32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 3 | 20230807 | 185700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230807 | 185600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230807 | 185500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230807 | 185400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230807 | 185300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230807 | 185200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230807 | 185100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230807 | 185000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230807 | 184900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230807 | 184800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230807 | 184700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230807 | 184600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230807 | 184500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230807 | 184400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230807 | 184300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230807 | 184200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230807 | 184100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230807 | 184000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230807 | 183900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230807 | 183800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230807 | 183700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230807 | 183600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230807 | 183500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230807 | 183400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230807 | 183300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230807 | 183200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230807 | 183100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230807 | 183000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230807 | 182900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230807 | 182800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 33 | 20230807 | 182700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230807 | 182600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230807 | 182500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230807 | 182400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230807 | 182300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230807 | 182200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230807 | 182100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230807 | 182000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230807 | 181900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230807 | 181800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230807 | 181700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230807 | 181600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230807 | 181500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230807 | 181400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230807 | 181300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230807 | 181200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230807 | 181100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230807 | 181000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230807 | 180900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230807 | 180800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230807 | 180700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230807 | 180600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230807 | 180500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230807 | 180400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230807 | 180300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230807 | 180200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230807 | 180100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230807 | 180000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230807 | 175900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230807 | 175800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 63 | 20230807 | 175700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230807 | 175600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230807 | 175500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230807 | 175400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230807 | 175300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230807 | 175200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230807 | 175100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230807 | 175000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230807 | 174900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230807 | 174800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230807 | 174700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230807 | 174600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230807 | 174500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230807 | 174400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230807 | 174300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230807 | 174200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230807 | 174100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230807 | 174000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230807 | 173900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230807 | 173800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230807 | 173700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230807 | 173600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230807 | 173500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230807 | 173400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230807 | 173300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230807 | 173200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230807 | 173100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230807 | 173000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230807 | 172900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230807 | 172800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 93 | 20230807 | 172700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230807 | 172600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230807 | 172500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230807 | 172400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230807 | 172300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230807 | 172200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230807 | 172100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230807 | 172000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230807 | 171900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230807 | 171800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230807 | 171700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230807 | 171600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230807 | 171500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230807 | 171400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230807 | 171300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230807 | 171200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230807 | 171100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230807 | 171000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230807 | 170900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230807 | 170800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230807 | 170700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230807 | 170600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230807 | 170500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230807 | 170400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230807 | 170300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230807 | 170200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230807 | 170100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230807 | 170000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230807 | 165900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230807 | 165800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 123 | 20230807 | 165700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230807 | 165600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230807 | 165500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230807 | 165400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230807 | 165300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230807 | 165200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230807 | 165100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230807 | 165000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230807 | 164900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230807 | 164800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230807 | 164700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230807 | 164600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230807 | 164500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230807 | 164400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230807 | 164300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230807 | 164200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230807 | 164100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230807 | 164000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230807 | 163900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230807 | 163800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230807 | 163700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230807 | 163600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230807 | 163500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230807 | 163400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230807 | 163300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230807 | 163200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230807 | 163100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230807 | 163000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230807 | 162900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230807 | 162800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 153 | 20230807 | 162700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230807 | 162600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230807 | 162500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230807 | 162400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230807 | 162300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230807 | 162200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230807 | 162100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230807 | 162000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230807 | 161900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230807 | 161800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230807 | 161700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230807 | 161600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230807 | 161500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230807 | 161400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230807 | 