 | 12180 | 12140 | 2548 |
| 533 | 20230619 | 094900 | 4435415850 | 12150 | 12190 | 12190 | 12150 | 711 |
| 534 | 20230619 | 094800 | 4426771820 | 12180 | 12160 | 12190 | 12150 | 1500 |
| 535 | 20230619 | 094700 | 4408529350 | 12160 | 12180 | 12180 | 12160 | 545 |
| 536 | 20230619 | 094600 | 4401901220 | 12180 | 12170 | 12190 | 12160 | 238 |
| 537 | 20230619 | 094500 | 4399003520 | 12160 | 12150 | 12190 | 12150 | 711 |
| 538 | 20230619 | 094400 | 4390353120 | 12150 | 12170 | 12170 | 12150 | 1672 |
| 539 | 20230619 | 094300 | 4370024230 | 12180 | 12180 | 12190 | 12170 | 341 |
| 540 | 20230619 | 094200 | 4365870170 | 12180 | 12160 | 12180 | 12150 | 1703 |
| 541 | 20230619 | 094100 | 4345167610 | 12160 | 12170 | 12190 | 12160 | 2234 |
| 542 | 20230619 | 094000 | 4317983090 | 12180 | 12200 | 12200 | 12170 | 2524 |
| 543 | 20230619 | 093900 | 4287232950 | 12200 | 12200 | 12210 | 12200 | 3100 |
| 544 | 20230619 | 093800 | 4249412930 | 12210 | 12230 | 12230 | 12200 | 435 |
| 545 | 20230619 | 093700 | 4244102750 | 12230 | 12250 | 12250 | 12200 | 3508 |
| 546 | 20230619 | 093600 | 4201232490 | 12250 | 12240 | 12250 | 12230 | 1399 |
| 547 | 20230619 | 093500 | 4184115950 | 12240 | 12240 | 12250 | 12230 | 617 |
| 548 | 20230619 | 093400 | 4176566170 | 12230 | 12280 | 12280 | 12230 | 2537 |
| 549 | 20230619 | 093300 | 4145493190 | 12280 | 12280 | 12320 | 12250 | 2097 |
| 550 | 20230619 | 093200 | 4119740400 | 12280 | 12270 | 12340 | 12270 | 7790 |
| 551 | 20230619 | 093100 | 4023805280 | 12280 | 12230 | 12280 | 12210 | 5925 |
| 552 | 20230619 | 093000 | 3951314490 | 12240 | 12210 | 12240 | 12190 | 1562 |
| 553 | 20230619 | 092900 | 3932241150 | 12200 | 12200 | 12220 | 12190 | 1398 |
| 554 | 20230619 | 092800 | 3915181080 | 12210 | 12160 | 12220 | 12150 | 4679 |
| 555 | 20230619 | 092700 | 3858186960 | 12150 | 12130 | 12150 | 12130 | 1474 |
| 556 | 20230619 | 092600 | 3840291530 | 12130 | 12160 | 12170 | 12130 | 3780 |
| 557 | 20230619 | 092500 | 3794384950 | 12150 | 12160 | 12170 | 12130 | 1950 |
| 558 | 20230619 | 092400 | 3770708530 | 12160 | 12130 | 12160 | 12130 | 1561 |
| 559 | 20230619 | 092300 | 3751754470 | 12130 | 12190 | 12200 | 12130 | 4181 |
| 560 | 20230619 | 092200 | 3700872400 | 12200 | 12200 | 12220 | 12190 | 2469 |
| 561 | 20230619 | 092100 | 3670757430 | 12200 | 12220 | 12230 | 12190 | 3772 |
| 562 | 20230619 | 092000 | 3624730100 | 12240 | 12230 | 12280 | 12220 | 2311 |
| 563 | 20230619 | 091900 | 3596458850 | 12230 | 12200 | 12230 | 12190 | 2971 |
| 564 | 20230619 | 091800 | 3560196310 | 12200 | 12180 | 12230 | 12120 | 6266 |
| 565 | 20230619 | 091700 | 3484086470 | 12190 | 12310 | 12310 | 12190 | 8656 |
| 566 | 20230619 | 091600 | 3378181760 | 12300 | 12330 | 12370 | 12300 | 4755 |
| 567 | 20230619 | 091500 | 3319573940 | 12330 | 12270 | 12330 | 12260 | 4603 |
| 568 | 20230619 | 091400 | 3263031020 | 12270 | 12250 | 12310 | 12250 | 5897 |
| 569 | 20230619 | 091300 | 3190688380 | 12250 | 12270 | 12330 | 12250 | 5826 |
| 570 | 20230619 | 091200 | 3119155790 | 12260 | 12380 | 12400 | 12260 | 12178 |
| 571 | 20230619 | 091100 | 2969035790 | 12400 | 12420 | 12490 | 12370 | 11241 |
| 572 | 20230619 | 091000 | 2828974310 | 12370 | 12460 | 12470 | 12340 | 19852 |
| 573 | 20230619 | 090900 | 2582238660 | 12460 | 12510 | 12510 | 12460 | 10488 |
| 574 | 20230619 | 090800 | 2451179790 | 12460 | 12610 | 12630 | 12450 | 18641 |
| 575 | 20230619 | 090700 | 2217578310 | 12600 | 12400 | 12710 | 12400 | 55003 |
| 576 | 20230619 | 090600 | 1524124640 | 12410 | 12350 | 12420 | 12320 | 11998 |
| 577 | 20230619 | 090500 | 1375769060 | 12380 | 12410 | 12430 | 12350 | 19260 |
| 578 | 20230619 | 090400 | 1137008280 | 12400 | 12440 | 12450 | 12400 | 13210 |
| 579 | 20230619 | 090300 | 972908410 | 12450 | 12440 | 12490 | 12400 | 29935 |
| 580 | 20230619 | 090200 | 600521980 | 12470 | 12110 | 12500 | 12110 | 25684 |
| 581 | 20230619 | 090100 | 283669750 | 12110 | 12010 | 12110 | 12000 | 3099 |
| 582 | 20230619 | 090000 | 246276740 | 12080 | 12090 | 12100 | 11970 | 18538 |