32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 3 | 20240220 | 190100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240220 | 190000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240220 | 185900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240220 | 185800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240220 | 185700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240220 | 185600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240220 | 185500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240220 | 185400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240220 | 185300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240220 | 185200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240220 | 185100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240220 | 185000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240220 | 184900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240220 | 184800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240220 | 184700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240220 | 184600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240220 | 184500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240220 | 184400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240220 | 184300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240220 | 184200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240220 | 184100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240220 | 184000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240220 | 183900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240220 | 183800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240220 | 183700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240220 | 183600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240220 | 183500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240220 | 183400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240220 | 183300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240220 | 183200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 33 | 20240220 | 183100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240220 | 183000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240220 | 182900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240220 | 182800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240220 | 182700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240220 | 182600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240220 | 182500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240220 | 182400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240220 | 182300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240220 | 182200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240220 | 182100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240220 | 182000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240220 | 181900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240220 | 181800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240220 | 181700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240220 | 181600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240220 | 181500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240220 | 181400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240220 | 181300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240220 | 181200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240220 | 181100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240220 | 181000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240220 | 180900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240220 | 180800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240220 | 180700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240220 | 180600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240220 | 180500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240220 | 180400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240220 | 180300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240220 | 180200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 63 | 20240220 | 180100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240220 | 180000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240220 | 175900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240220 | 175800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240220 | 175700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240220 | 175600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240220 | 175500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240220 | 175400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240220 | 175300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240220 | 175200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240220 | 175100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240220 | 175000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240220 | 174900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240220 | 174800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240220 | 174700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240220 | 174600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240220 | 174500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240220 | 174400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240220 | 174300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240220 | 174200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240220 | 174100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240220 | 174000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240220 | 173900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240220 | 173800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240220 | 173700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240220 | 173600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240220 | 173500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240220 | 173400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240220 | 173300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240220 | 173200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 93 | 20240220 | 173100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240220 | 173000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240220 | 172900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240220 | 172800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240220 | 172700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240220 | 172600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240220 | 172500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240220 | 172400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240220 | 172300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240220 | 172200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240220 | 172100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240220 | 172000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240220 | 171900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240220 | 171800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240220 | 171700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240220 | 171600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240220 | 171500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240220 | 171400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240220 | 171300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240220 | 171200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240220 | 171100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240220 | 171000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240220 | 170900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240220 | 170800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240220 | 170700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240220 | 170600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240220 | 170500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240220 | 170400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240220 | 170300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240220 | 170200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 123 | 20240220 | 170100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240220 | 170000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240220 | 