161300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230807 | 161200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230807 | 161100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230807 | 161000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230807 | 160900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230807 | 160800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230807 | 160700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230807 | 160600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230807 | 160500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230807 | 160400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230807 | 160300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230807 | 160200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230807 | 160100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230807 | 160000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230807 | 155900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230807 | 155800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 183 | 20230807 | 155700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230807 | 155600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230807 | 155500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230807 | 155400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230807 | 155300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230807 | 155200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230807 | 155100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230807 | 155000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230807 | 154900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230807 | 154800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230807 | 154700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230807 | 154600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230807 | 154500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230807 | 154400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230807 | 154300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230807 | 154200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230807 | 154100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230807 | 154000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230807 | 153900 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230807 | 153800 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230807 | 153700 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230807 | 153600 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230807 | 153500 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230807 | 153400 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230807 | 153300 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230807 | 153200 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230807 | 153100 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230807 | 153000 | 7864209120 | 14180 | 14180 | 14180 | 14180 | 6520 |
| 211 | 20230807 | 152900 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20230807 | 152800 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 213 | 20230807 | 152700 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20230807 | 152600 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20230807 | 152500 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20230807 | 152400 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20230807 | 152300 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20230807 | 152200 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20230807 | 152100 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20230807 | 152000 | 7771755520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20230807 | 151900 | 7771755520 | 14210 | 14200 | 14220 | 14200 | 3660 |
| 222 | 20230807 | 151800 | 7719747710 | 14190 | 14200 | 14200 | 14190 | 1216 |
| 223 | 20230807 | 151700 | 7702488840 | 14190 | 14190 | 14200 | 14180 | 1773 |
| 224 | 20230807 | 151600 | 7677333520 | 14190 | 14190 | 14190 | 14180 | 450 |
| 225 | 20230807 | 151500 | 7670948290 | 14180 | 14180 | 14210 | 14180 | 1721 |
| 226 | 20230807 | 151400 | 7646519640 | 14180 | 14170 | 14180 | 14170 | 992 |
| 227 | 20230807 | 151300 | 7632454360 | 14170 | 14150 | 14180 | 14140 | 2520 |
| 228 | 20230807 | 151200 | 7596758890 | 14150 | 14130 | 14150 | 14130 | 1249 |
| 229 | 20230807 | 151100 | 7579107080 | 14130 | 14140 | 14140 | 14120 | 1788 |
| 230 | 20230807 | 151000 | 7553846590 | 14140 | 14180 | 14180 | 14140 | 1334 |
| 231 | 20230807 | 150900 | 7534964140 | 14150 | 14170 | 14190 | 14150 | 2335 |
| 232 | 20230807 | 150800 | 7501868650 | 14180 | 14180 | 14180 | 14160 | 268 |
| 233 | 20230807 | 150700 | 7498070390 | 14170 | 14160 | 14170 | 14150 | 384 |
| 234 | 20230807 | 150600 | 7492630210 | 14170 | 14140 | 14180 | 14140 | 2209 |
| 235 | 20230807 | 150500 | 7461335230 | 14130 | 14150 | 14150 | 14130 | 608 |
| 236 | 20230807 | 150400 | 7452734300 | 14150 | 14170 | 14170 | 14150 | 439 |
| 237 | 20230807 | 150300 | 7446520880 | 14170 | 14170 | 14170 | 14130 | 692 |
| 238 | 20230807 | 150200 | 7436730230 | 14150 | 14140 | 14170 | 14140 | 1744 |
| 239 | 20230807 | 150100 | 7412060110 | 14140 | 14130 | 14140 | 14130 | 1085 |
| 240 | 20230807 | 150000 | 7396728810 | 14130 | 14120 | 14140 | 14120 | 1098 |
| 241 | 20230807 | 145900 | 7381213520 | 14130 | 14130 | 14130 | 14120 | 315 |
| 242 | 20230807 | 145800 | 7376763470 | 14130 | 14130 | 14140 | 14130 | 481 |
| 243 | 20230807 | 145700 | 7369963480 | 14130 | 14130 | 14140 | 14130 | 624 |
| 244 | 20230807 | 145600 | 7361142620 | 14130 | 14120 | 14130 | 14110 | 2073 |
