32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 3 | 20240104 | 190300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240104 | 190200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240104 | 190100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240104 | 190000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240104 | 185900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240104 | 185800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240104 | 185700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240104 | 185600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240104 | 185500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240104 | 185400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240104 | 185300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240104 | 185200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240104 | 185100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240104 | 185000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240104 | 184900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240104 | 184800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240104 | 184700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240104 | 184600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240104 | 184500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240104 | 184400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240104 | 184300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240104 | 184200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240104 | 184100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240104 | 184000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240104 | 183900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240104 | 183800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240104 | 183700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240104 | 183600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240104 | 183500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240104 | 183400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 33 | 20240104 | 183300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240104 | 183200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240104 | 183100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240104 | 183000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240104 | 182900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240104 | 182800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240104 | 182700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240104 | 182600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240104 | 182500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240104 | 182400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240104 | 182300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240104 | 182200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240104 | 182100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240104 | 182000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240104 | 181900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240104 | 181800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240104 | 181700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240104 | 181600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240104 | 181500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240104 | 181400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240104 | 181300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240104 | 181200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240104 | 181100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240104 | 181000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240104 | 180900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240104 | 180800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240104 | 180700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240104 | 180600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240104 | 180500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240104 | 180400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 63 | 20240104 | 180300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240104 | 180200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240104 | 180100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240104 | 180000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240104 | 175900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240104 | 175800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240104 | 175700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240104 | 175600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240104 | 175500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240104 | 175400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240104 | 175300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240104 | 175200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240104 | 175100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240104 | 175000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240104 | 174900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240104 | 174800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240104 | 174700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240104 | 174600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240104 | 174500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240104 | 174400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240104 | 174300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240104 | 174200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240104 | 