32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 3 | 20230817 | 185600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230817 | 185500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230817 | 185400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230817 | 185300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230817 | 185200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230817 | 185100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230817 | 185000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230817 | 184900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230817 | 184800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230817 | 184700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230817 | 184600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230817 | 184500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230817 | 184400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230817 | 184300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230817 | 184200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230817 | 184100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230817 | 184000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230817 | 183900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230817 | 183800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230817 | 183700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230817 | 183600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230817 | 183500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230817 | 183400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230817 | 183300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230817 | 183200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230817 | 183100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230817 | 183000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230817 | 182900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230817 | 182800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230817 | 182700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 33 | 20230817 | 182600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230817 | 182500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230817 | 182400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230817 | 182300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230817 | 182200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230817 | 182100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230817 | 182000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230817 | 181900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230817 | 181800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230817 | 181700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230817 | 181600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230817 | 181500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230817 | 181400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230817 | 181300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230817 | 181200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230817 | 181100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230817 | 181000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230817 | 180900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230817 | 180800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230817 | 180700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230817 | 180600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230817 | 180500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230817 | 180400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230817 | 180300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230817 | 180200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230817 | 180100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230817 | 180000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230817 | 175900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230817 | 175800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230817 | 175700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 63 | 20230817 | 175600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230817 | 175500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230817 | 175400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230817 | 175300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230817 | 175200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230817 | 175100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230817 | 175000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230817 | 174900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230817 | 174800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230817 | 174700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230817 | 174600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230817 | 174500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230817 | 174400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230817 | 174300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230817 | 174200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230817 | 174100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230817 | 174000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230817 | 173900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230817 | 173800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230817 | 173700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230817 | 173600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230817 | 173500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230817 | 173400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230817 | 173300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230817 | 173200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230817 | 173100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230817 | 173000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230817 | 172900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230817 | 172800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230817 | 172700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 93 | 20230817 | 172600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230817 | 172500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230817 | 172400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230817 | 172300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230817 | 172200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230817 | 172100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230817 | 172000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230817 | 171900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230817 | 171800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230817 | 171700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230817 | 171600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230817 | 171500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230817 | 171400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230817 | 171300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230817 | 171200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230817 | 171100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230817 | 171000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230817 | 170900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230817 | 170800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230817 | 170700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230817 | 170600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230817 | 170500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230817 | 170400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230817 | 170300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230817 | 170200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230817 | 170100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230817 | 170000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230817 | 165900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230817 | 165800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230817 | 165700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 123 | 20230817 | 165600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230817 | 165500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230817 | 165400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230817 | 165300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230817 | 165200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230817 | 165100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230817 | 165000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230817 | 164900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230817 | 164800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230817 | 164700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230817 | 164600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230817 | 164500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230817 | 164400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230817 | 164300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230817 | 164200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230817 | 164100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230817 | 164000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230817 | 163900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230817 | 163800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230817 | 163700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230817 | 163600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230817 | 163500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230817 | 163400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230817 | 163300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230817 | 163200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230817 | 163100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230817 | 163000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230817 | 162900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230817 | 162800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230817 | 162700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 153 | 20230817 | 162600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230817 | 162500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230817 | 162400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230817 | 162300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230817 | 162200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230817 | 162100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230817 | 162000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230817 | 161900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230817 | 161800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230817 | 161700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230817 | 161600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230817 | 161500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230817 | 161400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230817 | 161300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230817 | 