| 245 | 20230807 | 145500 | 7331857580 | 14120 | 14110 | 14120 | 14110 | 262 |
| 246 | 20230807 | 145400 | 7328159040 | 14110 | 14090 | 14120 | 14090 | 1390 |
| 247 | 20230807 | 145300 | 7308551190 | 14090 | 14070 | 14090 | 14070 | 1628 |
| 248 | 20230807 | 145200 | 7285622950 | 14080 | 14070 | 14080 | 14070 | 531 |
| 249 | 20230807 | 145100 | 7278150110 | 14070 | 14070 | 14080 | 14070 | 1107 |
| 250 | 20230807 | 145000 | 7262568810 | 14070 | 14090 | 14100 | 14070 | 12031 |
| 251 | 20230807 | 144900 | 7093158120 | 14090 | 14100 | 14100 | 14090 | 234 |
| 252 | 20230807 | 144800 | 7089860030 | 14100 | 14100 | 14100 | 14090 | 1154 |
| 253 | 20230807 | 144700 | 7073589280 | 14100 | 14120 | 14120 | 14100 | 892 |
| 254 | 20230807 | 144600 | 7061002060 | 14110 | 14120 | 14120 | 14100 | 382 |
| 255 | 20230807 | 144500 | 7055612110 | 14120 | 14130 | 14130 | 14110 | 592 |
| 256 | 20230807 | 144400 | 7047252430 | 14130 | 14120 | 14130 | 14110 | 536 |
| 257 | 20230807 | 144300 | 7039682970 | 14120 | 14130 | 14130 | 14120 | 254 |
| 258 | 20230807 | 144200 | 7036094260 | 14120 | 14120 | 14130 | 14120 | 284 |
| 259 | 20230807 | 144100 | 7032083160 | 14120 | 14130 | 14130 | 14110 | 1390 |
| 260 | 20230807 | 144000 | 7012446780 | 14130 | 14130 | 14140 | 14120 | 747 |
| 261 | 20230807 | 143900 | 7001891880 | 14140 | 14130 | 14140 | 14120 | 646 |
| 262 | 20230807 | 143800 | 6992762820 | 14120 | 14120 | 14130 | 14120 | 140 |
| 263 | 20230807 | 143700 | 6990785180 | 14130 | 14130 | 14130 | 14120 | 550 |
| 264 | 20230807 | 143600 | 6983016870 | 14120 | 14110 | 14130 | 14110 | 487 |
| 265 | 20230807 | 143500 | 6976138930 | 14120 | 14120 | 14120 | 14110 | 395 |
| 266 | 20230807 | 143400 | 6970561930 | 14120 | 14120 | 14120 | 14110 | 363 |
| 267 | 20230807 | 143300 | 6965437670 | 14120 | 14120 | 14120 | 14110 | 775 |
| 268 | 20230807 | 143200 | 6954495310 | 14120 | 14120 | 14120 | 14110 | 252 |
| 269 | 20230807 | 143100 | 6950938420 | 14120 | 14130 | 14130 | 14110 | 651 |
| 270 | 20230807 | 143000 | 6941743080 | 14140 | 14140 | 14140 | 14130 | 245 |
| 271 | 20230807 | 142900 | 6938280080 | 14140 | 14130 | 14140 | 14130 | 600 |
| 272 | 20230807 | 142800 | 6929800570 | 14140 | 14140 | 14140 | 14130 | 315 |
| 273 | 20230807 | 142700 | 6925346480 | 14140 | 14130 | 14140 | 14100 | 751 |
| 274 | 20230807 | 142600 | 6914739690 | 14130 | 14140 | 14140 | 14130 | 118 |
| 275 | 20230807 | 142500 | 6913071930 | 14140 | 14120 | 14140 | 14120 | 215 |
| 276 | 20230807 | 142400 | 6910032340 | 14130 | 14120 | 14130 | 14120 | 371 |
| 277 | 20230807 | 142300 | 6904791900 | 14120 | 14130 | 14130 | 14090 | 1150 |
| 278 | 20230807 | 142200 | 6888573740 | 14130 | 14130 | 14140 | 14090 | 2351 |
| 279 | 20230807 | 142100 | 6855393300 | 14130 | 14120 | 14130 | 14110 | 1365 |
| 280 | 20230807 | 142000 | 6836115320 | 14120 | 14110 | 14120 | 14110 | 257 |
| 281 | 20230807 | 141900 | 6832487670 | 14120 | 14110 | 14120 | 14110 | 282 |
| 282 | 20230807 | 141800 | 6828506940 | 14120 | 14120 | 14130 | 14120 | 552 |
| 283 | 20230807 | 141700 | 6820710080 | 14130 | 14140 | 14140 | 14120 | 487 |
| 284 | 20230807 | 141600 | 6813828080 | 14140 | 14130 | 14140 | 14130 | 465 |
| 285 | 20230807 | 141500 | 6807256080 | 14130 | 14150 | 14190 | 14130 | 545 |
| 286 | 20230807 | 141400 | 6799546920 | 14150 | 14160 | 14160 | 14140 | 921 |
| 287 | 20230807 | 141300 | 6786521200 | 14160 | 14160 | 14170 | 14150 | 270 |
| 288 | 20230807 | 141200 | 6782697980 | 14160 | 14160 | 14170 | 14150 | 499 |
| 289 | 20230807 | 141100 | 6775631340 | 14160 | 14160 | 14170 | 14150 | 816 |
| 290 | 20230807 | 141000 | 6764076110 | 14170 | 14180 | 14190 | 14170 | 479 |
| 291 | 20230807 | 140900 | 6757286330 | 14190 | 14180 | 14200 | 14170 | 352 |
| 292 | 20230807 | 140800 | 6752293440 | 14170 | 14180 | 14190 | 14170 | 499 |
| 293 | 20230807 | 140700 | 6745215170 | 14190 | 14200 | 14200 | 14180 | 487 |
| 294 | 20230807 | 140600 | 6738304410 | 14190 | 14200 | 14210 | 14190 | 319 |
| 295 | 20230807 | 140500 | 6733773630 | 14200 | 14180 | 14210 | 14170 | 677 |
| 296 | 20230807 | 140400 | 6724164590 | 14180 | 14180 | 14180 | 14170 | 385 |
| 297 | 20230807 | 140300 | 6718706030 | 14170 | 14180 | 14180 | 14170 | 277 |
| 298 | 20230807 | 140200 | 6714778910 | 14180 | 14210 | 14210 | 14180 | 571 |
| 299 | 20230807 | 140100 | 6706673140 | 14210 | 14190 | 14210 | 14190 | 370 |
| 300 | 20230807 | 140000 | 6701420420 | 14200 | 14190 | 14210 | 14190 | 589 |
| 301 | 20230807 | 135900 | 6693057220 | 14200 | 14180 | 14200 | 14180 | 314 |
| 302 | 20230807 | 135800 | 6688601270 | 14170 | 14180 | 14180 | 14160 | 573 |
| 303 | 20230807 | 135700 | 6680479370 | 14180 | 14170 | 14180 | 14170 | 508 |
| 304 | 20230807 | 135600 | 6673278530 | 14170 | 14170 | 14170 | 14160 | 234 |
| 305 | 20230807 | 135500 | 6669962910 | 14160 | 14130 | 14160 | 14130 | 747 |
| 306 | 20230807 | 135400 | 6659387780 | 14140 | 14110 | 14150 | 14100 | 321 |
| 307 | 20230807 | 135300 | 6654851340 | 14110 | 14110 | 14130 | 14100 | 246 |
| 308 | 20230807 | 135200 | 6651380110 | 14110 | 14090 | 14110 | 14090 | 741 |
| 309 | 20230807 | 135100 | 6640929960 | 14090 | 14120 | 14130 | 14080 | 6716 |
| 310 | 20230807 | 135000 | 6546241990 | 14130 | 14140 | 14150 | 14130 | 788 |
| 311 | 20230807 | 134900 | 6535105720 | 14140 | 14170 | 14170 | 14140 | 609 |
| 312 | 20230807 | 134800 | 6526486600 | 14170 | 14160 | 14190 | 14150 | 227 |
| 313 | 20230807 | 134700 | 6523271550 | 14160 | 14130 | 14170 | 14120 | 3802 |
| 314 | 20230807 | 134600 | 6469567240 | 14140 | 14150 | 14150 | 14130 | 291 |
| 315 | 20230807 | 134500 | 6465452170 | 14140 | 14150 | 14150 | 14140 | 625 |
| 316 | 20230807 | 134400 | 6456612660 | 14150 | 14190 | 14190 | 14140 | 8192 |