174100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240104 | 174000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240104 | 173900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240104 | 173800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240104 | 173700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240104 | 173600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240104 | 173500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240104 | 173400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 93 | 20240104 | 173300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240104 | 173200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240104 | 173100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240104 | 173000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240104 | 172900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240104 | 172800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240104 | 172700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240104 | 172600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240104 | 172500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240104 | 172400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240104 | 172300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240104 | 172200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240104 | 172100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240104 | 172000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240104 | 171900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240104 | 171800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240104 | 171700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240104 | 171600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240104 | 171500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240104 | 171400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240104 | 171300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240104 | 171200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240104 | 171100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240104 | 171000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240104 | 170900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240104 | 170800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240104 | 170700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240104 | 170600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240104 | 170500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240104 | 170400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 123 | 20240104 | 170300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240104 | 170200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240104 | 170100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240104 | 170000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240104 | 165900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240104 | 165800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240104 | 165700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240104 | 165600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240104 | 165500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240104 | 165400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240104 | 165300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240104 | 165200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240104 | 165100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240104 | 165000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240104 | 164900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240104 | 164800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240104 | 164700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240104 | 164600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240104 | 164500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240104 | 164400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240104 | 164300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240104 | 164200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240104 | 164100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240104 | 164000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240104 | 163900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240104 | 163800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240104 | 163700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240104 | 163600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240104 | 163500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240104 | 163400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 153 | 20240104 | 163300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240104 | 163200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240104 | 163100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240104 | 163000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240104 | 162900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240104 | 162800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240104 | 162700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240104 | 162600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240104 | 162500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240104 | 162400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240104 | 162300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240104 | 162200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240104 | 162100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240104 | 162000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240104 | 161900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240104 | 