161200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230817 | 161100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230817 | 161000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230817 | 160900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230817 | 160800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230817 | 160700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230817 | 160600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230817 | 160500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230817 | 160400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230817 | 160300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230817 | 160200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230817 | 160100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230817 | 160000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230817 | 155900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230817 | 155800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230817 | 155700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 183 | 20230817 | 155600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230817 | 155500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230817 | 155400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230817 | 155300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230817 | 155200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230817 | 155100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230817 | 155000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230817 | 154900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230817 | 154800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230817 | 154700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230817 | 154600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230817 | 154500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230817 | 154400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230817 | 154300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230817 | 154200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230817 | 154100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230817 | 154000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230817 | 153900 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230817 | 153800 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230817 | 153700 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230817 | 153600 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230817 | 153500 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230817 | 153400 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230817 | 153300 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230817 | 153200 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230817 | 153100 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230817 | 153000 | 6598548700 | 13640 | 13640 | 13640 | 13640 | 3142 |
| 210 | 20230817 | 152900 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230817 | 152800 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230817 | 152700 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 213 | 20230817 | 152600 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230817 | 152500 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230817 | 152400 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230817 | 152300 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20230817 | 152200 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20230817 | 152100 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20230817 | 152000 | 6555691820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20230817 | 151900 | 6555691820 | 13640 | 13620 | 13650 | 13620 | 1994 |
| 221 | 20230817 | 151800 | 6528517590 | 13610 | 13620 | 13620 | 13610 | 1419 |
| 222 | 20230817 | 151700 | 6509198300 | 13630 | 13620 | 13630 | 13610 | 208 |
| 223 | 20230817 | 151600 | 6506364360 | 13620 | 13610 | 13630 | 13600 | 1233 |
| 224 | 20230817 | 151500 | 6489585180 | 13600 | 13620 | 13640 | 13600 | 4453 |
| 225 | 20230817 | 151400 | 6428981010 | 13620 | 13670 | 13670 | 13620 | 3511 |
| 226 | 20230817 | 151300 | 6381082480 | 13660 | 13670 | 13670 | 13650 | 1176 |
| 227 | 20230817 | 151200 | 6365027010 | 13670 | 13650 | 13670 | 13640 | 1853 |
| 228 | 20230817 | 151100 | 6339749570 | 13650 | 13660 | 13670 | 13640 | 538 |
| 229 | 20230817 | 151000 | 6332403530 | 13680 | 13730 | 13740 | 13680 | 2060 |
| 230 | 20230817 | 150900 | 6304139920 | 13740 | 13730 | 13750 | 13720 | 1871 |
| 231 | 20230817 | 150800 | 6278442090 | 13740 | 13740 | 13740 | 13680 | 1407 |
| 232 | 20230817 | 150700 | 6259140440 | 13730 | 13740 | 13750 | 13730 | 832 |
| 233 | 20230817 | 150600 | 6247710220 | 13740 | 13730 | 13750 | 13720 | 1630 |
| 234 | 20230817 | 150500 | 6225322400 | 13740 | 13730 | 13750 | 13700 | 1625 |
| 235 | 20230817 | 150400 | 6203021660 | 13730 | 13700 | 13740 | 13700 | 1760 |
| 236 | 20230817 | 150300 | 6178865830 | 13700 | 13650 | 13700 | 13640 | 5977 |
| 237 | 20230817 | 150200 | 6097152630 | 13640 | 13640 | 13650 | 13630 | 1116 |
| 238 | 20230817 | 150100 | 6081929560 | 13640 | 13630 | 13650 | 13620 | 1285 |
| 239 | 20230817 | 150000 | 6064415580 | 13630 | 13620 | 13640 | 13610 | 1258 |
| 240 | 20230817 | 145900 | 6047274050 | 13620 | 13630 | 13640 | 13620 | 750 |
| 241 | 20230817 | 145800 | 6037053120 | 13630 | 13640 | 13650 | 13620 | 1181 |
| 242 | 20230817 | 145700 | 6020947350 | 13640 | 13650 | 13660 | 13630 | 1259 |
| 243 | 20230817 | 145600 | 6003766420 | 13650 | 13660 | 13660 | 13640 | 820 |
| 244 | 20230817 | 145500 | 5992572340 | 13660 | 13670 | 13680 | 13650 | 1451 |