| 317 | 20230807 | 134300 | 6340623580 | 14180 | 14180 | 14190 | 14180 | 235 |
| 318 | 20230807 | 134200 | 6337291140 | 14180 | 14170 | 14180 | 14170 | 588 |
| 319 | 20230807 | 134100 | 6328956690 | 14160 | 14180 | 14190 | 14160 | 609 |
| 320 | 20230807 | 134000 | 6320325260 | 14180 | 14170 | 14180 | 14170 | 273 |
| 321 | 20230807 | 133900 | 6316454880 | 14170 | 14170 | 14180 | 14170 | 592 |
| 322 | 20230807 | 133800 | 6308062950 | 14180 | 14180 | 14180 | 14170 | 328 |
| 323 | 20230807 | 133700 | 6303413120 | 14180 | 14170 | 14180 | 14170 | 258 |
| 324 | 20230807 | 133600 | 6299755230 | 14180 | 14180 | 14180 | 14170 | 995 |
| 325 | 20230807 | 133500 | 6285652420 | 14180 | 14180 | 14180 | 14170 | 184 |
| 326 | 20230807 | 133400 | 6283043320 | 14180 | 14180 | 14180 | 14170 | 189 |
| 327 | 20230807 | 133300 | 6280363570 | 14180 | 14180 | 14190 | 14180 | 302 |
| 328 | 20230807 | 133200 | 6276080420 | 14190 | 14190 | 14190 | 14170 | 759 |
| 329 | 20230807 | 133100 | 6265315010 | 14200 | 14200 | 14200 | 14180 | 321 |
| 330 | 20230807 | 133000 | 6260760260 | 14190 | 14200 | 14200 | 14190 | 463 |
| 331 | 20230807 | 132900 | 6254187880 | 14200 | 14200 | 14200 | 14190 | 398 |
| 332 | 20230807 | 132800 | 6248537360 | 14200 | 14200 | 14200 | 14190 | 393 |
| 333 | 20230807 | 132700 | 6242957660 | 14200 | 14210 | 14210 | 14190 | 2135 |
| 334 | 20230807 | 132600 | 6212655590 | 14200 | 14200 | 14210 | 14190 | 367 |
| 335 | 20230807 | 132500 | 6207443540 | 14200 | 14220 | 14220 | 14200 | 429 |
| 336 | 20230807 | 132400 | 6201348090 | 14210 | 14220 | 14230 | 14210 | 340 |
| 337 | 20230807 | 132300 | 6196513980 | 14220 | 14220 | 14230 | 14210 | 412 |
| 338 | 20230807 | 132200 | 6190654640 | 14220 | 14210 | 14230 | 14210 | 176 |
| 339 | 20230807 | 132100 | 6188152510 | 14220 | 14200 | 14220 | 14190 | 1749 |
| 340 | 20230807 | 132000 | 6163313960 | 14190 | 14230 | 14230 | 14190 | 2003 |
| 341 | 20230807 | 131900 | 6134872560 | 14220 | 14210 | 14230 | 14210 | 680 |
| 342 | 20230807 | 131800 | 6125204370 | 14220 | 14230 | 14230 | 14210 | 676 |
| 343 | 20230807 | 131700 | 6115589800 | 14240 | 14230 | 14240 | 14220 | 456 |
| 344 | 20230807 | 131600 | 6109099850 | 14240 | 14270 | 14270 | 14230 | 1110 |
| 345 | 20230807 | 131500 | 6093285010 | 14270 | 14250 | 14270 | 14250 | 824 |
| 346 | 20230807 | 131400 | 6081533860 | 14250 | 14220 | 14250 | 14220 | 491 |
| 347 | 20230807 | 131300 | 6074543680 | 14220 | 14220 | 14240 | 14220 | 498 |
| 348 | 20230807 | 131200 | 6067454830 | 14220 | 14190 | 14240 | 14190 | 660 |
| 349 | 20230807 | 131100 | 6058065330 | 14200 | 14190 | 14200 | 14180 | 429 |
| 350 | 20230807 | 131000 | 6051974590 | 14200 | 14200 | 14210 | 14190 | 236 |
| 351 | 20230807 | 130900 | 6048623550 | 14200 | 14210 | 14210 | 14190 | 308 |
| 352 | 20230807 | 130800 | 6044249650 | 14210 | 14190 | 14210 | 14190 | 1724 |
| 353 | 20230807 | 130700 | 6019755010 | 14190 | 14200 | 14220 | 14190 | 565 |
| 354 | 20230807 | 130600 | 6011724770 | 14210 | 14220 | 14230 | 14200 | 337 |
| 355 | 20230807 | 130500 | 6006936170 | 14220 | 14190 | 14230 | 14180 | 202 |
| 356 | 20230807 | 130400 | 6004068520 | 14190 | 14220 | 14230 | 14190 | 2140 |
| 357 | 20230807 | 130300 | 5973680290 | 14230 | 14230 | 14230 | 14220 | 670 |
| 358 | 20230807 | 130200 | 5964147550 | 14230 | 14220 | 14230 | 14220 | 329 |
| 359 | 20230807 | 130100 | 5959466190 | 14230 | 14230 | 14240 | 14220 | 1059 |
| 360 | 20230807 | 130000 | 5944396090 | 14230 | 14240 | 14250 | 14230 | 425 |
| 361 | 20230807 | 125900 | 5938343510 | 14230 | 14230 | 14230 | 14230 | 169 |
| 362 | 20230807 | 125800 | 5935938640 | 14230 | 14220 | 14240 | 14210 | 256 |
| 363 | 20230807 | 125700 | 5932298000 | 14220 | 14230 | 14250 | 14220 | 265 |
| 364 | 20230807 | 125600 | 5928524490 | 14220 | 14230 | 14260 | 14210 | 789 |
| 365 | 20230807 | 125500 | 5917297280 | 14230 | 14220 | 14260 | 14220 | 298 |
| 366 | 20230807 | 125400 | 5913057630 | 14210 | 14220 | 14240 | 14210 | 909 |
| 367 | 20230807 | 125300 | 5900126280 | 14230 | 14220 | 14230 | 14210 | 746 |
| 368 | 20230807 | 125200 | 5889519600 | 14210 | 14210 | 14220 | 14210 | 171 |
| 369 | 20230807 | 125100 | 5887089520 | 14200 | 14230 | 14230 | 14190 | 2214 |
| 370 | 20230807 | 125000 | 5855641010 | 14230 | 14230 | 14230 | 14220 | 243 |
| 371 | 20230807 | 124900 | 5852184290 | 14230 | 14240 | 14250 | 14220 | 484 |
| 372 | 20230807 | 124800 | 5845295820 | 14240 | 14250 | 14250 | 14240 | 425 |
| 373 | 20230807 | 124700 | 5839240560 | 14250 | 14240 | 14260 | 14240 | 302 |
| 374 | 20230807 | 124600 | 5834937670 | 14240 | 14250 | 14260 | 14240 | 405 |
| 375 | 20230807 | 124500 | 5829169110 | 14260 | 14250 | 14280 | 14230 | 373 |
| 376 | 20230807 | 124400 | 5823853600 | 14250 | 14230 | 14250 | 14230 | 226 |
| 377 | 20230807 | 124300 | 5820634160 | 14230 | 14210 | 14230 | 14210 | 99 |
| 378 | 20230807 | 124200 | 5819225450 | 14200 | 14250 | 14270 | 14200 | 485 |
| 379 | 20230807 | 124100 | 5812315700 | 14240 | 14240 | 14240 | 14140 | 4944 |
| 380 | 20230807 | 124000 | 5742162120 | 14240 | 14240 | 14240 | 14210 | 734 |
| 381 | 20230807 | 123900 | 5731721360 | 14240 | 14250 | 14250 | 14240 | 241 |
| 382 | 20230807 | 123800 | 5728288510 | 14240 | 14240 | 14240 | 14230 | 241 |
| 383 | 20230807 | 123700 | 5724856850 | 14240 | 14230 | 14240 | 14220 | 337 |
| 384 | 20230807 | 123600 | 5720061070 | 14230 | 14220 | 14240 | 14220 | 206 |
| 385 | 20230807 | 123500 | 5717129060 | 14220 | 14220 | 14230 | 14220 | 193 |
| 386 | 20230807 | 123400 | 5714382830 | 14220 | 14240 | 14240 | 14220 | 2825 |
| 387 | 20230807 | 123300 | 5674205530 | 14220 | 14240 | 14250 | 14220 | 1067 |