161800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240104 | 161700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240104 | 161600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240104 | 161500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240104 | 161400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240104 | 161300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240104 | 161200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240104 | 161100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240104 | 161000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240104 | 160900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240104 | 160800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240104 | 160700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240104 | 160600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240104 | 160500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240104 | 160400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 183 | 20240104 | 160300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240104 | 160200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240104 | 160100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240104 | 160000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240104 | 155900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240104 | 155800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240104 | 155700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240104 | 155600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240104 | 155500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240104 | 155400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240104 | 155300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240104 | 155200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240104 | 155100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240104 | 155000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240104 | 154900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240104 | 154800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240104 | 154700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240104 | 154600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240104 | 154500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240104 | 154400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240104 | 154300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240104 | 154200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240104 | 154100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240104 | 154000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240104 | 153900 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240104 | 153800 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240104 | 153700 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240104 | 153600 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240104 | 153500 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240104 | 153400 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 213 | 20240104 | 153300 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240104 | 153200 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240104 | 153100 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240104 | 153000 | 4130209220 | 11590 | 11590 | 11590 | 11590 | 5632 |
| 217 | 20240104 | 152900 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240104 | 152800 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240104 | 152700 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240104 | 152600 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240104 | 152500 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240104 | 152400 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240104 | 152300 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240104 | 152200 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240104 | 152100 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240104 | 152000 | 4064934340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240104 | 151900 | 4064934340 | 11600 | 11590 | 11610 | 11590 | 1415 |
| 228 | 20240104 | 151800 | 4048532330 | 11600 | 11600 | 11620 | 11600 | 58 |
| 229 | 20240104 | 151700 | 4047859100 | 11600 | 11600 | 11610 | 11600 | 1609 |
| 230 | 20240104 | 151600 | 4029192270 | 11610 | 11600 | 11610 | 11600 | 25 |
| 231 | 20240104 | 151500 | 4028902260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240104 | 151400 | 4028902260 | 11610 | 11610 | 11610 | 11600 | 107 |
| 233 | 20240104 | 151300 | 4027660970 | 11610 | 11610 | 11610 | 11610 | 96 |
| 234 | 20240104 | 151200 | 4026546410 | 11600 | 11600 | 11610 | 11600 | 716 |
| 235 | 20240104 | 151100 | 4018240400 | 11600 | 11590 | 11600 | 11590 | 241 |
| 236 | 20240104 | 151000 | 4015446790 | 11590 | 11590 | 11600 | 11570 | 123 |
| 237 | 20240104 | 150900 | 4014023610 | 11600 | 11580 | 11600 | 11580 | 2118 |
| 238 | 20240104 | 150800 | 3989491400 | 11580 | 11590 | 11590 | 11580 | 168 |
| 239 | 20240104 | 150700 | 3987545090 | 11590 | 11590 | 11590 | 11590 | 171 |
| 240 | 20240104 | 150600 | 3985563200 | 11580 | 11580 | 11590 | 11570 | 2689 |
| 241 | 20240104 | 150500 | 3954432410 | 11590 | 11590 | 11590 | 11590 | 84 |
| 242 | 20240104 | 150400 | 3953458850 | 11580 | 11580 | 11580 | 11580 | 50 |
| 243 | 20240104 | 150300 | 3952879850 | 11580 | 11580 | 11580 | 11580 | 76 |
| 244 | 20240104 | 150200 | 3951999770 | 11590 | 11590 | 11590 | 11590 | 72 |
| 245 | 20240104 | 150100 | 3951165290 | 11600 | 11600 | 11600 | 11590 | 142 |
| 246 | 20240104 | 150000 | 3949519110 | 11600 | 11600 | 11600 | 11590 | 587 |
| 247 | 20240104 | 145900 | 3942710020 | 11590 | 11580 | 11590 | 11570 | 152 |