165900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240220 | 165800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240220 | 165700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240220 | 165600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240220 | 165500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240220 | 165400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240220 | 165300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240220 | 165200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240220 | 165100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240220 | 165000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240220 | 164900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240220 | 164800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240220 | 164700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240220 | 164600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240220 | 164500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240220 | 164400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240220 | 164300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240220 | 164200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240220 | 164100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240220 | 164000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240220 | 163900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240220 | 163800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240220 | 163700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240220 | 163600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240220 | 163500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240220 | 163400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240220 | 163300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240220 | 163200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 153 | 20240220 | 163100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240220 | 163000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240220 | 162900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240220 | 162800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240220 | 162700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240220 | 162600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240220 | 162500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240220 | 162400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240220 | 162300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240220 | 162200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240220 | 162100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240220 | 162000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240220 | 161900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240220 | 161800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240220 | 161700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240220 | 161600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240220 | 161500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240220 | 161400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240220 | 161300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240220 | 161200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240220 | 161100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240220 | 161000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240220 | 160900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240220 | 160800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240220 | 160700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240220 | 160600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240220 | 160500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240220 | 160400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240220 | 160300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240220 | 160200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 183 | 20240220 | 160100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240220 | 160000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240220 | 155900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240220 | 155800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240220 | 155700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240220 | 155600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240220 | 155500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240220 | 155400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240220 | 155300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240220 | 155200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240220 | 155100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240220 | 155000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240220 | 154900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240220 | 154800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240220 | 154700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240220 | 154600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240220 | 154500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240220 | 154400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240220 | 154300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240220 | 154200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240220 | 154100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240220 | 154000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240220 | 153900 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240220 | 153800 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240220 | 153700 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240220 | 153600 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240220 | 153500 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240220 | 153400 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240220 | 153300 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240220 | 153200 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 213 | 20240220 | 153100 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240220 | 153000 | 2754678220 | 10560 | 10560 | 10560 | 10560 | 3681 |
| 215 | 20240220 | 152900 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240220 | 152800 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240220 | 152700 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240220 | 152600 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240220 | 152500 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240220 | 152400 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240220 | 152300 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240220 | 152200 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240220 | 152100 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240220 | 152000 | 2715806860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240220 | 151900 | 2715806860 | 10560 | 10530 | 10570 | 10530 | 130 |
| 226 | 20240220 | 151800 | 2714436980 | 10530 | 10540 | 10540 | 10530 | 1255 |
| 227 | 20240220 | 151700 | 2701221710 | 10530 | 10550 | 10580 | 10530 | 798 |
| 228 | 20240220 | 151600 | 2692804630 | 10550 | 10530 | 10550 | 10530 | 743 |
| 229 | 20240220 | 151500 | 2684975880 | 10530 | 10540 | 10540 | 10530 | 411 |
| 230 | 20240220 | 151400 | 2680647990 | 10550 | 10540 | 10550 | 10530 | 549 |
| 231 | 20240220 | 151300 | 2674860010 | 10550 | 10540 | 10550 | 10530 | 366 |
| 232 | 20240220 | 151200 | 2671002900 | 10540 | 10530 | 10540 | 10530 | 1026 |
| 233 | 20240220 | 151100 | 2660191850 | 10530 | 10530 | 10540 | 10530 | 1079 |
| 234 | 20240220 | 151000 | 2648828680 | 10530 | 10530 | 10540 | 10520 | 1102 |
| 235 | 20240220 | 150900 | 2637219750 | 10530 | 10530 | 10530 | 10530 | 2264 |
| 236 | 20240220 | 150800 | 2613379830 | 10530 | 10540 | 10540 | 10530 | 515 |
| 237 | 20240220 | 150700 | 2607956660 | 10530 | 10540 | 10540 | 10530 | 1352 |
| 238 | 20240220 | 150600 | 2593717490 | 10540 | 10540 | 10540 | 10530 | 323 |
| 239 | 20240220 | 150500 | 2590315560 | 10540 | 10530 | 10540 | 10530 | 577 |
| 240 | 20240220 | 150400 | 2584238710 | 10540 | 10540 | 10540 | 10530 | 355 |
| 241 | 20240220 | 150300 | 2580499000 | 10550 | 10540 | 10550 | 10530 | 930 |
| 242 | 20240220 | 150200 | 2570697580 | 10530 | 10530 | 10540 | 10530 | 824 |
| 243 | 20240220 | 150100 | 2562019510 | 10540 | 10530 | 10540 | 10530 | 428 |
| 244 | 20240220 | 150000 | 2557511460 | 10540 | 10540 | 10540 | 10530 | 315 |