| 388 | 20230807 | 123200 | 5659023020 | 14240 | 14240 | 14240 | 14240 | 156 |
| 389 | 20230807 | 123100 | 5656801580 | 14240 | 14240 | 14250 | 14230 | 983 |
| 390 | 20230807 | 123000 | 5642811220 | 14250 | 14250 | 14250 | 14240 | 562 |
| 391 | 20230807 | 122900 | 5634805030 | 14250 | 14260 | 14260 | 14240 | 198 |
| 392 | 20230807 | 122800 | 5631983730 | 14270 | 14240 | 14270 | 14240 | 1608 |
| 393 | 20230807 | 122700 | 5609078660 | 14250 | 14280 | 14300 | 14250 | 2407 |
| 394 | 20230807 | 122600 | 5574763900 | 14300 | 14310 | 14310 | 14280 | 411 |
| 395 | 20230807 | 122500 | 5568891710 | 14310 | 14290 | 14310 | 14280 | 457 |
| 396 | 20230807 | 122400 | 5562363390 | 14300 | 14320 | 14320 | 14300 | 1473 |
| 397 | 20230807 | 122300 | 5541294090 | 14320 | 14310 | 14320 | 14310 | 174 |
| 398 | 20230807 | 122200 | 5538803390 | 14320 | 14320 | 14330 | 14310 | 1374 |
| 399 | 20230807 | 122100 | 5519137450 | 14310 | 14320 | 14340 | 14310 | 588 |
| 400 | 20230807 | 122000 | 5510712110 | 14310 | 14310 | 14310 | 14300 | 157 |
| 401 | 20230807 | 121900 | 5508466290 | 14310 | 14310 | 14320 | 14310 | 174 |
| 402 | 20230807 | 121800 | 5505975700 | 14300 | 14320 | 14330 | 14300 | 420 |
| 403 | 20230807 | 121700 | 5499961450 | 14320 | 14310 | 14320 | 14310 | 254 |
| 404 | 20230807 | 121600 | 5496324390 | 14310 | 14310 | 14320 | 14310 | 265 |
| 405 | 20230807 | 121500 | 5492531470 | 14310 | 14320 | 14330 | 14310 | 1028 |
| 406 | 20230807 | 121400 | 5477813930 | 14320 | 14300 | 14320 | 14300 | 584 |
| 407 | 20230807 | 121300 | 5469455770 | 14310 | 14310 | 14310 | 14290 | 535 |
| 408 | 20230807 | 121200 | 5461807410 | 14310 | 14280 | 14310 | 14270 | 824 |
| 409 | 20230807 | 121100 | 5450027660 | 14280 | 14260 | 14280 | 14250 | 744 |
| 410 | 20230807 | 121000 | 5439414490 | 14260 | 14290 | 14290 | 14260 | 814 |
| 411 | 20230807 | 120900 | 5427795350 | 14300 | 14310 | 14310 | 14280 | 2040 |
| 412 | 20230807 | 120800 | 5398627260 | 14310 | 14300 | 14320 | 14300 | 468 |
| 413 | 20230807 | 120700 | 5391931390 | 14300 | 14300 | 14310 | 14290 | 127 |
| 414 | 20230807 | 120600 | 5390115180 | 14300 | 14300 | 14330 | 14300 | 424 |
| 415 | 20230807 | 120500 | 5384047630 | 14290 | 14330 | 14330 | 14290 | 1638 |
| 416 | 20230807 | 120400 | 5360606290 | 14330 | 14340 | 14340 | 14320 | 587 |
| 417 | 20230807 | 120300 | 5352194260 | 14340 | 14330 | 14350 | 14320 | 433 |
| 418 | 20230807 | 120200 | 5345987430 | 14330 | 14330 | 14330 | 14330 | 184 |
| 419 | 20230807 | 120100 | 5343350710 | 14340 | 14320 | 14340 | 14320 | 452 |
| 420 | 20230807 | 120000 | 5336872850 | 14310 | 14330 | 14330 | 14300 | 307 |
| 421 | 20230807 | 115900 | 5332478150 | 14320 | 14320 | 14330 | 14310 | 603 |
| 422 | 20230807 | 115800 | 5323846730 | 14320 | 14320 | 14330 | 14320 | 364 |
| 423 | 20230807 | 115700 | 5318631710 | 14320 | 14330 | 14340 | 14320 | 988 |
| 424 | 20230807 | 115600 | 5304473440 | 14330 | 14330 | 14330 | 14320 | 427 |
| 425 | 20230807 | 115500 | 5298356290 | 14340 | 14340 | 14360 | 14340 | 475 |
| 426 | 20230807 | 115400 | 5291541490 | 14350 | 14340 | 14350 | 14330 | 788 |
| 427 | 20230807 | 115300 | 5280237460 | 14340 | 14330 | 14340 | 14330 | 770 |
| 428 | 20230807 | 115200 | 5269199450 | 14330 | 14320 | 14330 | 14320 | 313 |
| 429 | 20230807 | 115100 | 5264714640 | 14330 | 14340 | 14340 | 14320 | 424 |
| 430 | 20230807 | 115000 | 5258639660 | 14330 | 14340 | 14340 | 14320 | 486 |
| 431 | 20230807 | 114900 | 5251672810 | 14340 | 14340 | 14350 | 14330 | 309 |
| 432 | 20230807 | 114800 | 5247243660 | 14340 | 14330 | 14350 | 14320 | 994 |
| 433 | 20230807 | 114700 | 5232994860 | 14330 | 14350 | 14360 | 14320 | 2928 |
| 434 | 20230807 | 114600 | 5190994220 | 14350 | 14330 | 14350 | 14330 | 1555 |
| 435 | 20230807 | 114500 | 5168703000 | 14320 | 14320 | 14330 | 14310 | 1198 |
| 436 | 20230807 | 114400 | 5151551910 | 14310 | 14320 | 14320 | 14310 | 170 |
| 437 | 20230807 | 114300 | 5149118220 | 14310 | 14310 | 14310 | 14300 | 544 |
| 438 | 20230807 | 114200 | 5141333760 | 14310 | 14300 | 14310 | 14300 | 627 |
| 439 | 20230807 | 114100 | 5132365550 | 14300 | 14300 | 14300 | 14300 | 112 |
| 440 | 20230807 | 114000 | 5130763950 | 14300 | 14300 | 14310 | 14300 | 279 |
| 441 | 20230807 | 113900 | 5126773700 | 14300 | 14300 | 14310 | 14300 | 1744 |
| 442 | 20230807 | 113800 | 5101831280 | 14300 | 14290 | 14300 | 14290 | 611 |
| 443 | 20230807 | 113700 | 5093095080 | 14290 | 14280 | 14290 | 14280 | 799 |
| 444 | 20230807 | 113600 | 5081679170 | 14280 | 14270 | 14280 | 14270 | 954 |
| 445 | 20230807 | 113500 | 5068056340 | 14280 | 14280 | 14280 | 14270 | 285 |
| 446 | 20230807 | 113400 | 5063987240 | 14280 | 14280 | 14280 | 14270 | 458 |
| 447 | 20230807 | 113300 | 5057450810 | 14280 | 14280 | 14280 | 14270 | 639 |
| 448 | 20230807 | 113200 | 5048330030 | 14280 | 14270 | 14280 | 14270 | 195 |
| 449 | 20230807 | 113100 | 5045545690 | 14270 | 14280 | 14280 | 14270 | 234 |
| 450 | 20230807 | 113000 | 5042204470 | 14280 | 14280 | 14280 | 14270 | 286 |
| 451 | 20230807 | 112900 | 5038120560 | 14270 | 14260 | 14280 | 14260 | 1155 |
| 452 | 20230807 | 112800 | 5021638350 | 14250 | 14250 | 14270 | 14250 | 516 |
| 453 | 20230807 | 112700 | 5014283490 | 14250 | 14250 | 14280 | 14250 | 339 |
| 454 | 20230807 | 112600 | 5009446580 | 14250 | 14300 | 14300 | 14250 | 2494 |
| 455 | 20230807 | 112500 | 4973855100 | 14290 | 14290 | 14300 | 14290 | 623 |
| 456 | 20230807 | 112400 | 4964949660 | 14280 | 14290 | 14290 | 14280 | 582 |
| 457 | 20230807 | 112300 | 4956633330 | 14280 | 14280 | 14290 | 14280 | 223 |
| 458 | 20230807 | 112200 | 4953448020 | 14280 | 14290 | 14290 | 14280 | 409 |