| 245 | 20230817 | 145400 | 5972746940 | 13670 | 13650 | 13690 | 13640 | 1391 |
| 246 | 20230817 | 145300 | 5953735930 | 13650 | 13620 | 13650 | 13620 | 843 |
| 247 | 20230817 | 145200 | 5942245180 | 13630 | 13640 | 13650 | 13620 | 883 |
| 248 | 20230817 | 145100 | 5930205670 | 13640 | 13620 | 13650 | 13610 | 951 |
| 249 | 20230817 | 145000 | 5917242870 | 13630 | 13630 | 13640 | 13620 | 634 |
| 250 | 20230817 | 144900 | 5908603850 | 13640 | 13630 | 13640 | 13620 | 1356 |
| 251 | 20230817 | 144800 | 5890119990 | 13620 | 13600 | 13650 | 13590 | 2862 |
| 252 | 20230817 | 144700 | 5851182950 | 13600 | 13560 | 13600 | 13560 | 1146 |
| 253 | 20230817 | 144600 | 5835614670 | 13570 | 13600 | 13600 | 13560 | 2210 |
| 254 | 20230817 | 144500 | 5805601670 | 13600 | 13580 | 13610 | 13580 | 765 |
| 255 | 20230817 | 144400 | 5795200990 | 13580 | 13590 | 13600 | 13580 | 1204 |
| 256 | 20230817 | 144300 | 5778845700 | 13590 | 13600 | 13610 | 13580 | 858 |
| 257 | 20230817 | 144200 | 5767183370 | 13600 | 13580 | 13600 | 13570 | 1026 |
| 258 | 20230817 | 144100 | 5753241260 | 13590 | 13620 | 13620 | 13590 | 1095 |
| 259 | 20230817 | 144000 | 5738342060 | 13620 | 13650 | 13650 | 13620 | 1090 |
| 260 | 20230817 | 143900 | 5723488630 | 13650 | 13620 | 13660 | 13620 | 721 |
| 261 | 20230817 | 143800 | 5713647980 | 13640 | 13660 | 13680 | 13610 | 3059 |
| 262 | 20230817 | 143700 | 5671949920 | 13670 | 13700 | 13700 | 13660 | 1004 |
| 263 | 20230817 | 143600 | 5658220380 | 13700 | 13640 | 13730 | 13640 | 803 |
| 264 | 20230817 | 143500 | 5647225090 | 13650 | 13660 | 13670 | 13630 | 1048 |
| 265 | 20230817 | 143400 | 5632920050 | 13670 | 13670 | 13670 | 13650 | 1095 |
| 266 | 20230817 | 143300 | 5617955800 | 13670 | 13670 | 13670 | 13650 | 1063 |
| 267 | 20230817 | 143200 | 5603435410 | 13660 | 13710 | 13710 | 13660 | 1019 |
| 268 | 20230817 | 143100 | 5589495160 | 13700 | 13680 | 13700 | 13670 | 2072 |
| 269 | 20230817 | 143000 | 5561120030 | 13680 | 13690 | 13700 | 13680 | 1476 |
| 270 | 20230817 | 142900 | 5540918860 | 13690 | 13740 | 13740 | 13690 | 3205 |
| 271 | 20230817 | 142800 | 5496990900 | 13750 | 13740 | 13750 | 13730 | 1101 |
| 272 | 20230817 | 142700 | 5481863770 | 13750 | 13730 | 13760 | 13730 | 877 |
| 273 | 20230817 | 142600 | 5469806740 | 13740 | 13750 | 13760 | 13730 | 1466 |
| 274 | 20230817 | 142500 | 5449639790 | 13750 | 13720 | 13760 | 13720 | 1350 |
| 275 | 20230817 | 142400 | 5431084660 | 13720 | 13730 | 13740 | 13710 | 1087 |
| 276 | 20230817 | 142300 | 5416168500 | 13730 | 13740 | 13750 | 13710 | 1569 |
| 277 | 20230817 | 142200 | 5394628500 | 13740 | 13750 | 13750 | 13730 | 1472 |
| 278 | 20230817 | 142100 | 5374403500 | 13740 | 13750 | 13760 | 13740 | 1403 |
| 279 | 20230817 | 142000 | 5355118300 | 13740 | 13740 | 13750 | 13720 | 1280 |
| 280 | 20230817 | 141900 | 5337540480 | 13740 | 13780 | 13780 | 13740 | 686 |
| 281 | 20230817 | 141800 | 5328099210 | 13790 | 13830 | 13840 | 13780 | 2032 |
| 282 | 20230817 | 141700 | 5300053980 | 13830 | 13820 | 13850 | 13820 | 1841 |
| 283 | 20230817 | 141600 | 5274578390 | 13850 | 13830 | 13850 | 13820 | 3015 |
| 284 | 20230817 | 141500 | 5232849100 | 13830 | 13830 | 13830 | 13820 | 668 |
| 285 | 20230817 | 141400 | 5223610690 | 13830 | 13820 | 13840 | 13820 | 974 |
| 286 | 20230817 | 141300 | 5210140520 | 13820 | 13840 | 13840 | 13820 | 643 |
| 287 | 20230817 | 141200 | 5201246600 | 13840 | 13810 | 13840 | 13790 | 2037 |
| 288 | 20230817 | 141100 | 5173091800 | 13810 | 13810 | 13820 | 13800 | 896 |
| 289 | 20230817 | 141000 | 5160717450 | 13810 | 13820 | 13820 | 13810 | 452 |
| 290 | 20230817 | 140900 | 5154472040 | 13820 | 13800 | 13820 | 13790 | 1014 |
| 291 | 20230817 | 140800 | 5140463970 | 13800 | 13800 | 13800 | 13790 | 156 |
| 292 | 20230817 | 140700 | 5138312010 | 13800 | 13800 | 13810 | 13790 | 965 |
| 293 | 20230817 | 140600 | 5124993220 | 13800 | 13810 | 13810 | 13710 | 1065 |
| 294 | 20230817 | 140500 | 5110313500 | 13810 | 13820 | 13830 | 13800 | 1428 |
| 295 | 20230817 | 140400 | 5090586860 | 13820 | 13840 | 13840 | 13820 | 609 |
| 296 | 20230817 | 140300 | 5082165710 | 13840 | 13840 | 13850 | 13830 | 1737 |
| 297 | 20230817 | 140200 | 5058126110 | 13840 | 13840 | 13840 | 13830 | 1417 |
| 298 | 20230817 | 140100 | 5038526390 | 13840 | 13820 | 13840 | 13820 | 1144 |
| 299 | 20230817 | 140000 | 5022707750 | 13810 | 13830 | 13840 | 13810 | 2663 |
| 300 | 20230817 | 135900 | 4985883500 | 13830 | 13790 | 13830 | 13790 | 3038 |
| 301 | 20230817 | 135800 | 4943916300 | 13790 | 13720 | 13810 | 13720 | 11430 |
| 302 | 20230817 | 135700 | 4786620880 | 13720 | 13700 | 13720 | 13700 | 451 |
| 303 | 20230817 | 135600 | 4780433560 | 13700 | 13720 | 13720 | 13700 | 1305 |
| 304 | 20230817 | 135500 | 4762546920 | 13720 | 13700 | 13720 | 13700 | 766 |
| 305 | 20230817 | 135400 | 4752045960 | 13700 | 13690 | 13700 | 13690 | 893 |
| 306 | 20230817 | 135300 | 4739816760 | 13690 | 13690 | 13700 | 13690 | 878 |
| 307 | 20230817 | 135200 | 4727793580 | 13690 | 13680 | 13690 | 13680 | 832 |
| 308 | 20230817 | 135100 | 4716407660 | 13680 | 13660 | 13680 | 13660 | 993 |
| 309 | 20230817 | 135000 | 4702836370 | 13670 | 13660 | 13670 | 13660 | 715 |
| 310 | 20230817 | 134900 | 4693062380 | 13660 | 13680 | 13680 | 13570 | 2447 |
| 311 | 20230817 | 134800 | 4659735790 | 13680 | 13680 | 13680 | 13670 | 845 |
| 312 | 20230817 | 134700 | 4648177190 | 13680 | 13680 | 13680 | 13670 | 1547 |
| 313 | 20230817 | 134600 | 4627026990 | 13670 | 13670 | 13680 | 13670 | 677 |
| 314 | 20230817 | 134500 | 4617769320 | 13670 | 13670 | 13670 | 13660 | 968 |
| 315 | 20230817 | 134400 | 4604538550 | 13670 | 13670 | 13670 | 13660 | 389 |