| 248 | 20240104 | 145800 | 3940950370 | 11580 | 11590 | 11590 | 11580 | 1035 |
| 249 | 20240104 | 145700 | 3928962150 | 11580 | 11580 | 11590 | 11580 | 1738 |
| 250 | 20240104 | 145600 | 3908825150 | 11580 | 11570 | 11580 | 11570 | 585 |
| 251 | 20240104 | 145500 | 3902055350 | 11570 | 11580 | 11580 | 11570 | 540 |
| 252 | 20240104 | 145400 | 3895806850 | 11580 | 11580 | 11590 | 11570 | 253 |
| 253 | 20240104 | 145300 | 3892876370 | 11580 | 11590 | 11590 | 11580 | 740 |
| 254 | 20240104 | 145200 | 3884306410 | 11580 | 11580 | 11590 | 11580 | 443 |
| 255 | 20240104 | 145100 | 3879175840 | 11580 | 11580 | 11590 | 11580 | 2072 |
| 256 | 20240104 | 145000 | 3855180030 | 11590 | 11580 | 11590 | 11580 | 822 |
| 257 | 20240104 | 144900 | 3845660220 | 11580 | 11580 | 11590 | 11580 | 1527 |
| 258 | 20240104 | 144800 | 3827976990 | 11580 | 11600 | 11600 | 11580 | 750 |
| 259 | 20240104 | 144700 | 3819289290 | 11600 | 11600 | 11600 | 11600 | 330 |
| 260 | 20240104 | 144600 | 3815461290 | 11600 | 11590 | 11620 | 11590 | 715 |
| 261 | 20240104 | 144500 | 3807164320 | 11590 | 11580 | 11590 | 11570 | 582 |
| 262 | 20240104 | 144400 | 3800423730 | 11590 | 11580 | 11590 | 11570 | 1582 |
| 263 | 20240104 | 144300 | 3782106620 | 11580 | 11590 | 11590 | 11580 | 511 |
| 264 | 20240104 | 144200 | 3776187870 | 11590 | 11580 | 11590 | 11580 | 575 |
| 265 | 20240104 | 144100 | 3769528270 | 11580 | 11580 | 11580 | 11580 | 382 |
| 266 | 20240104 | 144000 | 3765104710 | 11590 | 11580 | 11590 | 11570 | 1222 |
| 267 | 20240104 | 143900 | 3750957050 | 11580 | 11580 | 11580 | 11570 | 417 |
| 268 | 20240104 | 143800 | 3746128270 | 11580 | 11580 | 11590 | 11570 | 1628 |
| 269 | 20240104 | 143700 | 3727282190 | 11580 | 11580 | 11580 | 11580 | 483 |
| 270 | 20240104 | 143600 | 3721689050 | 11590 | 11590 | 11590 | 11570 | 883 |
| 271 | 20240104 | 143500 | 3711467520 | 11580 | 11580 | 11590 | 11580 | 309 |
| 272 | 20240104 | 143400 | 3707887660 | 11580 | 11580 | 11590 | 11580 | 524 |
| 273 | 20240104 | 143300 | 3701818330 | 11580 | 11580 | 11590 | 11580 | 556 |
| 274 | 20240104 | 143200 | 3695379070 | 11580 | 11590 | 11590 | 11580 | 754 |
| 275 | 20240104 | 143100 | 3686645850 | 11590 | 11590 | 11590 | 11580 | 635 |
| 276 | 20240104 | 143000 | 3679291400 | 11590 | 11600 | 11600 | 11580 | 344 |
| 277 | 20240104 | 142900 | 3675303660 | 11600 | 11600 | 11610 | 11600 | 185 |
| 278 | 20240104 | 142800 | 3673157550 | 11610 | 11590 | 11620 | 11590 | 417 |
| 279 | 20240104 | 142700 | 3668320950 | 11590 | 11590 | 11590 | 11590 | 934 |
| 280 | 20240104 | 142600 | 3657495890 | 11590 | 11600 | 11600 | 11590 | 458 |
| 281 | 20240104 | 142500 | 3652183140 | 11600 | 11610 | 11610 | 11590 | 919 |
| 282 | 20240104 | 142400 | 3641526130 | 11610 | 11610 | 11610 | 11600 | 967 |
| 283 | 20240104 | 142300 | 3630308020 | 11610 | 11610 | 11620 | 11600 | 447 |
| 284 | 20240104 | 142200 | 3625117900 | 11600 | 11600 | 11610 | 11600 | 1010 |
| 285 | 20240104 | 142100 | 3613399830 | 11600 | 11610 | 11620 | 11600 | 807 |
| 286 | 20240104 | 142000 | 3604033500 | 11610 | 11620 | 11620 | 11610 | 226 |
| 287 | 20240104 | 141900 | 3601408400 | 11620 | 11610 | 11620 | 11600 | 1024 |
| 288 | 20240104 | 141800 | 3589527980 | 11600 | 11610 | 11610 | 11600 | 399 |
| 289 | 20240104 | 141700 | 3584899260 | 11610 | 11600 | 11610 | 11600 | 939 |
| 290 | 20240104 | 141600 | 3574005240 | 11610 | 11610 | 11610 | 11600 | 948 |
| 291 | 20240104 | 141500 | 3563002500 | 11610 | 11620 | 11630 | 11610 | 413 |
| 292 | 20240104 | 141400 | 3558202950 | 11620 | 11620 | 11630 | 11620 | 279 |
| 293 | 20240104 | 141300 | 3554960280 | 11620 | 11630 | 11630 | 11620 | 535 |
| 294 | 20240104 | 141200 | 3548742960 | 11620 | 11610 | 11630 | 11610 | 828 |
| 295 | 20240104 | 141100 | 3539124690 | 11610 | 11630 | 11630 | 11610 | 677 |
| 296 | 20240104 | 141000 | 3531257860 | 11630 | 11630 | 11630 | 11610 | 738 |
| 297 | 20240104 | 140900 | 3522681800 | 11630 | 11630 | 11630 | 11620 | 385 |
| 298 | 20240104 | 140800 | 3518204990 | 11630 | 11620 | 11630 | 11620 | 556 |
| 299 | 20240104 | 140700 | 3511742560 | 11610 | 11620 | 11620 | 11610 | 819 |
| 300 | 20240104 | 140600 | 3502230340 | 11620 | 11630 | 11630 | 11620 | 18 |
| 301 | 20240104 | 140500 | 3502021110 | 11640 | 11620 | 11640 | 11620 | 837 |
| 302 | 20240104 | 140400 | 3492291110 | 11620 | 11620 | 11630 | 11620 | 657 |
| 303 | 20240104 | 140300 | 3484656760 | 11630 | 11620 | 11630 | 11620 | 256 |
| 304 | 20240104 | 140200 | 3481680560 | 11630 | 11630 | 11650 | 11630 | 288 |
| 305 | 20240104 | 140100 | 3478327760 | 11620 | 11630 | 11630 | 11620 | 813 |
| 306 | 20240104 | 140000 | 3468879970 | 11620 | 11640 | 11640 | 11620 | 366 |
| 307 | 20240104 | 135900 | 3464624410 | 11640 | 11620 | 11640 | 11620 | 662 |
| 308 | 20240104 | 135800 | 3456924150 | 11630 | 11640 | 11640 | 11620 | 408 |
| 309 | 20240104 | 135700 | 3452179070 | 11630 | 11640 | 11640 | 11630 | 297 |
| 310 | 20240104 | 135600 | 3448723990 | 11650 | 11670 | 11670 | 11650 | 901 |
| 311 | 20240104 | 135500 | 3438221400 | 11660 | 11670 | 11670 | 11660 | 209 |
| 312 | 20240104 | 135400 | 3435782460 | 11670 | 11660 | 11670 | 11660 | 477 |
| 313 | 20240104 | 135300 | 3430220540 | 11660 | 11680 | 11690 | 11660 | 669 |
| 314 | 20240104 | 135200 | 3422411280 | 11680 | 11670 | 11680 | 11660 | 812 |
| 315 | 20240104 | 135100 | 3412931270 | 11670 | 11660 | 11680 | 11660 | 570 |
| 316 | 20240104 | 135000 | 3406282290 | 11640 | 11630 | 11640 | 11630 | 462 |
| 317 | 20240104 | 134900 | 3400905570 | 11620 | 11630 | 11630 | 11620 | 775 |
| 318 | 20240104 | 134800 | 3391897030 | 11630 | 11620 | 11630 | 11620 | 1466 |
| 319 | 20240104 | 134700 | 3374851280 | 11630 | 11630 | 11630 | 11620 | 923 |