| 459 | 20230807 | 112100 | 4947605710 | 14290 | 14290 | 14290 | 14280 | 228 |
| 460 | 20230807 | 112000 | 4944347860 | 14290 | 14280 | 14290 | 14280 | 391 |
| 461 | 20230807 | 111900 | 4938764350 | 14270 | 14290 | 14290 | 14270 | 605 |
| 462 | 20230807 | 111800 | 4930122850 | 14290 | 14290 | 14290 | 14290 | 311 |
| 463 | 20230807 | 111700 | 4925678660 | 14280 | 14290 | 14290 | 14280 | 1092 |
| 464 | 20230807 | 111600 | 4910079380 | 14280 | 14290 | 14290 | 14270 | 587 |
| 465 | 20230807 | 111500 | 4901697390 | 14290 | 14300 | 14300 | 14280 | 999 |
| 466 | 20230807 | 111400 | 4887424350 | 14290 | 14290 | 14300 | 14280 | 1709 |
| 467 | 20230807 | 111300 | 4863002220 | 14290 | 14280 | 14290 | 14280 | 781 |
| 468 | 20230807 | 111200 | 4851846920 | 14280 | 14280 | 14290 | 14280 | 936 |
| 469 | 20230807 | 111100 | 4838479450 | 14280 | 14280 | 14290 | 14270 | 2093 |
| 470 | 20230807 | 111000 | 4808591830 | 14280 | 14270 | 14290 | 14270 | 876 |
| 471 | 20230807 | 110900 | 4796081090 | 14290 | 14260 | 14320 | 14260 | 3985 |
| 472 | 20230807 | 110800 | 4739196180 | 14260 | 14250 | 14260 | 14250 | 496 |
| 473 | 20230807 | 110700 | 4732126490 | 14250 | 14260 | 14260 | 14240 | 793 |
| 474 | 20230807 | 110600 | 4720824800 | 14250 | 14230 | 14260 | 14230 | 5598 |
| 475 | 20230807 | 110500 | 4641116400 | 14230 | 14220 | 14230 | 14210 | 657 |
| 476 | 20230807 | 110400 | 4631773280 | 14220 | 14220 | 14230 | 14220 | 923 |
| 477 | 20230807 | 110300 | 4618646970 | 14220 | 14230 | 14230 | 14220 | 554 |
| 478 | 20230807 | 110200 | 4610766370 | 14230 | 14230 | 14230 | 14230 | 257 |
| 479 | 20230807 | 110100 | 4607109260 | 14230 | 14230 | 14240 | 14220 | 553 |
| 480 | 20230807 | 110000 | 4599238370 | 14230 | 14240 | 14240 | 14230 | 640 |
| 481 | 20230807 | 105900 | 4590125200 | 14240 | 14210 | 14240 | 14200 | 1510 |
| 482 | 20230807 | 105800 | 4568643470 | 14210 | 14210 | 14230 | 14200 | 1988 |
| 483 | 20230807 | 105700 | 4540392600 | 14210 | 14210 | 14210 | 14210 | 511 |
| 484 | 20230807 | 105600 | 4533131290 | 14200 | 14170 | 14200 | 14170 | 3651 |
| 485 | 20230807 | 105500 | 4481298590 | 14190 | 14160 | 14190 | 14150 | 350 |
| 486 | 20230807 | 105400 | 4476340470 | 14190 | 14160 | 14190 | 14160 | 3184 |
| 487 | 20230807 | 105300 | 4431171190 | 14160 | 14150 | 14160 | 14140 | 894 |
| 488 | 20230807 | 105200 | 4418521090 | 14150 | 14170 | 14170 | 14140 | 296 |
| 489 | 20230807 | 105100 | 4414332660 | 14170 | 14160 | 14190 | 14160 | 2455 |
| 490 | 20230807 | 105000 | 4379552480 | 14160 | 14140 | 14160 | 14140 | 1079 |
| 491 | 20230807 | 104900 | 4364282920 | 14150 | 14150 | 14150 | 14140 | 442 |
| 492 | 20230807 | 104800 | 4358030050 | 14150 | 14150 | 14150 | 14140 | 252 |
| 493 | 20230807 | 104700 | 4354465250 | 14150 | 14150 | 14150 | 14130 | 1368 |
| 494 | 20230807 | 104600 | 4335131170 | 14150 | 14150 | 14150 | 14140 | 216 |
| 495 | 20230807 | 104500 | 4332075120 | 14140 | 14150 | 14150 | 14140 | 1013 |
| 496 | 20230807 | 104400 | 4317749300 | 14150 | 14150 | 14160 | 14150 | 290 |
| 497 | 20230807 | 104300 | 4313645700 | 14150 | 14150 | 14160 | 14140 | 334 |
| 498 | 20230807 | 104200 | 4308918820 | 14160 | 14150 | 14170 | 14140 | 694 |
| 499 | 20230807 | 104100 | 4299097610 | 14140 | 14150 | 14170 | 14140 | 554 |
| 500 | 20230807 | 104000 | 4291257180 | 14170 | 14160 | 14170 | 14150 | 352 |
| 501 | 20230807 | 103900 | 4286269630 | 14160 | 14180 | 14180 | 14160 | 297 |
| 502 | 20230807 | 103800 | 4282059510 | 14170 | 14150 | 14190 | 14150 | 2262 |
| 503 | 20230807 | 103700 | 4249999840 | 14140 | 14140 | 14150 | 14130 | 1203 |
| 504 | 20230807 | 103600 | 4232980960 | 14140 | 14140 | 14170 | 14140 | 1761 |
| 505 | 20230807 | 103500 | 4208064390 | 14140 | 14110 | 14140 | 14080 | 2090 |
| 506 | 20230807 | 103400 | 4178555180 | 14120 | 14100 | 14140 | 14090 | 2822 |
| 507 | 20230807 | 103300 | 4138765850 | 14140 | 14150 | 14150 | 14100 | 2104 |
| 508 | 20230807 | 103200 | 4109058090 | 14130 | 14150 | 14150 | 14130 | 657 |
| 509 | 20230807 | 103100 | 4099764640 | 14150 | 14160 | 14170 | 14120 | 1870 |
| 510 | 20230807 | 103000 | 4073308480 | 14160 | 14150 | 14160 | 14140 | 834 |
| 511 | 20230807 | 102900 | 4061506010 | 14150 | 14160 | 14170 | 14140 | 681 |
| 512 | 20230807 | 102800 | 4051871170 | 14150 | 14170 | 14170 | 14130 | 78 |
| 513 | 20230807 | 102700 | 4050767710 | 14170 | 14150 | 14170 | 14130 | 1795 |
| 514 | 20230807 | 102600 | 4025385130 | 14150 | 14190 | 14200 | 14150 | 583 |
| 515 | 20230807 | 102500 | 4017121070 | 14190 | 14180 | 14190 | 14170 | 1345 |
| 516 | 20230807 | 102400 | 3998051300 | 14180 | 14120 | 14180 | 14120 | 5916 |
| 517 | 20230807 | 102300 | 3914326260 | 14120 | 14130 | 14140 | 14110 | 512 |
| 518 | 20230807 | 102200 | 3907095060 | 14120 | 14090 | 14120 | 14090 | 999 |
| 519 | 20230807 | 102100 | 3893010140 | 14100 | 14060 | 14100 | 14050 | 1226 |
| 520 | 20230807 | 102000 | 3875742500 | 14060 | 14050 | 14060 | 14030 | 321 |
| 521 | 20230807 | 101900 | 3871231940 | 14050 | 14040 | 14060 | 14040 | 312 |
| 522 | 20230807 | 101800 | 3866848750 | 14050 | 14080 | 14090 | 14050 | 1340 |
| 523 | 20230807 | 101700 | 3848012980 | 14070 | 14070 | 14100 | 14060 | 1314 |
| 524 | 20230807 | 101600 | 3829517480 | 14080 | 14060 | 14080 | 14050 | 420 |
| 525 | 20230807 | 101500 | 3823611180 | 14050 | 14050 | 14060 | 14050 | 902 |
| 526 | 20230807 | 101400 | 3810936950 | 14040 | 14030 | 14050 | 14020 | 1025 |
| 527 | 20230807 | 101300 | 3796551970 | 14020 | 14030 | 14030 | 14020 | 761 |
| 528 | 20230807 | 101200 | 3785880870 | 14040 | 14010 | 14050 | 14010 | 545 |
| 529 | 20230807 | 101100 | 3778231660 | 14010 | 14010 | 14020 | 14010 | 1054 |