| 316 | 20230817 | 134300 | 4599222310 | 13670 | 13670 | 13670 | 13650 | 1207 |
| 317 | 20230817 | 134200 | 4582729930 | 13680 | 13660 | 13680 | 13660 | 816 |
| 318 | 20230817 | 134100 | 4571576730 | 13670 | 13660 | 13680 | 13660 | 829 |
| 319 | 20230817 | 134000 | 4560248590 | 13650 | 13650 | 13650 | 13650 | 690 |
| 320 | 20230817 | 133900 | 4550830090 | 13650 | 13640 | 13650 | 13640 | 905 |
| 321 | 20230817 | 133800 | 4538483470 | 13640 | 13640 | 13640 | 13620 | 1175 |
| 322 | 20230817 | 133700 | 4522461510 | 13630 | 13650 | 13650 | 13630 | 1140 |
| 323 | 20230817 | 133600 | 4506903390 | 13650 | 13640 | 13650 | 13630 | 1221 |
| 324 | 20230817 | 133500 | 4490241450 | 13640 | 13640 | 13640 | 13630 | 403 |
| 325 | 20230817 | 133400 | 4484745630 | 13640 | 13610 | 13640 | 13610 | 3295 |
| 326 | 20230817 | 133300 | 4439859930 | 13610 | 13600 | 13610 | 13600 | 516 |
| 327 | 20230817 | 133200 | 4432837720 | 13600 | 13590 | 13610 | 13590 | 1334 |
| 328 | 20230817 | 133100 | 4414693340 | 13600 | 13590 | 13600 | 13580 | 456 |
| 329 | 20230817 | 133000 | 4408496830 | 13590 | 13580 | 13600 | 13580 | 2494 |
| 330 | 20230817 | 132900 | 4374612470 | 13580 | 13570 | 13580 | 13570 | 3205 |
| 331 | 20230817 | 132800 | 4331106180 | 13570 | 13580 | 13580 | 13570 | 1082 |
| 332 | 20230817 | 132700 | 4316421700 | 13580 | 13560 | 13580 | 13560 | 976 |
| 333 | 20230817 | 132600 | 4303177040 | 13570 | 13530 | 13570 | 13530 | 5395 |
| 334 | 20230817 | 132500 | 4230077990 | 13540 | 13540 | 13540 | 13530 | 375 |
| 335 | 20230817 | 132400 | 4225000540 | 13540 | 13520 | 13540 | 13520 | 915 |
| 336 | 20230817 | 132300 | 4212626240 | 13510 | 13520 | 13520 | 13510 | 242 |
| 337 | 20230817 | 132200 | 4209356420 | 13520 | 13520 | 13520 | 13520 | 274 |
| 338 | 20230817 | 132100 | 4205651940 | 13520 | 13520 | 13520 | 13510 | 712 |
| 339 | 20230817 | 132000 | 4196026030 | 13520 | 13520 | 13520 | 13500 | 859 |
| 340 | 20230817 | 131900 | 4184421200 | 13520 | 13520 | 13520 | 13520 | 232 |
| 341 | 20230817 | 131800 | 4181284560 | 13520 | 13520 | 13520 | 13510 | 198 |
| 342 | 20230817 | 131700 | 4178607660 | 13520 | 13530 | 13530 | 13520 | 309 |
| 343 | 20230817 | 131600 | 4174429170 | 13540 | 13530 | 13540 | 13530 | 52 |
| 344 | 20230817 | 131500 | 4173725300 | 13530 | 13520 | 13540 | 13520 | 202 |
| 345 | 20230817 | 131400 | 4170990580 | 13520 | 13530 | 13540 | 13520 | 625 |
| 346 | 20230817 | 131300 | 4162530660 | 13530 | 13540 | 13540 | 13520 | 305 |
| 347 | 20230817 | 131200 | 4158404370 | 13520 | 13520 | 13540 | 13520 | 144 |
| 348 | 20230817 | 131100 | 4156455510 | 13520 | 13540 | 13540 | 13520 | 239 |
| 349 | 20230817 | 131000 | 4153222300 | 13530 | 13530 | 13550 | 13530 | 40 |
| 350 | 20230817 | 130900 | 4152680970 | 13530 | 13510 | 13550 | 13510 | 623 |
| 351 | 20230817 | 130800 | 4144259560 | 13510 | 13510 | 13510 | 13500 | 86 |
| 352 | 20230817 | 130700 | 4143097810 | 13510 | 13490 | 13510 | 13490 | 222 |
| 353 | 20230817 | 130600 | 4140102830 | 13490 | 13490 | 13490 | 13480 | 233 |
| 354 | 20230817 | 130500 | 4136959850 | 13490 | 13500 | 13510 | 13480 | 623 |
| 355 | 20230817 | 130400 | 4128553640 | 13500 | 13560 | 13560 | 13500 | 1954 |
| 356 | 20230817 | 130300 | 4102143570 | 13560 | 13560 | 13560 | 13540 | 182 |
| 357 | 20230817 | 130200 | 4099676050 | 13530 | 13540 | 13540 | 13530 | 404 |
| 358 | 20230817 | 130100 | 4094209110 | 13540 | 13560 | 13560 | 13540 | 236 |
| 359 | 20230817 | 130000 | 4091009090 | 13530 | 13560 | 13560 | 13530 | 94 |
| 360 | 20230817 | 125900 | 4089734520 | 13560 | 13540 | 13560 | 13540 | 451 |
| 361 | 20230817 | 125800 | 4083623560 | 13550 | 13540 | 13550 | 13530 | 980 |
| 362 | 20230817 | 125700 | 4070358190 | 13550 | 13530 | 13550 | 13530 | 277 |
| 363 | 20230817 | 125600 | 4066609050 | 13530 | 13550 | 13560 | 13530 | 679 |
| 364 | 20230817 | 125500 | 4057421130 | 13560 | 13550 | 13560 | 13530 | 594 |
| 365 | 20230817 | 125400 | 4049378270 | 13540 | 13540 | 13550 | 13530 | 205 |
| 366 | 20230817 | 125300 | 4046602850 | 13550 | 13560 | 13580 | 13530 | 1089 |
| 367 | 20230817 | 125200 | 4031841970 | 13560 | 13560 | 13570 | 13560 | 72 |
| 368 | 20230817 | 125100 | 4030865170 | 13570 | 13560 | 13570 | 13560 | 2053 |
| 369 | 20230817 | 125000 | 4003007200 | 13540 | 13560 | 13560 | 13530 | 681 |
| 370 | 20230817 | 124900 | 3993783750 | 13560 | 13580 | 13580 | 13550 | 1220 |
| 371 | 20230817 | 124800 | 3977235470 | 13580 | 13570 | 13580 | 13570 | 125 |
| 372 | 20230817 | 124700 | 3975538680 | 13570 | 13570 | 13580 | 13570 | 367 |
| 373 | 20230817 | 124600 | 3970557990 | 13570 | 13580 | 13590 | 13570 | 337 |
| 374 | 20230817 | 124500 | 3965982040 | 13580 | 13570 | 13580 | 13570 | 359 |
| 375 | 20230817 | 124400 | 3961109860 | 13580 | 13580 | 13580 | 13580 | 149 |
| 376 | 20230817 | 124300 | 3959086440 | 13580 | 13590 | 13590 | 13580 | 183 |
| 377 | 20230817 | 124200 | 3956600800 | 13590 | 13590 | 13600 | 13590 | 492 |
| 378 | 20230817 | 124100 | 3949913590 | 13590 | 13590 | 13600 | 13590 | 315 |
| 379 | 20230817 | 124000 | 3945631360 | 13590 | 13600 | 13600 | 13590 | 295 |
| 380 | 20230817 | 123900 | 3941619960 | 13600 | 13590 | 13600 | 13590 | 1101 |
| 381 | 20230817 | 123800 | 3926649190 | 13590 | 13580 | 13590 | 13580 | 264 |
| 382 | 20230817 | 123700 | 3923063700 | 13570 | 13560 | 13570 | 13560 | 790 |
| 383 | 20230817 | 123600 | 3912343830 | 13560 | 13560 | 13570 | 13560 | 1037 |
| 384 | 20230817 | 123500 | 3898277580 | 13560 | 13560 | 13560 | 13550 | 181 |
| 385 | 20230817 | 123400 | 3895823530 | 13570 | 13600 | 13600 | 13570 | 680 |
| 386 | 20230817 | 123300 | 3886586260 | 13600 | 13590 | 13610 | 13590 | 185 |