| 245 | 20240220 | 145900 | 2554194350 | 10540 | 10540 | 10540 | 10530 | 499 |
| 246 | 20240220 | 145800 | 2548939670 | 10540 | 10540 | 10540 | 10540 | 366 |
| 247 | 20240220 | 145700 | 2545082030 | 10540 | 10540 | 10550 | 10540 | 1125 |
| 248 | 20240220 | 145600 | 2533223400 | 10550 | 10540 | 10550 | 10540 | 743 |
| 249 | 20240220 | 145500 | 2525392160 | 10540 | 10540 | 10550 | 10540 | 1212 |
| 250 | 20240220 | 145400 | 2512617550 | 10550 | 10540 | 10550 | 10530 | 1016 |
| 251 | 20240220 | 145300 | 2501910770 | 10540 | 10540 | 10540 | 10530 | 913 |
| 252 | 20240220 | 145200 | 2492290780 | 10540 | 10530 | 10540 | 10530 | 1310 |
| 253 | 20240220 | 145100 | 2478493070 | 10540 | 10530 | 10550 | 10530 | 1057 |
| 254 | 20240220 | 145000 | 2467353570 | 10530 | 10530 | 10540 | 10530 | 839 |
| 255 | 20240220 | 144900 | 2458518520 | 10540 | 10540 | 10540 | 10530 | 703 |
| 256 | 20240220 | 144800 | 2451110850 | 10540 | 10540 | 10540 | 10530 | 1819 |
| 257 | 20240220 | 144700 | 2431947400 | 10540 | 10540 | 10540 | 10530 | 565 |
| 258 | 20240220 | 144600 | 2425997280 | 10540 | 10540 | 10540 | 10530 | 808 |
| 259 | 20240220 | 144500 | 2417488470 | 10530 | 10540 | 10540 | 10530 | 471 |
| 260 | 20240220 | 144400 | 2412528280 | 10530 | 10530 | 10540 | 10530 | 500 |
| 261 | 20240220 | 144300 | 2407263270 | 10530 | 10530 | 10540 | 10530 | 1184 |
| 262 | 20240220 | 144200 | 2394790690 | 10530 | 10530 | 10540 | 10530 | 660 |
| 263 | 20240220 | 144100 | 2387840640 | 10540 | 10540 | 10540 | 10530 | 796 |
| 264 | 20240220 | 144000 | 2379454810 | 10540 | 10540 | 10540 | 10540 | 1130 |
| 265 | 20240220 | 143900 | 2367544610 | 10540 | 10540 | 10540 | 10540 | 406 |
| 266 | 20240220 | 143800 | 2363265370 | 10540 | 10540 | 10540 | 10540 | 1153 |
| 267 | 20240220 | 143700 | 2351112750 | 10540 | 10540 | 10540 | 10540 | 579 |
| 268 | 20240220 | 143600 | 2345010090 | 10540 | 10540 | 10550 | 10540 | 619 |
| 269 | 20240220 | 143500 | 2338485680 | 10540 | 10550 | 10550 | 10540 | 639 |
| 270 | 20240220 | 143400 | 2331750320 | 10550 | 10550 | 10550 | 10540 | 8433 |
| 271 | 20240220 | 143300 | 2242865920 | 10540 | 10550 | 10550 | 10540 | 525 |
| 272 | 20240220 | 143200 | 2237332160 | 10550 | 10550 | 10550 | 10550 | 646 |
| 273 | 20240220 | 143100 | 2230516860 | 10550 | 10550 | 10550 | 10550 | 586 |
| 274 | 20240220 | 143000 | 2224334560 | 10550 | 10550 | 10550 | 10550 | 499 |
| 275 | 20240220 | 142900 | 2219070110 | 10550 | 10550 | 10560 | 10550 | 1664 |
| 276 | 20240220 | 142800 | 2201513900 | 10550 | 10550 | 10560 | 10550 | 438 |
| 277 | 20240220 | 142700 | 2196892950 | 10550 | 10550 | 10550 | 10550 | 417 |
| 278 | 20240220 | 142600 | 2192493600 | 10550 | 10560 | 10560 | 10550 | 574 |
| 279 | 20240220 | 142500 | 2186436890 | 10550 | 10550 | 10560 | 10540 | 903 |
| 280 | 20240220 | 142400 | 2176910490 | 10550 | 10550 | 10550 | 10550 | 439 |
| 281 | 20240220 | 142300 | 2172279040 | 10550 | 10550 | 10550 | 10550 | 458 |
| 282 | 20240220 | 142200 | 2167447140 | 10550 | 10550 | 10560 | 10550 | 2241 |
| 283 | 20240220 | 142100 | 2143804580 | 10540 | 10550 | 10550 | 10540 | 444 |
| 284 | 20240220 | 142000 | 2139124760 | 10540 | 10550 | 10560 | 10540 | 4160 |
| 285 | 20240220 | 141900 | 2095249590 | 10550 | 10560 | 10560 | 10550 | 493 |
| 286 | 20240220 | 141800 | 2090048340 | 10550 | 10550 | 10550 | 10550 | 443 |
| 287 | 20240220 | 141700 | 2085374690 | 10550 | 10550 | 10550 | 10550 | 459 |
| 288 | 20240220 | 141600 | 2080532240 | 10550 | 10550 | 10550 | 10550 | 544 |
| 289 | 20240220 | 141500 | 2074793040 | 10550 | 10550 | 10550 | 10550 | 544 |
| 290 | 20240220 | 141400 | 2069053840 | 10550 | 10550 | 10550 | 10550 | 948 |
| 291 | 20240220 | 141300 | 2059052440 | 10550 | 10550 | 10560 | 10550 | 485 |
| 292 | 20240220 | 141200 | 2053935680 | 10550 | 10560 | 10560 | 10550 | 568 |
| 293 | 20240220 | 141100 | 2047943200 | 10550 | 10550 | 10550 | 10550 | 267 |
| 294 | 20240220 | 141000 | 2045126350 | 10550 | 10550 | 10560 | 10550 | 8025 |
| 295 | 20240220 | 140900 | 1960461790 | 10560 | 10560 | 10570 | 10560 | 6962 |
| 296 | 20240220 | 140800 | 1886943000 | 10560 | 10560 | 10560 | 10560 | 588 |
| 297 | 20240220 | 140700 | 1880733720 | 10560 | 10560 | 10560 | 10560 | 448 |