| 320 | 20240104 | 134600 | 3364123760 | 11620 | 11630 | 11630 | 11620 | 969 |
| 321 | 20240104 | 134500 | 3352861740 | 11620 | 11630 | 11630 | 11620 | 978 |
| 322 | 20240104 | 134400 | 3341496820 | 11620 | 11620 | 11630 | 11610 | 1014 |
| 323 | 20240104 | 134300 | 3329713800 | 11620 | 11610 | 11620 | 11610 | 553 |
| 324 | 20240104 | 134200 | 3323292460 | 11620 | 11610 | 11630 | 11610 | 474 |
| 325 | 20240104 | 134100 | 3317783950 | 11610 | 11620 | 11620 | 11610 | 853 |
| 326 | 20240104 | 134000 | 3307877640 | 11620 | 11620 | 11620 | 11620 | 446 |
| 327 | 20240104 | 133900 | 3302695120 | 11620 | 11620 | 11620 | 11610 | 529 |
| 328 | 20240104 | 133800 | 3296548420 | 11620 | 11620 | 11620 | 11610 | 667 |
| 329 | 20240104 | 133700 | 3288801540 | 11610 | 11610 | 11620 | 11610 | 586 |
| 330 | 20240104 | 133600 | 3281996320 | 11610 | 11620 | 11620 | 11610 | 494 |
| 331 | 20240104 | 133500 | 3276256830 | 11620 | 11620 | 11630 | 11620 | 765 |
| 332 | 20240104 | 133400 | 3267365270 | 11620 | 11630 | 11630 | 11610 | 558 |
| 333 | 20240104 | 133300 | 3260881670 | 11620 | 11630 | 11630 | 11620 | 578 |
| 334 | 20240104 | 133200 | 3254163380 | 11630 | 11630 | 11640 | 11610 | 2300 |
| 335 | 20240104 | 133100 | 3227432260 | 11640 | 11640 | 11650 | 11640 | 260 |
| 336 | 20240104 | 133000 | 3224405710 | 11650 | 11670 | 11670 | 11650 | 469 |
| 337 | 20240104 | 132900 | 3218938860 | 11670 | 11680 | 11690 | 11620 | 2757 |
| 338 | 20240104 | 132800 | 3186858040 | 11680 | 11650 | 11680 | 11640 | 740 |
| 339 | 20240104 | 132700 | 3178232620 | 11650 | 11650 | 11650 | 11640 | 485 |
| 340 | 20240104 | 132600 | 3172583370 | 11640 | 11650 | 11650 | 11640 | 807 |
| 341 | 20240104 | 132500 | 3163186740 | 11650 | 11660 | 11660 | 11650 | 408 |
| 342 | 20240104 | 132400 | 3158429560 | 11670 | 11660 | 11670 | 11640 | 571 |
| 343 | 20240104 | 132300 | 3151770840 | 11660 | 11680 | 11680 | 11660 | 446 |
| 344 | 20240104 | 132200 | 3146565890 | 11670 | 11670 | 11670 | 11650 | 536 |
| 345 | 20240104 | 132100 | 3140314580 | 11650 | 11650 | 11650 | 11630 | 667 |
| 346 | 20240104 | 132000 | 3132553100 | 11650 | 11640 | 11650 | 11640 | 599 |
| 347 | 20240104 | 131900 | 3125578410 | 11640 | 11650 | 11650 | 11640 | 577 |
| 348 | 20240104 | 131800 | 3118861170 | 11640 | 11640 | 11640 | 11640 | 446 |
| 349 | 20240104 | 131700 | 3113669730 | 11640 | 11640 | 11650 | 11620 | 1240 |
| 350 | 20240104 | 131600 | 3099243790 | 11640 | 11620 | 11640 | 11620 | 710 |
| 351 | 20240104 | 131500 | 3090986020 | 11620 | 11640 | 11640 | 11620 | 612 |
| 352 | 20240104 | 131400 | 3083867200 | 11640 | 11650 | 11650 | 11640 | 639 |
| 353 | 20240104 | 131300 | 3076428520 | 11640 | 11630 | 11650 | 11630 | 202 |
| 354 | 20240104 | 131200 | 3074076920 | 11630 | 11630 | 11640 | 11630 | 546 |
| 355 | 20240104 | 131100 | 3067726100 | 11640 | 11640 | 11640 | 11630 | 359 |
| 356 | 20240104 | 131000 | 3063547410 | 11630 | 11630 | 11630 | 11620 | 826 |
| 357 | 20240104 | 130900 | 3053941100 | 11630 | 11650 | 11650 | 11620 | 811 |
| 358 | 20240104 | 130800 | 3044507170 | 11640 | 11650 | 11650 | 11640 | 562 |
| 359 | 20240104 | 130700 | 3037960720 | 11650 | 11650 | 11650 | 11630 | 877 |
| 360 | 20240104 | 130600 | 3027751770 | 11640 | 11650 | 11650 | 11640 | 571 |
| 361 | 20240104 | 130500 | 3021104380 | 11650 | 11650 | 11670 | 11650 | 473 |
| 362 | 20240104 | 130400 | 3015588560 | 11640 | 11660 | 11660 | 11640 | 2274 |
| 363 | 20240104 | 130300 | 2989094210 | 11660 | 11660 | 11670 | 11660 | 805 |
| 364 | 20240104 | 130200 | 2979706300 | 11660 | 11660 | 11660 | 11650 | 703 |
| 365 | 20240104 | 130100 | 2971513490 | 11660 | 11670 | 11680 | 11660 | 2204 |
| 366 | 20240104 | 130000 | 2945800140 | 11670 | 11670 | 11670 | 11660 | 484 |
| 367 | 20240104 | 125900 | 2940155630 | 11660 | 11680 | 11690 | 11660 | 479 |
| 368 | 20240104 | 125800 | 2934562840 | 11690 | 11670 | 11690 | 11670 | 540 |
| 369 | 20240104 | 125700 | 2928258680 | 11680 | 11690 | 11690 | 11680 | 345 |
| 370 | 20240104 | 125600 | 2924226140 | 11700 | 11690 | 11700 | 11670 | 867 |
| 371 | 20240104 | 125500 | 2914089930 | 11690 | 11670 | 11690 | 11670 | 968 |
| 372 | 20240104 | 125400 | 2902781280 | 11680 | 11690 | 11690 | 11680 | 313 |
| 373 | 20240104 | 125300 | 2899124240 | 11690 | 11670 | 11690 | 11670 | 763 |
| 374 | 20240104 | 125200 | 2890213530 | 11680 | 11690 | 11690 | 11680 | 861 |
| 375 | 20240104 | 125100 | 2880154050 | 11690 | 11690 | 11690 | 11680 | 730 |
| 376 | 20240104 | 125000 | 2871623600 | 11700 | 11690 | 11700 | 11690 | 292 |
| 377 | 20240104 | 124900 | 2868209950 | 11680 | 11680 | 11690 | 11680 | 579 |
| 378 | 20240104 | 124800 | 2861442410 | 11690 | 11680 | 11690 | 11680 | 199 |
| 379 | 20240104 | 124700 | 2859116280 | 11690 | 11690 | 11700 | 11680 | 569 |
| 380 | 20240104 | 124600 | 2852463970 | 11690 | 11700 | 11700 | 11690 | 1226 |
| 381 | 20240104 | 124500 | 2838127520 | 11700 | 11690 | 11700 | 11690 | 645 |
| 382 | 20240104 | 124400 | 2830585240 | 11690 | 11700 | 11700 | 11690 | 474 |
| 383 | 20240104 | 124300 | 2825041780 | 11700 | 11700 | 11700 | 11690 | 557 |
| 384 | 20240104 | 124200 | 2818524990 | 11720 | 11720 | 11720 | 11700 | 1442 |
| 385 | 20240104 | 124100 | 2801646740 | 11720 | 11720 | 11720 | 11710 | 954 |
| 386 | 20240104 | 124000 | 2790471860 | 11720 | 11730 | 11730 | 11720 | 420 |
| 387 | 20240104 | 123900 | 2785546380 | 11730 | 11720 | 11730 | 11720 | 261 |
| 388 | 20240104 | 123800 | 2782486170 | 11720 | 11720 | 11730 | 11710 | 608 |
| 389 | 20240104 | 123700 | 2775361620 | 11730 | 11720 | 11730 | 11710 | 1214 |
| 390 | 20240104 | 123600 | 2761139070 | 11720 | 11730 | 11730 | 11720 | 378 |