| 530 | 20230807 | 101000 | 3763456140 | 14020 | 14030 | 14030 | 14020 | 1639 |
| 531 | 20230807 | 100900 | 3740463030 | 14030 | 14020 | 14050 | 14020 | 2153 |
| 532 | 20230807 | 100800 | 3710272220 | 14030 | 14020 | 14040 | 14020 | 800 |
| 533 | 20230807 | 100700 | 3699044960 | 14010 | 14000 | 14010 | 14000 | 780 |
| 534 | 20230807 | 100600 | 3688118730 | 14010 | 14000 | 14030 | 14000 | 372 |
| 535 | 20230807 | 100500 | 3682906050 | 14000 | 13980 | 14000 | 13970 | 2435 |
| 536 | 20230807 | 100400 | 3648867350 | 13980 | 13980 | 14000 | 13980 | 2957 |
| 537 | 20230807 | 100300 | 3607525110 | 14000 | 14010 | 14030 | 13980 | 4087 |
| 538 | 20230807 | 100200 | 3550317850 | 14010 | 14080 | 14080 | 14010 | 6752 |
| 539 | 20230807 | 100100 | 3455557910 | 14080 | 14060 | 14090 | 14050 | 1296 |
| 540 | 20230807 | 100000 | 3437324580 | 14060 | 14060 | 14060 | 14040 | 461 |
| 541 | 20230807 | 095900 | 3430846250 | 14060 | 14050 | 14060 | 14020 | 2955 |
| 542 | 20230807 | 095800 | 3389354890 | 14050 | 14050 | 14070 | 14040 | 287 |
| 543 | 20230807 | 095700 | 3385323190 | 14070 | 14070 | 14070 | 14040 | 1395 |
| 544 | 20230807 | 095600 | 3365722920 | 14040 | 14050 | 14100 | 14040 | 1899 |
| 545 | 20230807 | 095500 | 3339000030 | 14040 | 14000 | 14050 | 14000 | 2924 |
| 546 | 20230807 | 095400 | 3298008790 | 14020 | 14020 | 14020 | 13980 | 10241 |
| 547 | 20230807 | 095300 | 3154669530 | 14010 | 14030 | 14030 | 14000 | 8892 |
| 548 | 20230807 | 095200 | 3030071180 | 14030 | 14040 | 14040 | 14020 | 3205 |
| 549 | 20230807 | 095100 | 2985101880 | 14040 | 14080 | 14080 | 14040 | 1344 |
| 550 | 20230807 | 095000 | 2966225610 | 14080 | 14040 | 14080 | 14040 | 357 |
| 551 | 20230807 | 094900 | 2961209620 | 14090 | 14100 | 14100 | 14040 | 756 |
| 552 | 20230807 | 094800 | 2950584170 | 14100 | 14070 | 14100 | 14040 | 2145 |
| 553 | 20230807 | 094700 | 2920425140 | 14070 | 14080 | 14100 | 14070 | 728 |
| 554 | 20230807 | 094600 | 2910173270 | 14080 | 14130 | 14140 | 14080 | 2125 |
| 555 | 20230807 | 094500 | 2880200770 | 14130 | 14140 | 14140 | 14130 | 360 |
| 556 | 20230807 | 094400 | 2875112340 | 14140 | 14130 | 14140 | 14120 | 236 |
| 557 | 20230807 | 094300 | 2871777090 | 14130 | 14110 | 14140 | 14110 | 379 |
| 558 | 20230807 | 094200 | 2866424160 | 14110 | 14100 | 14150 | 14080 | 1453 |
| 559 | 20230807 | 094100 | 2845933660 | 14080 | 14070 | 14080 | 14030 | 3223 |
| 560 | 20230807 | 094000 | 2800630090 | 14070 | 14060 | 14070 | 14040 | 3666 |
| 561 | 20230807 | 093900 | 2749131250 | 14060 | 14100 | 14100 | 14060 | 2487 |
| 562 | 20230807 | 093800 | 2714134980 | 14100 | 14090 | 14110 | 14060 | 6947 |
| 563 | 20230807 | 093700 | 2616316300 | 14120 | 14090 | 14120 | 14090 | 574 |
| 564 | 20230807 | 093600 | 2608222810 | 14100 | 14110 | 14120 | 14080 | 2044 |
| 565 | 20230807 | 093500 | 2579408570 | 14120 | 14150 | 14150 | 14100 | 1976 |
| 566 | 20230807 | 093400 | 2551509950 | 14150 | 14190 | 14190 | 14130 | 596 |
| 567 | 20230807 | 093300 | 2543072890 | 14130 | 14160 | 14190 | 14130 | 898 |
| 568 | 20230807 | 093200 | 2530369700 | 14150 | 14180 | 14200 | 14140 | 2075 |
| 569 | 20230807 | 093100 | 2500989880 | 14170 | 14180 | 14180 | 14150 | 339 |
| 570 | 20230807 | 093000 | 2496186780 | 14170 | 14140 | 14200 | 14130 | 1479 |
| 571 | 20230807 | 092900 | 2475265950 | 14140 | 14160 | 14200 | 14140 | 6241 |
| 572 | 20230807 | 092800 | 2386943530 | 14160 | 14170 | 14210 | 14160 | 1402 |
| 573 | 20230807 | 092700 | 2367065180 | 14210 | 14170 | 14210 | 14130 | 3568 |
| 574 | 20230807 | 092600 | 2316522730 | 14170 | 14070 | 14170 | 14040 | 5091 |
| 575 | 20230807 | 092500 | 2244835560 | 14050 | 14090 | 14090 | 14040 | 2437 |
| 576 | 20230807 | 092400 | 2210600400 | 14080 | 14100 | 14100 | 14030 | 11744 |
| 577 | 20230807 | 092300 | 2045617330 | 14100 | 14080 | 14150 | 14050 | 12265 |
| 578 | 20230807 | 092200 | 1873074550 | 14070 | 14140 | 14140 | 14070 | 9992 |
| 579 | 20230807 | 092100 | 1732236270 | 14140 | 14120 | 14140 | 14110 | 2129 |
| 580 | 20230807 | 092000 | 1702165480 | 14120 | 14160 | 14210 | 14110 | 2967 |
| 581 | 20230807 | 091900 | 1660221750 | 14160 | 14200 | 14210 | 14160 | 3360 |
| 582 | 20230807 | 091800 | 1612576450 | 14200 | 14160 | 14210 | 14160 | 793 |
| 583 | 20230807 | 091700 | 1601322960 | 14160 | 14210 | 14220 | 14140 | 2135 |
| 584 | 20230807 | 091600 | 1571038730 | 14210 | 14180 | 14210 | 14150 | 1307 |
| 585 | 20230807 | 091500 | 1552511440 | 14190 | 14150 | 14200 | 14140 | 5602 |
| 586 | 20230807 | 091400 | 1473057290 | 14150 | 14100 | 14150 | 14090 | 2548 |
| 587 | 20230807 | 091300 | 1437099040 | 14090 | 14070 | 14100 | 14070 | 2114 |
| 588 | 20230807 | 091200 | 1407318530 | 14080 | 14080 | 14100 | 14050 | 5527 |
| 589 | 20230807 | 091100 | 1329577960 | 14090 | 14190 | 14200 | 14080 | 28335 |
| 590 | 20230807 | 091000 | 928700020 | 14180 | 14190 | 14220 | 14180 | 3966 |
| 591 | 20230807 | 090900 | 872388510 | 14190 | 14240 | 14240 | 14190 | 10120 |
| 592 | 20230807 | 090800 | 728645200 | 14240 | 14250 | 14250 | 14220 | 2114 |
| 593 | 20230807 | 090700 | 698563060 | 14250 | 14230 | 14270 | 14230 | 1659 |
| 594 | 20230807 | 090600 | 674922540 | 14240 | 14250 | 14270 | 14220 | 4162 |
| 595 | 20230807 | 090500 | 615642600 | 14280 | 14270 | 14280 | 14250 | 4816 |
| 596 | 20230807 | 090400 | 546981240 | 14270 | 14320 | 14360 | 14270 | 3537 |
| 597 | 20230807 | 090300 | 496406610 | 14320 | 14270 | 14360 | 14270 | 2165 |
| 598 | 20230807 | 090200 | 465403910 | 14260 | 14210 | 14260 | 14160 | 3213 |
| 599 | 20230807 | 090100 | 419766280 | 14210 | 14370 | 14380 | 14160 | 15698 |
| 600 | 20230807 | 090000 | 195472960 | 14380 | 14360 | 14400 | 14360 | 13270 |