| 387 | 20230817 | 123200 | 3884070460 | 13590 | 13610 | 13610 | 13580 | 656 |
| 388 | 20230817 | 123100 | 3875150890 | 13610 | 13610 | 13610 | 13610 | 50 |
| 389 | 20230817 | 123000 | 3874470390 | 13610 | 13610 | 13610 | 13600 | 1495 |
| 390 | 20230817 | 122900 | 3854128610 | 13600 | 13590 | 13600 | 13580 | 1926 |
| 391 | 20230817 | 122800 | 3827949460 | 13590 | 13580 | 13590 | 13580 | 455 |
| 392 | 20230817 | 122700 | 3821770540 | 13580 | 13580 | 13580 | 13560 | 942 |
| 393 | 20230817 | 122600 | 3808981630 | 13580 | 13560 | 13580 | 13560 | 1021 |
| 394 | 20230817 | 122500 | 3795129050 | 13560 | 13550 | 13560 | 13550 | 516 |
| 395 | 20230817 | 122400 | 3788135880 | 13550 | 13540 | 13550 | 13540 | 715 |
| 396 | 20230817 | 122300 | 3778453030 | 13540 | 13530 | 13540 | 13530 | 1371 |
| 397 | 20230817 | 122200 | 3759892690 | 13540 | 13540 | 13540 | 13530 | 298 |
| 398 | 20230817 | 122100 | 3755857780 | 13540 | 13540 | 13540 | 13530 | 611 |
| 399 | 20230817 | 122000 | 3747584850 | 13540 | 13540 | 13540 | 13540 | 291 |
| 400 | 20230817 | 121900 | 3743644710 | 13540 | 13540 | 13540 | 13540 | 107 |
| 401 | 20230817 | 121800 | 3742195930 | 13540 | 13540 | 13540 | 13530 | 114 |
| 402 | 20230817 | 121700 | 3740652590 | 13530 | 13530 | 13530 | 13520 | 402 |
| 403 | 20230817 | 121600 | 3735214400 | 13520 | 13530 | 13530 | 13520 | 100 |
| 404 | 20230817 | 121500 | 3733861760 | 13530 | 13520 | 13530 | 13510 | 1355 |
| 405 | 20230817 | 121400 | 3715534220 | 13520 | 13520 | 13520 | 13520 | 16 |
| 406 | 20230817 | 121300 | 3715317900 | 13520 | 13510 | 13520 | 13510 | 114 |
| 407 | 20230817 | 121200 | 3713776670 | 13500 | 13510 | 13520 | 13500 | 414 |
| 408 | 20230817 | 121100 | 3708186270 | 13510 | 13510 | 13520 | 13510 | 95 |
| 409 | 20230817 | 121000 | 3706902750 | 13510 | 13500 | 13510 | 13500 | 124 |
| 410 | 20230817 | 120900 | 3705228350 | 13510 | 13500 | 13510 | 13500 | 429 |
| 411 | 20230817 | 120800 | 3699435330 | 13510 | 13510 | 13510 | 13500 | 186 |
| 412 | 20230817 | 120700 | 3696923950 | 13510 | 13500 | 13510 | 13500 | 304 |
| 413 | 20230817 | 120600 | 3692818820 | 13510 | 13510 | 13510 | 13510 | 297 |
| 414 | 20230817 | 120500 | 3688806350 | 13510 | 13510 | 13520 | 13500 | 475 |
| 415 | 20230817 | 120400 | 3682390850 | 13520 | 13510 | 13520 | 13500 | 978 |
| 416 | 20230817 | 120300 | 3669176500 | 13520 | 13510 | 13520 | 13500 | 259 |
| 417 | 20230817 | 120200 | 3665675910 | 13520 | 13510 | 13520 | 13510 | 130 |
| 418 | 20230817 | 120100 | 3663918690 | 13530 | 13520 | 13530 | 13510 | 124 |
| 419 | 20230817 | 120000 | 3662241230 | 13520 | 13540 | 13540 | 13510 | 142 |
| 420 | 20230817 | 115900 | 3660320870 | 13530 | 13540 | 13540 | 13530 | 126 |
| 421 | 20230817 | 115800 | 3658615040 | 13540 | 13520 | 13540 | 13520 | 810 |
| 422 | 20230817 | 115700 | 3647649410 | 13530 | 13500 | 13530 | 13500 | 168 |
| 423 | 20230817 | 115600 | 3645377940 | 13500 | 13520 | 13520 | 13500 | 444 |
| 424 | 20230817 | 115500 | 3639380290 | 13510 | 13530 | 13530 | 13500 | 651 |
| 425 | 20230817 | 115400 | 3630585660 | 13530 | 13520 | 13540 | 13520 | 99 |
| 426 | 20230817 | 115300 | 3629246220 | 13520 | 13530 | 13540 | 13520 | 245 |
| 427 | 20230817 | 115200 | 3625929680 | 13540 | 13520 | 13540 | 13520 | 646 |
| 428 | 20230817 | 115100 | 3617183450 | 13540 | 13550 | 13550 | 13530 | 358 |
| 429 | 20230817 | 115000 | 3612336150 | 13550 | 13560 | 13560 | 13530 | 193 |
| 430 | 20230817 | 114900 | 3609721910 | 13560 | 13560 | 13560 | 13550 | 599 |
| 431 | 20230817 | 114800 | 3601600370 | 13560 | 13530 | 13560 | 13530 | 1525 |
| 432 | 20230817 | 114700 | 3580943320 | 13530 | 13530 | 13530 | 13530 | 167 |
| 433 | 20230817 | 114600 | 3578683810 | 13530 | 13520 | 13530 | 13520 | 261 |
| 434 | 20230817 | 114500 | 3575155030 | 13520 | 13520 | 13520 | 13510 | 387 |
| 435 | 20230817 | 114400 | 3569922830 | 13510 | 13510 | 13520 | 13510 | 646 |
| 436 | 20230817 | 114300 | 3561190660 | 13510 | 13520 | 13520 | 13510 | 145 |
| 437 | 20230817 | 114200 | 3559231600 | 13520 | 13520 | 13520 | 13520 | 181 |
| 438 | 20230817 | 114100 | 3556784480 | 13520 | 13520 | 13520 | 13510 | 382 |
| 439 | 20230817 | 114000 | 3551620580 | 13520 | 13510 | 13520 | 13500 | 153 |
| 440 | 20230817 | 113900 | 3549554540 | 13510 | 13510 | 13510 | 13510 | 111 |
| 441 | 20230817 | 113800 | 3548054930 | 13510 | 13500 | 13510 | 13500 | 1176 |
| 442 | 20230817 | 113700 | 3532169160 | 13510 | 13510 | 13510 | 13510 | 221 |
| 443 | 20230817 | 113600 | 3529183450 | 13510 | 13510 | 13510 | 13500 | 1365 |
| 444 | 20230817 | 113500 | 3510743450 | 13510 | 13510 | 13510 | 13500 | 39 |
| 445 | 20230817 | 113400 | 3510216570 | 13510 | 13510 | 13510 | 13510 | 135 |
| 446 | 20230817 | 113300 | 3508392720 | 13510 | 13510 | 13510 | 13500 | 78 |
| 447 | 20230817 | 113200 | 3507338990 | 13510 | 13510 | 13510 | 13500 | 281 |
| 448 | 20230817 | 113100 | 3503544390 | 13500 | 13500 | 13500 | 13490 | 286 |
| 449 | 20230817 | 113000 | 3499683490 | 13500 | 13500 | 13500 | 13500 | 186 |
| 450 | 20230817 | 112900 | 3497172490 | 13500 | 13500 | 13510 | 13490 | 46 |
| 451 | 20230817 | 112800 | 3496551660 | 13500 | 13510 | 13510 | 13500 | 431 |
| 452 | 20230817 | 112700 | 3490731160 | 13510 | 13510 | 13510 | 13500 | 170 |
| 453 | 20230817 | 112600 | 3488434990 | 13510 | 13520 | 13520 | 13490 | 1119 |
| 454 | 20230817 | 112500 | 3473323430 | 13520 | 13520 | 13530 | 13520 | 643 |
| 455 | 20230817 | 112400 | 3464628730 | 13520 | 13510 | 13530 | 13510 | 194 |
| 456 | 20230817 | 112300 | 3462004920 | 13520 | 13520 | 13530 | 13520 | 1138 |
| 457 | 20230817 | 112200 | 3446618970 | 13510 | 13530 | 13530 | 13510 | 1031 |