| 391 | 20240104 | 123500 | 2756706110 | 11740 | 11730 | 11740 | 11720 | 739 |
| 392 | 20240104 | 123400 | 2748037090 | 11730 | 11720 | 11740 | 11720 | 102 |
| 393 | 20240104 | 123300 | 2746839930 | 11720 | 11730 | 11730 | 11640 | 3058 |
| 394 | 20240104 | 123200 | 2711162530 | 11740 | 11730 | 11740 | 11720 | 375 |
| 395 | 20240104 | 123100 | 2706762850 | 11720 | 11750 | 11760 | 11720 | 1377 |
| 396 | 20240104 | 123000 | 2690591420 | 11740 | 11700 | 11760 | 11700 | 17008 |
| 397 | 20240104 | 122900 | 2491232970 | 11700 | 11700 | 11700 | 11690 | 685 |
| 398 | 20240104 | 122800 | 2483219270 | 11690 | 11700 | 11700 | 11690 | 499 |
| 399 | 20240104 | 122700 | 2477382970 | 11690 | 11680 | 11700 | 11680 | 5038 |
| 400 | 20240104 | 122600 | 2418489110 | 11680 | 11660 | 11680 | 11660 | 667 |
| 401 | 20240104 | 122500 | 2410702870 | 11670 | 11670 | 11670 | 11660 | 2329 |
| 402 | 20240104 | 122400 | 2383523510 | 11680 | 11690 | 11700 | 11680 | 1389 |
| 403 | 20240104 | 122300 | 2367290340 | 11680 | 11690 | 11690 | 11680 | 113 |
| 404 | 20240104 | 122200 | 2365969440 | 11690 | 11700 | 11700 | 11690 | 1051 |
| 405 | 20240104 | 122100 | 2353680310 | 11700 | 11690 | 11700 | 11690 | 368 |
| 406 | 20240104 | 122000 | 2349375810 | 11690 | 11700 | 11700 | 11690 | 360 |
| 407 | 20240104 | 121900 | 2345164960 | 11700 | 11700 | 11700 | 11700 | 288 |
| 408 | 20240104 | 121800 | 2341795360 | 11700 | 11690 | 11700 | 11690 | 486 |
| 409 | 20240104 | 121700 | 2336112080 | 11680 | 11690 | 11690 | 11680 | 575 |
| 410 | 20240104 | 121600 | 2329393340 | 11680 | 11690 | 11700 | 11680 | 374 |
| 411 | 20240104 | 121500 | 2325020710 | 11690 | 11690 | 11700 | 11680 | 482 |
| 412 | 20240104 | 121400 | 2319385850 | 11690 | 11680 | 11700 | 11680 | 1243 |
| 413 | 20240104 | 121300 | 2304851650 | 11690 | 11700 | 11700 | 11680 | 353 |
| 414 | 20240104 | 121200 | 2300725020 | 11690 | 11690 | 11700 | 11690 | 596 |
| 415 | 20240104 | 121100 | 2293754840 | 11700 | 11690 | 11700 | 11680 | 600 |
| 416 | 20240104 | 121000 | 2286740230 | 11690 | 11690 | 11690 | 11690 | 1791 |
| 417 | 20240104 | 120900 | 2265803440 | 11680 | 11690 | 11690 | 11680 | 113 |
| 418 | 20240104 | 120800 | 2264483570 | 11690 | 11680 | 11690 | 11680 | 362 |
| 419 | 20240104 | 120700 | 2260253030 | 11680 | 11690 | 11690 | 11680 | 545 |
| 420 | 20240104 | 120600 | 2253883850 | 11690 | 11680 | 11690 | 11680 | 163 |
| 421 | 20240104 | 120500 | 2251978430 | 11690 | 11690 | 11690 | 11680 | 474 |
| 422 | 20240104 | 120400 | 2246439280 | 11690 | 11680 | 11690 | 11680 | 424 |
| 423 | 20240104 | 120300 | 2241484000 | 11680 | 11690 | 11690 | 11680 | 406 |
| 424 | 20240104 | 120200 | 2236738840 | 11680 | 11690 | 11690 | 11680 | 296 |
| 425 | 20240104 | 120100 | 2233280560 | 11690 | 11690 | 11690 | 11680 | 506 |
| 426 | 20240104 | 120000 | 2227367540 | 11690 | 11690 | 11690 | 11680 | 584 |
| 427 | 20240104 | 115900 | 2220543110 | 11680 | 11690 | 11690 | 11680 | 829 |
| 428 | 20240104 | 115800 | 2210853240 | 11690 | 11690 | 11690 | 11680 | 361 |
| 429 | 20240104 | 115700 | 2206633290 | 11690 | 11680 | 11690 | 11670 | 450 |
| 430 | 20240104 | 115600 | 2201374880 | 11680 | 11670 | 11690 | 11670 | 3751 |
| 431 | 20240104 | 115500 | 2157562670 | 11670 | 11650 | 11680 | 11650 | 579 |
| 432 | 20240104 | 115400 | 2150807540 | 11660 | 11670 | 11670 | 11660 | 512 |
| 433 | 20240104 | 115300 | 2144835210 | 11670 | 11660 | 11670 | 11660 | 339 |
| 434 | 20240104 | 115200 | 2140879090 | 11670 | 11680 | 11680 | 11670 | 479 |
| 435 | 20240104 | 115100 | 2135287710 | 11680 | 11670 | 11680 | 11670 | 528 |
| 436 | 20240104 | 115000 | 2129121620 | 11670 | 11680 | 11680 | 11660 | 671 |
| 437 | 20240104 | 114900 | 2121294890 | 11680 | 11670 | 11680 | 11670 | 522 |
| 438 | 20240104 | 114800 | 2115202290 | 11670 | 11670 | 11670 | 11660 | 511 |
| 439 | 20240104 | 114700 | 2109239750 | 11670 | 11670 | 11680 | 11660 | 659 |
| 440 | 20240104 | 114600 | 2101549040 | 11670 | 11670 | 11670 | 11670 | 101 |
| 441 | 20240104 | 114500 | 2100370370 | 11660 | 11670 | 11670 | 11660 | 347 |
| 442 | 20240104 | 114400 | 2096321610 | 11670 | 11660 | 11670 | 11650 | 213 |
| 443 | 20240104 | 114300 | 2093837320 | 11660 | 11670 | 11670 | 11660 | 354 |
| 444 | 20240104 | 114200 | 2089706950 | 11670 | 11670 | 11670 | 11670 | 1568 |
| 445 | 20240104 | 114100 | 2071408390 | 11670 | 11680 | 11680 | 11660 | 858 |
| 446 | 20240104 | 114000 | 2061395400 | 11670 | 11670 | 11670 | 11660 | 186 |
| 447 | 20240104 | 113900 | 2059225020 | 11670 | 11670 | 11670 | 11660 | 457 |
| 448 | 20240104 | 113800 | 2053892890 | 11670 | 11670 | 11670 | 11670 | 321 |
| 449 | 20240104 | 113700 | 2050146820 | 11670 | 11660 | 11670 | 11650 | 704 |
| 450 | 20240104 | 113600 | 2041935280 | 11670 | 11660 | 11670 | 11650 | 369 |
| 451 | 20240104 | 113500 | 2037629760 | 11670 | 11660 | 11670 | 11660 | 1424 |
| 452 | 20240104 | 113400 | 2021014430 | 11660 | 11670 | 11670 | 11660 | 199 |
| 453 | 20240104 | 113300 | 2018692200 | 11670 | 11660 | 11670 | 11660 | 284 |
| 454 | 20240104 | 113200 | 2015378500 | 11660 | 11660 | 11670 | 11660 | 619 |
| 455 | 20240104 | 113100 | 2008157640 | 11670 | 11650 | 11670 | 11650 | 448 |
| 456 | 20240104 | 113000 | 2002933570 | 11650 | 11660 | 11660 | 11640 | 553 |
| 457 | 20240104 | 112900 | 1996490450 | 11660 | 11650 | 11660 | 11650 | 342 |
| 458 | 20240104 | 112800 | 1992503030 | 11660 | 11670 | 11670 | 11660 | 529 |
| 459 | 20240104 | 112700 | 1986330830 | 11660 | 11670 | 11670 | 11660 | 396 |
| 460 | 20240104 | 112600 | 1981713060 | 11670 | 11660 | 11670 | 11660 | 556 |
| 461 | 20240104 | 112500 | 1975229230 | 11660 | 11650 | 11670 | 11650 | 157 |
| 462 | 20240104 | 112400 | 1973398350 | 11650 | 11670 | 11670 | 11650 | 1581 |