| 298 | 20240220 | 140600 | 1876002840 | 10570 | 10570 | 10570 | 10570 | 1941 |
| 299 | 20240220 | 140500 | 1855486470 | 10570 | 10570 | 10570 | 10570 | 158 |
| 300 | 20240220 | 140400 | 1853816410 | 10570 | 10570 | 10580 | 10570 | 288 |
| 301 | 20240220 | 140300 | 1850772230 | 10570 | 10580 | 10580 | 10570 | 918 |
| 302 | 20240220 | 140200 | 1841068850 | 10580 | 10570 | 10580 | 10570 | 224 |
| 303 | 20240220 | 140100 | 1838701160 | 10570 | 10570 | 10580 | 10570 | 274 |
| 304 | 20240220 | 140000 | 1835804870 | 10570 | 10570 | 10580 | 10570 | 304 |
| 305 | 20240220 | 135900 | 1832591490 | 10570 | 10580 | 10580 | 10570 | 108 |
| 306 | 20240220 | 135800 | 1831449880 | 10570 | 10580 | 10580 | 10570 | 253 |
| 307 | 20240220 | 135700 | 1828775660 | 10580 | 10570 | 10580 | 10570 | 272 |
| 308 | 20240220 | 135600 | 1825900530 | 10570 | 10570 | 10580 | 10570 | 62 |
| 309 | 20240220 | 135500 | 1825245090 | 10570 | 10570 | 10580 | 10570 | 206 |
| 310 | 20240220 | 135400 | 1823066620 | 10570 | 10580 | 10580 | 10570 | 139 |
| 311 | 20240220 | 135300 | 1821596260 | 10580 | 10570 | 10580 | 10570 | 875 |
| 312 | 20240220 | 135200 | 1812344260 | 10580 | 10570 | 10580 | 10570 | 158 |
| 313 | 20240220 | 135100 | 1810673160 | 10570 | 10570 | 10570 | 10570 | 28 |
| 314 | 20240220 | 135000 | 1810377200 | 10570 | 10570 | 10570 | 10570 | 103 |
| 315 | 20240220 | 134900 | 1809288490 | 10570 | 10570 | 10570 | 10570 | 50 |
| 316 | 20240220 | 134800 | 1808759990 | 10580 | 10570 | 10580 | 10570 | 182 |
| 317 | 20240220 | 134700 | 1806834980 | 10580 | 10580 | 10580 | 10570 | 438 |
| 318 | 20240220 | 134600 | 1802201460 | 10570 | 10570 | 10580 | 10570 | 54 |
| 319 | 20240220 | 134500 | 1801630670 | 10580 | 10570 | 10580 | 10570 | 353 |
| 320 | 20240220 | 134400 | 1797896460 | 10570 | 10570 | 10570 | 10570 | 52 |
| 321 | 20240220 | 134300 | 1797346820 | 10580 | 10570 | 10580 | 10570 | 155 |
| 322 | 20240220 | 134200 | 1795708460 | 10570 | 10570 | 10580 | 10570 | 1553 |
| 323 | 20240220 | 134100 | 1779278250 | 10570 | 10570 | 10570 | 10570 | 59 |
| 324 | 20240220 | 134000 | 1778654620 | 10570 | 10570 | 10580 | 10570 | 153 |
| 325 | 20240220 | 133900 | 1777036410 | 10570 | 10570 | 10580 | 10570 | 54 |
| 326 | 20240220 | 133800 | 1776465620 | 10570 | 10570 | 10580 | 10570 | 54 |
| 327 | 20240220 | 133700 | 1775894830 | 10570 | 10580 | 10580 | 10570 | 55 |
| 328 | 20240220 | 133600 | 1775313460 | 10570 | 10570 | 10570 | 10570 | 53 |
| 329 | 20240220 | 133500 | 1774753250 | 10570 | 10570 | 10580 | 10570 | 53 |
| 330 | 20240220 | 133400 | 1774193030 | 10570 | 10570 | 10580 | 10570 | 62 |
| 331 | 20240220 | 133300 | 1773537590 | 10580 | 10560 | 10580 | 10560 | 1506 |
| 332 | 20240220 | 133200 | 1757619390 | 10570 | 10560 | 10570 | 10560 | 57 |
| 333 | 20240220 | 133100 | 1757017420 | 10570 | 10570 | 10570 | 10560 | 40 |
| 334 | 20240220 | 133000 | 1756594940 | 10560 | 10570 | 10570 | 10560 | 98 |
| 335 | 20240220 | 132900 | 1755559560 | 10560 | 10570 | 10570 | 10560 | 161 |
| 336 | 20240220 | 132800 | 1753858380 | 10560 | 10560 | 10560 | 10560 | 55 |
| 337 | 20240220 | 132700 | 1753277580 | 10560 | 10560 | 10570 | 10560 | 493 |
| 338 | 20240220 | 132600 | 1748068450 | 10560 | 10560 | 10560 | 10560 | 50 |
| 339 | 20240220 | 132500 | 1747540450 | 10560 | 10560 | 10560 | 10560 | 653 |
| 340 | 20240220 | 132400 | 1740644770 | 10560 | 10560 | 10570 | 10560 | 155 |
| 341 | 20240220 | 132300 | 1739007770 | 10570 | 10560 | 10570 | 10560 | 155 |
| 342 | 20240220 | 132200 | 1737370420 | 10570 | 10560 | 10570 | 10560 | 375 |
| 343 | 20240220 | 132100 | 1733407240 | 10570 | 10560 | 10570 | 10560 | 474 |
| 344 | 20240220 | 132000 | 1728401080 | 10570 | 10560 | 10570 | 10560 | 155 |
| 345 | 20240220 | 131900 | 1726763080 | 10560 | 10560 | 10570 | 10560 | 566 |
| 346 | 20240220 | 131800 | 1720785930 | 10550 | 10550 | 10550 | 10550 | 52 |
| 347 | 20240220 | 131700 | 1720237330 | 10550 | 10550 | 10550 | 10550 | 53 |
| 348 | 20240220 | 131600 | 1719678180 | 10550 | 10560 | 10560 | 10550 | 54 |
| 349 | 20240220 | 131500 | 1719108470 | 10550 | 10550 | 10560 | 10550 | 141 |
| 350 | 20240220 | 131400 | 1717620110 | 10550 | 10550 | 10550 | 10550 | 72 |
| 351 | 20240220 | 131300 | 1716860510 | 10550 | 10560 | 10560 | 10550 | 306 |