| 458 | 20230817 | 112100 | 3432682060 | 13530 | 13540 | 13540 | 13520 | 479 |
| 459 | 20230817 | 112000 | 3426201050 | 13530 | 13530 | 13540 | 13520 | 1230 |
| 460 | 20230817 | 111900 | 3409566660 | 13530 | 13520 | 13530 | 13500 | 1805 |
| 461 | 20230817 | 111800 | 3385166840 | 13520 | 13510 | 13520 | 13500 | 1667 |
| 462 | 20230817 | 111700 | 3362657260 | 13520 | 13510 | 13520 | 13510 | 640 |
| 463 | 20230817 | 111600 | 3354010060 | 13510 | 13500 | 13510 | 13490 | 1276 |
| 464 | 20230817 | 111500 | 3336788990 | 13500 | 13490 | 13500 | 13480 | 162 |
| 465 | 20230817 | 111400 | 3334602120 | 13500 | 13490 | 13500 | 13490 | 866 |
| 466 | 20230817 | 111300 | 3322913610 | 13490 | 13470 | 13500 | 13470 | 2733 |
| 467 | 20230817 | 111200 | 3286051400 | 13480 | 13470 | 13480 | 13450 | 755 |
| 468 | 20230817 | 111100 | 3275886290 | 13480 | 13480 | 13480 | 13470 | 122 |
| 469 | 20230817 | 111000 | 3274241760 | 13480 | 13480 | 13480 | 13470 | 221 |
| 470 | 20230817 | 110900 | 3271262700 | 13480 | 13480 | 13480 | 13470 | 415 |
| 471 | 20230817 | 110800 | 3265672600 | 13480 | 13470 | 13480 | 13470 | 244 |
| 472 | 20230817 | 110700 | 3262385350 | 13470 | 13460 | 13470 | 13460 | 392 |
| 473 | 20230817 | 110600 | 3257108430 | 13450 | 13440 | 13460 | 13440 | 83 |
| 474 | 20230817 | 110500 | 3255992010 | 13430 | 13450 | 13450 | 13430 | 530 |
| 475 | 20230817 | 110400 | 3248869510 | 13440 | 13430 | 13450 | 13430 | 98 |
| 476 | 20230817 | 110300 | 3247552300 | 13430 | 13420 | 13430 | 13420 | 528 |
| 477 | 20230817 | 110200 | 3240466520 | 13420 | 13410 | 13420 | 13400 | 76 |
| 478 | 20230817 | 110100 | 3239446980 | 13410 | 13410 | 13410 | 13400 | 267 |
| 479 | 20230817 | 110000 | 3235867520 | 13400 | 13400 | 13410 | 13400 | 96 |
| 480 | 20230817 | 105900 | 3234580890 | 13400 | 13400 | 13400 | 13390 | 156 |
| 481 | 20230817 | 105800 | 3232491770 | 13400 | 13410 | 13410 | 13400 | 573 |
| 482 | 20230817 | 105700 | 3224813360 | 13420 | 13430 | 13430 | 13410 | 398 |
| 483 | 20230817 | 105600 | 3219472810 | 13430 | 13400 | 13450 | 13400 | 412 |
| 484 | 20230817 | 105500 | 3213946270 | 13400 | 13420 | 13420 | 13390 | 781 |
| 485 | 20230817 | 105400 | 3203476400 | 13430 | 13440 | 13450 | 13430 | 328 |
| 486 | 20230817 | 105300 | 3199069970 | 13450 | 13460 | 13460 | 13440 | 689 |
| 487 | 20230817 | 105200 | 3189807800 | 13460 | 13460 | 13480 | 13450 | 1469 |
| 488 | 20230817 | 105100 | 3170024940 | 13460 | 13450 | 13470 | 13450 | 1475 |
| 489 | 20230817 | 105000 | 3150181980 | 13450 | 13440 | 13450 | 13440 | 1687 |
| 490 | 20230817 | 104900 | 3127499170 | 13440 | 13420 | 13440 | 13420 | 1111 |
| 491 | 20230817 | 104800 | 3112580390 | 13410 | 13400 | 13410 | 13390 | 1619 |
| 492 | 20230817 | 104700 | 3090881270 | 13400 | 13340 | 13400 | 13300 | 1609 |
| 493 | 20230817 | 104600 | 3069407010 | 13380 | 13370 | 13380 | 13340 | 1700 |
| 494 | 20230817 | 104500 | 3046697520 | 13380 | 13380 | 13380 | 13370 | 104 |
| 495 | 20230817 | 104400 | 3045306040 | 13380 | 13380 | 13390 | 13380 | 632 |
| 496 | 20230817 | 104300 | 3036848580 | 13380 | 13390 | 13400 | 13360 | 1376 |
| 497 | 20230817 | 104200 | 3018445290 | 13390 | 13350 | 13400 | 13350 | 3966 |
| 498 | 20230817 | 104100 | 2965433940 | 13350 | 13320 | 13350 | 13280 | 3036 |
| 499 | 20230817 | 104000 | 2924985390 | 13320 | 13300 | 13320 | 13300 | 567 |
| 500 | 20230817 | 103900 | 2917439540 | 13300 | 13300 | 13320 | 13290 | 1427 |
| 501 | 20230817 | 103800 | 2898456040 | 13300 | 13230 | 13320 | 13230 | 9315 |
| 502 | 20230817 | 103700 | 2774728680 | 13220 | 13210 | 13230 | 13200 | 1535 |
| 503 | 20230817 | 103600 | 2754436510 | 13210 | 13230 | 13230 | 13200 | 306 |
| 504 | 20230817 | 103500 | 2750389930 | 13220 | 13180 | 13220 | 13180 | 566 |
| 505 | 20230817 | 103400 | 2742923670 | 13200 | 13200 | 13200 | 13200 | 94 |
| 506 | 20230817 | 103300 | 2741682870 | 13190 | 13190 | 13200 | 13180 | 290 |
| 507 | 20230817 | 103200 | 2737857330 | 13200 | 13200 | 13200 | 13190 | 122 |
| 508 | 20230817 | 103100 | 2736246980 | 13200 | 13160 | 13200 | 13150 | 1299 |
| 509 | 20230817 | 103000 | 2719131710 | 13170 | 13140 | 13170 | 13140 | 525 |
| 510 | 20230817 | 102900 | 2712225940 | 13150 | 13140 | 13150 | 13140 | 55 |
| 511 | 20230817 | 102800 | 2711503130 | 13150 | 13130 | 13150 | 13120 | 258 |
| 512 | 20230817 | 102700 | 2708114300 | 13150 | 13150 | 13150 | 13150 | 32 |
| 513 | 20230817 | 102600 | 2707693500 | 13150 | 13120 | 13170 | 13120 | 4313 |
| 514 | 20230817 | 102500 | 2651054730 | 13120 | 13160 | 13160 | 13120 | 4419 |
| 515 | 20230817 | 102400 | 2592994980 | 13160 | 13170 | 13170 | 13150 | 40 |
| 516 | 20230817 | 102300 | 2592468440 | 13160 | 13160 | 13180 | 13160 | 905 |
| 517 | 20230817 | 102200 | 2580556240 | 13160 | 13190 | 13190 | 13150 | 126 |
| 518 | 20230817 | 102100 | 2578897230 | 13190 | 13160 | 13190 | 13150 | 488 |
| 519 | 20230817 | 102000 | 2572478700 | 13170 | 13160 | 13170 | 13150 | 103 |
| 520 | 20230817 | 101900 | 2571123660 | 13170 | 13170 | 13190 | 13150 | 465 |
| 521 | 20230817 | 101800 | 2565005200 | 13160 | 13170 | 13200 | 13160 | 418 |
| 522 | 20230817 | 101700 | 2559496580 | 13160 | 13140 | 13160 | 13140 | 186 |
| 523 | 20230817 | 101600 | 2557050220 | 13140 | 13170 | 13170 | 13140 | 3687 |
| 524 | 20230817 | 101500 | 2508554190 | 13170 | 13170 | 13170 | 13160 | 315 |
| 525 | 20230817 | 101400 | 2504405690 | 13160 | 13170 | 13170 | 13160 | 198 |
| 526 | 20230817 | 101300 | 2501798130 | 13170 | 13180 | 13180 | 13160 | 1426 |
| 527 | 20230817 | 101200 | 2483018190 | 13180 | 13180 | 13180 | 13170 | 332 |
| 528 | 20230817 | 101100 | 2478643080 | 13180 | 13210 | 13210 | 13180 | 2241 |