| 463 | 20240104 | 112300 | 1954961210 | 11670 | 11660 | 11670 | 11660 | 295 |
| 464 | 20240104 | 112200 | 1951518710 | 11660 | 11660 | 11660 | 11650 | 393 |
| 465 | 20240104 | 112100 | 1946937360 | 11640 | 11660 | 11660 | 11640 | 1073 |
| 466 | 20240104 | 112000 | 1934438130 | 11660 | 11650 | 11660 | 11650 | 436 |
| 467 | 20240104 | 111900 | 1929355230 | 11640 | 11650 | 11660 | 11640 | 549 |
| 468 | 20240104 | 111800 | 1922960570 | 11650 | 11650 | 11660 | 11650 | 634 |
| 469 | 20240104 | 111700 | 1915569080 | 11660 | 11650 | 11660 | 11650 | 61 |
| 470 | 20240104 | 111600 | 1914857970 | 11650 | 11670 | 11670 | 11650 | 2267 |
| 471 | 20240104 | 111500 | 1888426910 | 11670 | 11640 | 11680 | 11640 | 7253 |
| 472 | 20240104 | 111400 | 1803846500 | 11650 | 11640 | 11650 | 11640 | 493 |
| 473 | 20240104 | 111300 | 1798104280 | 11620 | 11630 | 11640 | 11610 | 319 |
| 474 | 20240104 | 111200 | 1794393290 | 11640 | 11620 | 11640 | 11620 | 2981 |
| 475 | 20240104 | 111100 | 1759713920 | 11620 | 11620 | 11620 | 11620 | 53 |
| 476 | 20240104 | 111000 | 1759098060 | 11620 | 11620 | 11620 | 11620 | 594 |
| 477 | 20240104 | 110900 | 1752195780 | 11620 | 11620 | 11620 | 11620 | 250 |
| 478 | 20240104 | 110800 | 1749290780 | 11610 | 11620 | 11620 | 11600 | 937 |
| 479 | 20240104 | 110700 | 1738408710 | 11620 | 11620 | 11620 | 11610 | 558 |
| 480 | 20240104 | 110600 | 1731925870 | 11610 | 11620 | 11620 | 11610 | 375 |
| 481 | 20240104 | 110500 | 1727569140 | 11620 | 11610 | 11620 | 11610 | 602 |
| 482 | 20240104 | 110400 | 1720578710 | 11610 | 11630 | 11630 | 11610 | 4119 |
| 483 | 20240104 | 110300 | 1672753450 | 11620 | 11620 | 11630 | 11620 | 327 |
| 484 | 20240104 | 110200 | 1668953050 | 11620 | 11620 | 11620 | 11610 | 882 |
| 485 | 20240104 | 110100 | 1658710180 | 11620 | 11630 | 11630 | 11620 | 430 |
| 486 | 20240104 | 110000 | 1653710280 | 11630 | 11630 | 11630 | 11620 | 1140 |
| 487 | 20240104 | 105900 | 1640453110 | 11620 | 11630 | 11630 | 11620 | 220 |
| 488 | 20240104 | 105800 | 1637894550 | 11630 | 11620 | 11630 | 11620 | 409 |
| 489 | 20240104 | 105700 | 1633140150 | 11630 | 11620 | 11630 | 11620 | 311 |
| 490 | 20240104 | 105600 | 1629525230 | 11630 | 11620 | 11630 | 11610 | 522 |
| 491 | 20240104 | 105500 | 1623456630 | 11610 | 11610 | 11620 | 11610 | 313 |
| 492 | 20240104 | 105400 | 1619820990 | 11620 | 11610 | 11620 | 11610 | 442 |
| 493 | 20240104 | 105300 | 1614685610 | 11620 | 11610 | 11620 | 11610 | 619 |
| 494 | 20240104 | 105200 | 1607494430 | 11620 | 11620 | 11620 | 11610 | 870 |
| 495 | 20240104 | 105100 | 1597391510 | 11610 | 11630 | 11630 | 11610 | 512 |
| 496 | 20240104 | 105000 | 1591438080 | 11630 | 11620 | 11630 | 11610 | 307 |
| 497 | 20240104 | 104900 | 1587871600 | 11630 | 11610 | 11640 | 11610 | 786 |
| 498 | 20240104 | 104800 | 1578738500 | 11610 | 11630 | 11640 | 11610 | 2348 |
| 499 | 20240104 | 104700 | 1551449880 | 11640 | 11640 | 11640 | 11630 | 323 |
| 500 | 20240104 | 104600 | 1547690640 | 11630 | 11630 | 11640 | 11630 | 320 |
| 501 | 20240104 | 104500 | 1543967150 | 11630 | 11630 | 11630 | 11630 | 372 |
| 502 | 20240104 | 104400 | 1539640790 | 11630 | 11640 | 11640 | 11630 | 243 |
| 503 | 20240104 | 104300 | 1536813000 | 11640 | 11640 | 11640 | 11640 | 955 |
| 504 | 20240104 | 104200 | 1525696800 | 11630 | 11640 | 11640 | 11630 | 675 |
| 505 | 20240104 | 104100 | 1517844800 | 11640 | 11640 | 11640 | 11630 | 360 |
| 506 | 20240104 | 104000 | 1513654670 | 11640 | 11640 | 11640 | 11630 | 436 |
| 507 | 20240104 | 103900 | 1508581080 | 11640 | 11650 | 11650 | 11640 | 428 |
| 508 | 20240104 | 103800 | 1503596070 | 11650 | 11650 | 11650 | 11640 | 333 |
| 509 | 20240104 | 103700 | 1499716720 | 11650 | 11650 | 11650 | 11630 | 2107 |
| 510 | 20240104 | 103600 | 1475180380 | 11640 | 11640 | 11650 | 11640 | 3 |
| 511 | 20240104 | 103500 | 1475145450 | 11640 | 11650 | 11650 | 11640 | 1357 |
| 512 | 20240104 | 103400 | 1459343790 | 11650 | 11640 | 11650 | 11640 | 807 |
| 513 | 20240104 | 103300 | 1449950020 | 11640 | 11640 | 11650 | 11640 | 841 |
| 514 | 20240104 | 103200 | 1440158220 | 11650 | 11650 | 11650 | 11640 | 361 |
| 515 | 20240104 | 103100 | 1435952670 | 11640 | 11650 | 11650 | 11640 | 231 |
| 516 | 20240104 | 103000 | 1433261770 | 11640 | 11650 | 11650 | 11630 | 392 |
| 517 | 20240104 | 102900 | 1428698180 | 11650 | 11650 | 11650 | 11640 | 518 |
| 518 | 20240104 | 102800 | 1422665010 | 11640 | 11630 | 11640 | 11630 | 357 |
| 519 | 20240104 | 102700 | 1418509540 | 11630 | 11630 | 11630 | 11630 | 839 |
| 520 | 20240104 | 102600 | 1408751970 | 11640 | 11630 | 11640 | 11630 | 553 |
| 521 | 20240104 | 102500 | 1402318600 | 11640 | 11630 | 11640 | 11630 | 709 |
| 522 | 20240104 | 102400 | 1394068410 | 11620 | 11630 | 11630 | 11620 | 292 |
| 523 | 20240104 | 102300 | 1390673450 | 11630 | 11630 | 11630 | 11620 | 482 |
| 524 | 20240104 | 102200 | 1385068840 | 11630 | 11630 | 11630 | 11620 | 404 |
| 525 | 20240104 | 102100 | 1380373080 | 11630 | 11620 | 11630 | 11620 | 1252 |
| 526 | 20240104 | 102000 | 1365821560 | 11620 | 11630 | 11630 | 11620 | 655 |
| 527 | 20240104 | 101900 | 1358209420 | 11630 | 11620 | 11630 | 11620 | 265 |
| 528 | 20240104 | 101800 | 1355127720 | 11610 | 11620 | 11630 | 11610 | 463 |
| 529 | 20240104 | 101700 | 1349748800 | 11630 | 11620 | 11630 | 11620 | 315 |
| 530 | 20240104 | 101600 | 1346085440 | 11630 | 11640 | 11640 | 11620 | 661 |
| 531 | 20240104 | 101500 | 1338398510 | 11640 | 11630 | 11640 | 11620 | 487 |
| 532 | 20240104 | 101400 | 1332735540 | 11640 | 11630 | 11640 | 11630 | 970 |
| 533 | 20240104 | 101300 | 1321453270 | 11630 | 11630 | 11630 | 11630 | 134 |
| 534 | 20240104 | 101200 | 1319894850 | 11630 | 11630 | 11630 | 11620 | 469 |