| 352 | 20240220 | 131200 | 1713630670 | 10560 | 10550 | 10560 | 10550 | 428 |
| 353 | 20240220 | 131100 | 1709111520 | 10550 | 10550 | 10550 | 10550 | 52 |
| 354 | 20240220 | 131000 | 1708562920 | 10550 | 10550 | 10550 | 10550 | 29 |
| 355 | 20240220 | 130900 | 1708256970 | 10550 | 10560 | 10560 | 10550 | 150 |
| 356 | 20240220 | 130800 | 1706673510 | 10550 | 10550 | 10560 | 10550 | 61 |
| 357 | 20240220 | 130700 | 1706029860 | 10550 | 10560 | 10560 | 10550 | 164 |
| 358 | 20240220 | 130600 | 1704298540 | 10550 | 10550 | 10550 | 10550 | 51 |
| 359 | 20240220 | 130500 | 1703760490 | 10550 | 10550 | 10550 | 10550 | 55 |
| 360 | 20240220 | 130400 | 1703180240 | 10550 | 10560 | 10560 | 10550 | 150 |
| 361 | 20240220 | 130300 | 1701596740 | 10550 | 10550 | 10560 | 10550 | 276 |
| 362 | 20240220 | 130200 | 1698682720 | 10550 | 10550 | 10550 | 10550 | 52 |
| 363 | 20240220 | 130100 | 1698134120 | 10560 | 10550 | 10560 | 10550 | 188 |
| 364 | 20240220 | 130000 | 1696149390 | 10560 | 10560 | 10570 | 10560 | 559 |
| 365 | 20240220 | 125900 | 1690246340 | 10560 | 10560 | 10560 | 10560 | 4802 |
| 366 | 20240220 | 125800 | 1639537220 | 10560 | 10570 | 10570 | 10560 | 1264 |
| 367 | 20240220 | 125700 | 1626178470 | 10570 | 10570 | 10570 | 10570 | 74 |
| 368 | 20240220 | 125600 | 1625396290 | 10580 | 10570 | 10580 | 10570 | 147 |
| 369 | 20240220 | 125500 | 1623841560 | 10570 | 10570 | 10580 | 10570 | 174 |
| 370 | 20240220 | 125400 | 1622002170 | 10570 | 10580 | 10580 | 10570 | 533 |
| 371 | 20240220 | 125300 | 1616363550 | 10570 | 10570 | 10570 | 10570 | 53 |
| 372 | 20240220 | 125200 | 1615803340 | 10570 | 10570 | 10570 | 10570 | 102 |
| 373 | 20240220 | 125100 | 1614725200 | 10570 | 10570 | 10570 | 10570 | 58 |
| 374 | 20240220 | 125000 | 1614112140 | 10570 | 10570 | 10580 | 10570 | 84 |
| 375 | 20240220 | 124900 | 1613223940 | 10570 | 10570 | 10570 | 10570 | 32 |
| 376 | 20240220 | 124800 | 1612885700 | 10570 | 10580 | 10580 | 10570 | 51 |
| 377 | 20240220 | 124700 | 1612346620 | 10570 | 10580 | 10580 | 10570 | 435 |
| 378 | 20240220 | 124600 | 1607744830 | 10570 | 10560 | 10570 | 10560 | 1168 |
| 379 | 20240220 | 124500 | 1595399650 | 10560 | 10570 | 10570 | 10560 | 61 |
| 380 | 20240220 | 124400 | 1594755390 | 10560 | 10560 | 10560 | 10560 | 55 |
| 381 | 20240220 | 124300 | 1594174590 | 10570 | 10560 | 10570 | 10560 | 253 |
| 382 | 20240220 | 124200 | 1591500900 | 10560 | 10560 | 10560 | 10560 | 50 |
| 383 | 20240220 | 124100 | 1590972900 | 10570 | 10560 | 10570 | 10560 | 84 |
| 384 | 20240220 | 124000 | 1590085580 | 10570 | 10560 | 10570 | 10560 | 1157 |
| 385 | 20240220 | 123900 | 1577867580 | 10570 | 10570 | 10570 | 10560 | 104 |
| 386 | 20240220 | 123800 | 1576768530 | 10560 | 10560 | 10570 | 10560 | 59 |
| 387 | 20240220 | 123700 | 1576145420 | 10560 | 10570 | 10570 | 10560 | 626 |
| 388 | 20240220 | 123600 | 1569529930 | 10570 | 10570 | 10570 | 10570 | 52 |
| 389 | 20240220 | 123500 | 1568980290 | 10570 | 10570 | 10570 | 10570 | 376 |
| 390 | 20240220 | 123400 | 1565005970 | 10570 | 10560 | 10570 | 10560 | 156 |
| 391 | 20240220 | 123300 | 1563358570 | 10560 | 10570 | 10570 | 10560 | 497 |
| 392 | 20240220 | 123200 | 1558105810 | 10570 | 10560 | 10570 | 10560 | 2053 |
| 393 | 20240220 | 123100 | 1536406130 | 10560 | 10560 | 10560 | 10560 | 52 |
| 394 | 20240220 | 123000 | 1535857010 | 10570 | 10560 | 10570 | 10560 | 971 |
| 395 | 20240220 | 122900 | 1525600070 | 10560 | 10560 | 10560 | 10560 | 52 |
| 396 | 20240220 | 122800 | 1525050950 | 10570 | 10570 | 10570 | 10570 | 781 |
| 397 | 20240220 | 122700 | 1516795780 | 10570 | 10570 | 10570 | 10570 | 79 |
| 398 | 20240220 | 122600 | 1515960750 | 10570 | 10570 | 10570 | 10570 | 54 |
| 399 | 20240220 | 122500 | 1515389970 | 10570 | 10570 | 10570 | 10570 | 479 |
| 400 | 20240220 | 122400 | 1510326940 | 10570 | 10570 | 10570 | 10570 | 251 |
| 401 | 20240220 | 122300 | 1507673870 | 10570 | 10570 | 10580 | 10570 | 176 |
| 402 | 20240220 | 122200 | 1505813090 | 10580 | 10580 | 10580 | 10570 | 601 |
| 403 | 20240220 | 122100 | 1499457550 | 10580 | 10570 | 10580 | 10570 | 61 |
| 404 | 20240220 | 122000 | 1498812730 | 10570 | 10570 | 10580 | 10570 | 152 |