| 529 | 20230817 | 101000 | 2449078830 | 13210 | 13220 | 13230 | 13210 | 794 |
| 530 | 20230817 | 100900 | 2438581880 | 13230 | 13210 | 13260 | 13210 | 55 |
| 531 | 20230817 | 100800 | 2437853440 | 13270 | 13210 | 13270 | 13210 | 94 |
| 532 | 20230817 | 100700 | 2436611640 | 13270 | 13250 | 13270 | 13200 | 3733 |
| 533 | 20230817 | 100600 | 2387278180 | 13250 | 13240 | 13260 | 13240 | 351 |
| 534 | 20230817 | 100500 | 2382630420 | 13260 | 13250 | 13260 | 13230 | 296 |
| 535 | 20230817 | 100400 | 2378709730 | 13250 | 13270 | 13270 | 13250 | 182 |
| 536 | 20230817 | 100300 | 2376295320 | 13270 | 13240 | 13270 | 13240 | 1769 |
| 537 | 20230817 | 100200 | 2352846300 | 13240 | 13220 | 13240 | 13210 | 547 |
| 538 | 20230817 | 100100 | 2345612510 | 13230 | 13240 | 13240 | 13230 | 122 |
| 539 | 20230817 | 100000 | 2343998300 | 13240 | 13220 | 13240 | 13220 | 56 |
| 540 | 20230817 | 095900 | 2343257370 | 13220 | 13210 | 13220 | 13200 | 590 |
| 541 | 20230817 | 095800 | 2335463880 | 13210 | 13210 | 13220 | 13200 | 501 |
| 542 | 20230817 | 095700 | 2328846550 | 13220 | 13220 | 13240 | 13200 | 1398 |
| 543 | 20230817 | 095600 | 2310381180 | 13230 | 13240 | 13240 | 13220 | 256 |
| 544 | 20230817 | 095500 | 2306995440 | 13240 | 13250 | 13250 | 13240 | 150 |
| 545 | 20230817 | 095400 | 2305009010 | 13290 | 13250 | 13290 | 13250 | 561 |
| 546 | 20230817 | 095300 | 2297570740 | 13250 | 13290 | 13290 | 13250 | 723 |
| 547 | 20230817 | 095200 | 2287989020 | 13290 | 13290 | 13290 | 13270 | 2270 |
| 548 | 20230817 | 095100 | 2257845510 | 13290 | 13280 | 13290 | 13280 | 185 |
| 549 | 20230817 | 095000 | 2255386940 | 13290 | 13280 | 13300 | 13280 | 950 |
| 550 | 20230817 | 094900 | 2242763670 | 13280 | 13290 | 13290 | 13270 | 67 |
| 551 | 20230817 | 094800 | 2241873750 | 13290 | 13280 | 13290 | 13260 | 1731 |
| 552 | 20230817 | 094700 | 2218908180 | 13280 | 13300 | 13300 | 13270 | 639 |
| 553 | 20230817 | 094600 | 2210424640 | 13300 | 13300 | 13330 | 13290 | 3248 |
| 554 | 20230817 | 094500 | 2167206340 | 13300 | 13300 | 13320 | 13300 | 1781 |
| 555 | 20230817 | 094400 | 2143513290 | 13300 | 13280 | 13330 | 13280 | 4795 |
| 556 | 20230817 | 094300 | 2079714750 | 13280 | 13270 | 13280 | 13270 | 242 |
| 557 | 20230817 | 094200 | 2076502960 | 13270 | 13280 | 13280 | 13250 | 121 |
| 558 | 20230817 | 094100 | 2074897950 | 13280 | 13280 | 13280 | 13220 | 822 |
| 559 | 20230817 | 094000 | 2064007660 | 13280 | 13290 | 13320 | 13270 | 962 |
| 560 | 20230817 | 093900 | 2051226430 | 13290 | 13280 | 13290 | 13270 | 356 |
| 561 | 20230817 | 093800 | 2046499180 | 13280 | 13270 | 13330 | 13270 | 2789 |
| 562 | 20230817 | 093700 | 2009410800 | 13270 | 13200 | 13270 | 13200 | 2906 |
| 563 | 20230817 | 093600 | 1970943930 | 13150 | 13210 | 13210 | 13140 | 748 |
| 564 | 20230817 | 093500 | 1961107620 | 13140 | 13120 | 13210 | 13120 | 1436 |
| 565 | 20230817 | 093400 | 1942199750 | 13110 | 13120 | 13160 | 13100 | 3864 |
| 566 | 20230817 | 093300 | 1891532590 | 13120 | 13110 | 13160 | 13110 | 1650 |
| 567 | 20230817 | 093200 | 1869866820 | 13100 | 13130 | 13130 | 13100 | 5591 |
| 568 | 20230817 | 093100 | 1796614460 | 13110 | 13130 | 13130 | 13100 | 5086 |
| 569 | 20230817 | 093000 | 1729941870 | 13110 | 13160 | 13160 | 13110 | 6496 |
| 570 | 20230817 | 092900 | 1644673110 | 13160 | 13170 | 13170 | 13130 | 350 |
| 571 | 20230817 | 092800 | 1640075380 | 13120 | 13130 | 13130 | 13120 | 1902 |
| 572 | 20230817 | 092700 | 1615107040 | 13130 | 13130 | 13170 | 13120 | 2436 |
| 573 | 20230817 | 092600 | 1583119650 | 13140 | 13180 | 13180 | 13140 | 3527 |
| 574 | 20230817 | 092500 | 1536740680 | 13180 | 13190 | 13230 | 13160 | 6910 |
| 575 | 20230817 | 092400 | 1445557690 | 13190 | 13220 | 13220 | 13190 | 8886 |
| 576 | 20230817 | 092300 | 1328269850 | 13220 | 13220 | 13230 | 13200 | 3181 |
| 577 | 20230817 | 092200 | 1286255960 | 13220 | 13240 | 13240 | 13210 | 667 |
| 578 | 20230817 | 092100 | 1277439360 | 13240 | 13270 | 13280 | 13210 | 2932 |
| 579 | 20230817 | 092000 | 1238681220 | 13270 | 13210 | 13270 | 13200 | 4292 |
| 580 | 20230817 | 091900 | 1181868180 | 13210 | 13200 | 13210 | 13170 | 1798 |
| 581 | 20230817 | 091800 | 1158153550 | 13200 | 13210 | 13210 | 13190 | 925 |
| 582 | 20230817 | 091700 | 1145946430 | 13200 | 13220 | 13230 | 13180 | 1032 |
| 583 | 20230817 | 091600 | 1132306670 | 13220 | 13180 | 13220 | 13150 | 4348 |
| 584 | 20230817 | 091500 | 1075004080 | 13180 | 13150 | 13200 | 13140 | 1570 |
| 585 | 20230817 | 091400 | 1054327140 | 13180 | 13150 | 13190 | 13120 | 3333 |
| 586 | 20230817 | 091300 | 1010543720 | 13140 | 13110 | 13150 | 13100 | 5142 |
| 587 | 20230817 | 091200 | 943067400 | 13110 | 13150 | 13150 | 13100 | 12021 |
| 588 | 20230817 | 091100 | 785469260 | 13150 | 13160 | 13170 | 13130 | 2957 |
| 589 | 20230817 | 091000 | 746614980 | 13170 | 13170 | 13200 | 13150 | 4441 |
| 590 | 20230817 | 090900 | 688140360 | 13160 | 13200 | 13230 | 13150 | 4512 |
| 591 | 20230817 | 090800 | 628664660 | 13200 | 13260 | 13260 | 13200 | 6607 |
| 592 | 20230817 | 090700 | 541248200 | 13240 | 13270 | 13270 | 13240 | 4821 |
| 593 | 20230817 | 090600 | 477341040 | 13270 | 13260 | 13320 | 13240 | 10807 |
| 594 | 20230817 | 090500 | 334089150 | 13260 | 13340 | 13360 | 13260 | 8653 |
| 595 | 20230817 | 090400 | 218964500 | 13330 | 13450 | 13460 | 13330 | 6194 |
| 596 | 20230817 | 090300 | 135935500 | 13460 | 13510 | 13510 | 13450 | 2489 |
| 597 | 20230817 | 090200 | 102398810 | 13520 | 13520 | 13520 | 13500 | 2276 |
| 598 | 20230817 | 090100 | 71628310 | 13510 | 13510 | 13520 | 13510 | 2161 |
| 599 | 20230817 | 090000 | 42419070 | 13510 | 13490 | 13510 | 13490 | 2939 |