| 535 | 20240104 | 101100 | 1314440710 | 11630 | 11630 | 11640 | 11620 | 530 |
| 536 | 20240104 | 101000 | 1308275790 | 11620 | 11620 | 11620 | 11620 | 360 |
| 537 | 20240104 | 100900 | 1304092590 | 11620 | 11610 | 11620 | 11610 | 559 |
| 538 | 20240104 | 100800 | 1297598060 | 11620 | 11620 | 11620 | 11600 | 1637 |
| 539 | 20240104 | 100700 | 1278590140 | 11620 | 11620 | 11620 | 11610 | 1246 |
| 540 | 20240104 | 100600 | 1264118150 | 11620 | 11640 | 11640 | 11620 | 612 |
| 541 | 20240104 | 100500 | 1256999590 | 11630 | 11640 | 11640 | 11620 | 1308 |
| 542 | 20240104 | 100400 | 1241790570 | 11630 | 11650 | 11650 | 11630 | 624 |
| 543 | 20240104 | 100300 | 1234525770 | 11640 | 11650 | 11650 | 11640 | 794 |
| 544 | 20240104 | 100200 | 1225277630 | 11650 | 11660 | 11660 | 11650 | 732 |
| 545 | 20240104 | 100100 | 1216744380 | 11660 | 11680 | 11680 | 11650 | 1473 |
| 546 | 20240104 | 100000 | 1199554290 | 11650 | 11630 | 11680 | 11630 | 9137 |
| 547 | 20240104 | 095900 | 1093098320 | 11630 | 11630 | 11630 | 11620 | 464 |
| 548 | 20240104 | 095800 | 1087704460 | 11630 | 11620 | 11630 | 11620 | 757 |
| 549 | 20240104 | 095700 | 1078900950 | 11620 | 11620 | 11630 | 11620 | 418 |
| 550 | 20240104 | 095600 | 1074042700 | 11620 | 11620 | 11620 | 11610 | 763 |
| 551 | 20240104 | 095500 | 1065178470 | 11620 | 11620 | 11620 | 11610 | 582 |
| 552 | 20240104 | 095400 | 1058417280 | 11620 | 11620 | 11630 | 11610 | 903 |
| 553 | 20240104 | 095300 | 1047921720 | 11630 | 11630 | 11630 | 11620 | 1795 |
| 554 | 20240104 | 095200 | 1027061380 | 11620 | 11610 | 11620 | 11610 | 4343 |
| 555 | 20240104 | 095100 | 976605220 | 11610 | 11610 | 11610 | 11600 | 476 |
| 556 | 20240104 | 095000 | 971078870 | 11610 | 11610 | 11610 | 11610 | 612 |
| 557 | 20240104 | 094900 | 963973550 | 11610 | 11610 | 11610 | 11600 | 412 |
| 558 | 20240104 | 094800 | 959191570 | 11610 | 11610 | 11610 | 11600 | 829 |
| 559 | 20240104 | 094700 | 949568940 | 11610 | 11610 | 11610 | 11600 | 374 |
| 560 | 20240104 | 094600 | 945227240 | 11600 | 11590 | 11610 | 11590 | 697 |
| 561 | 20240104 | 094500 | 937139800 | 11580 | 11600 | 11600 | 11580 | 510 |
| 562 | 20240104 | 094400 | 931227650 | 11600 | 11590 | 11600 | 11580 | 937 |
| 563 | 20240104 | 094300 | 920364360 | 11590 | 11590 | 11600 | 11590 | 780 |
| 564 | 20240104 | 094200 | 911322020 | 11590 | 11590 | 11610 | 11590 | 580 |
| 565 | 20240104 | 094100 | 904595490 | 11590 | 11620 | 11620 | 11590 | 987 |
| 566 | 20240104 | 094000 | 893134670 | 11620 | 11610 | 11620 | 11600 | 1426 |
| 567 | 20240104 | 093900 | 876577110 | 11620 | 11580 | 11620 | 11580 | 3853 |
| 568 | 20240104 | 093800 | 831871600 | 11580 | 11590 | 11590 | 11550 | 4803 |
| 569 | 20240104 | 093700 | 776372350 | 11590 | 11590 | 11590 | 11580 | 1006 |
| 570 | 20240104 | 093600 | 764714960 | 11590 | 11580 | 11590 | 11580 | 234 |
| 571 | 20240104 | 093500 | 762002970 | 11580 | 11590 | 11590 | 11580 | 940 |
| 572 | 20240104 | 093400 | 751113610 | 11580 | 11580 | 11590 | 11570 | 945 |
| 573 | 20240104 | 093300 | 740165420 | 11580 | 11580 | 11590 | 11570 | 519 |
| 574 | 20240104 | 093200 | 734156890 | 11580 | 11590 | 11590 | 11570 | 488 |
| 575 | 20240104 | 093100 | 728505660 | 11590 | 11570 | 11600 | 11570 | 1154 |
| 576 | 20240104 | 093000 | 715137680 | 11580 | 11600 | 11600 | 11580 | 511 |
| 577 | 20240104 | 092900 | 709216600 | 11600 | 11600 | 11610 | 11590 | 1327 |
| 578 | 20240104 | 092800 | 693830890 | 11600 | 11600 | 11600 | 11590 | 1696 |
| 579 | 20240104 | 092700 | 674168480 | 11600 | 11580 | 11600 | 11580 | 615 |
| 580 | 20240104 | 092600 | 667042040 | 11570 | 11590 | 11600 | 11570 | 2024 |
| 581 | 20240104 | 092500 | 643593080 | 11580 | 11590 | 11600 | 11580 | 2199 |
| 582 | 20240104 | 092400 | 618121080 | 11600 | 11560 | 11610 | 11560 | 3648 |
| 583 | 20240104 | 092300 | 575866310 | 11560 | 11490 | 11560 | 11480 | 8578 |
| 584 | 20240104 | 092200 | 477017180 | 11490 | 11480 | 11500 | 11480 | 4151 |
| 585 | 20240104 | 092100 | 429320700 | 11480 | 11480 | 11480 | 11480 | 552 |
| 586 | 20240104 | 092000 | 422983740 | 11470 | 11480 | 11490 | 11470 | 597 |
| 587 | 20240104 | 091900 | 416129610 | 11480 | 11470 | 11480 | 11470 | 411 |
| 588 | 20240104 | 091800 | 411411340 | 11490 | 11480 | 11490 | 11470 | 1363 |
| 589 | 20240104 | 091700 | 395765940 | 11480 | 11490 | 11490 | 11480 | 494 |
| 590 | 20240104 | 091600 | 390090280 | 11490 | 11490 | 11490 | 11480 | 645 |
| 591 | 20240104 | 091500 | 382681110 | 11490 | 11490 | 11490 | 11470 | 1189 |
| 592 | 20240104 | 091400 | 369028420 | 11490 | 11490 | 11490 | 11480 | 991 |
| 593 | 20240104 | 091300 | 357642080 | 11490 | 11490 | 11490 | 11460 | 256 |
| 594 | 20240104 | 091200 | 354700820 | 11490 | 11500 | 11510 | 11460 | 869 |
| 595 | 20240104 | 091100 | 344718220 | 11510 | 11500 | 11510 | 11500 | 3980 |
| 596 | 20240104 | 091000 | 298924210 | 11500 | 11470 | 11510 | 11470 | 3411 |
| 597 | 20240104 | 090900 | 259770800 | 11470 | 11470 | 11470 | 11450 | 1179 |
| 598 | 20240104 | 090800 | 246257900 | 11460 | 11480 | 11480 | 11450 | 622 |
| 599 | 20240104 | 090700 | 239123570 | 11480 | 11460 | 11480 | 11460 | 5257 |
| 600 | 20240104 | 090600 | 178794070 | 11460 | 11450 | 11470 | 11450 | 1305 |
| 601 | 20240104 | 090500 | 163837870 | 11460 | 11420 | 11460 | 11410 | 5564 |
| 602 | 20240104 | 090400 | 100192050 | 11420 | 11390 | 11420 | 11380 | 2985 |
| 603 | 20240104 | 090300 | 66161900 | 11390 | 11350 | 11390 | 11350 | 216 |
| 604 | 20240104 | 090200 | 63704470 | 11360 | 11350 | 11370 | 11350 | 661 |
| 605 | 20240104 | 090100 | 56201470 | 11380 | 11370 | 11380 | 11340 | 1247 |
| 606 | 20240104 | 090000 | 42047860 | 11370 | 11380 | 11380 | 11370 | 3694 |