| 405 | 20240220 | 121900 | 1497205740 | 10570 | 10570 | 10580 | 10570 | 152 |
| 406 | 20240220 | 121800 | 1495598120 | 10580 | 10580 | 10580 | 10570 | 237 |
| 407 | 20240220 | 121700 | 1493090990 | 10570 | 10570 | 10570 | 10570 | 52 |
| 408 | 20240220 | 121600 | 1492541350 | 10570 | 10570 | 10570 | 10570 | 53 |
| 409 | 20240220 | 121500 | 1491981140 | 10570 | 10570 | 10580 | 10570 | 155 |
| 410 | 20240220 | 121400 | 1490342690 | 10570 | 10570 | 10570 | 10570 | 53 |
| 411 | 20240220 | 121300 | 1489782480 | 10580 | 10570 | 10580 | 10570 | 502 |
| 412 | 20240220 | 121200 | 1484475840 | 10570 | 10570 | 10570 | 10570 | 80 |
| 413 | 20240220 | 121100 | 1483630240 | 10570 | 10570 | 10570 | 10570 | 53 |
| 414 | 20240220 | 121000 | 1483070030 | 10570 | 10570 | 10570 | 10570 | 52 |
| 415 | 20240220 | 120900 | 1482520390 | 10570 | 10570 | 10570 | 10570 | 58 |
| 416 | 20240220 | 120800 | 1481907330 | 10580 | 10570 | 10580 | 10570 | 108 |
| 417 | 20240220 | 120700 | 1480765210 | 10570 | 10570 | 10570 | 10570 | 38 |
| 418 | 20240220 | 120600 | 1480363550 | 10570 | 10570 | 10570 | 10570 | 56 |
| 419 | 20240220 | 120500 | 1479771630 | 10570 | 10570 | 10570 | 10570 | 48 |
| 420 | 20240220 | 120400 | 1479264270 | 10570 | 10570 | 10580 | 10570 | 553 |
| 421 | 20240220 | 120300 | 1473419050 | 10570 | 10570 | 10570 | 10570 | 56 |
| 422 | 20240220 | 120200 | 1472827130 | 10580 | 10560 | 10580 | 10560 | 2213 |
| 423 | 20240220 | 120100 | 1449440520 | 10560 | 10560 | 10570 | 10560 | 519 |
| 424 | 20240220 | 120000 | 1443957880 | 10560 | 10560 | 10570 | 10560 | 61 |
| 425 | 20240220 | 115900 | 1443313630 | 10570 | 10560 | 10570 | 10560 | 57 |
| 426 | 20240220 | 115800 | 1442711660 | 10560 | 10560 | 10560 | 10560 | 555 |
| 427 | 20240220 | 115700 | 1436850860 | 10560 | 10560 | 10560 | 10560 | 323 |
| 428 | 20240220 | 115600 | 1433439980 | 10560 | 10560 | 10570 | 10560 | 57 |
| 429 | 20240220 | 115500 | 1432838010 | 10560 | 10560 | 10560 | 10560 | 55 |
| 430 | 20240220 | 115400 | 1432257210 | 10570 | 10570 | 10570 | 10560 | 264 |
| 431 | 20240220 | 115300 | 1429467250 | 10560 | 10560 | 10560 | 10560 | 52 |
| 432 | 20240220 | 115200 | 1428918130 | 10560 | 10560 | 10560 | 10560 | 53 |
| 433 | 20240220 | 115100 | 1428358450 | 10560 | 10560 | 10560 | 10560 | 52 |
| 434 | 20240220 | 115000 | 1427809330 | 10560 | 10560 | 10560 | 10560 | 53 |
| 435 | 20240220 | 114900 | 1427249650 | 10560 | 10560 | 10570 | 10560 | 53 |
| 436 | 20240220 | 114800 | 1426689960 | 10560 | 10560 | 10560 | 10560 | 53 |
| 437 | 20240220 | 114700 | 1426130280 | 10560 | 10560 | 10570 | 10560 | 94 |
| 438 | 20240220 | 114600 | 1425137590 | 10560 | 10560 | 10570 | 10560 | 128 |
| 439 | 20240220 | 114500 | 1423785850 | 10560 | 10560 | 10570 | 10560 | 61 |
| 440 | 20240220 | 114400 | 1423141610 | 10560 | 10560 | 10560 | 10560 | 52 |
| 441 | 20240220 | 114300 | 1422592490 | 10560 | 10560 | 10560 | 10560 | 54 |
| 442 | 20240220 | 114200 | 1422022250 | 10560 | 10560 | 10570 | 10560 | 51 |
| 443 | 20240220 | 114100 | 1421483680 | 10560 | 10560 | 10560 | 10560 | 254 |
| 444 | 20240220 | 114000 | 1418801440 | 10560 | 10560 | 10560 | 10560 | 51 |
| 445 | 20240220 | 113900 | 1418262880 | 10570 | 10570 | 10570 | 10560 | 417 |
| 446 | 20240220 | 113800 | 1413855850 | 10560 | 10560 | 10560 | 10560 | 49 |
| 447 | 20240220 | 113700 | 1413338410 | 10560 | 10560 | 10560 | 10560 | 551 |
| 448 | 20240220 | 113600 | 1407519850 | 10560 | 10560 | 10560 | 10560 | 47 |
| 449 | 20240220 | 113500 | 1407023530 | 10560 | 10560 | 10560 | 10560 | 52 |
| 450 | 20240220 | 113400 | 1406474410 | 10560 | 10570 | 10570 | 10560 | 153 |
| 451 | 20240220 | 113300 | 1404858230 | 10560 | 10560 | 10570 | 10560 | 67 |
| 452 | 20240220 | 113200 | 1404150560 | 10560 | 10560 | 10560 | 10560 | 52 |
| 453 | 20240220 | 113100 | 1403601440 | 10560 | 10560 | 10560 | 10560 | 54 |
| 454 | 20240220 | 113000 | 1403031200 | 10560 | 10560 | 10570 | 10560 | 67 |
| 455 | 20240220 | 112900 | 1402323670 | 10560 | 10560 | 10560 | 10560 | 53 |
| 456 | 20240220 | 112800 | 1401763990 | 10560 | 10560 | 10560 | 10560 | 52 |
| 457 | 20240220 | 112700 | 1401214870 | 10560 | 10560 | 10570 | 10560 | 408 |
| 458 | 20240220 | 112600 | 1396905390 | 10570 | 10570 | 10570 | 10560 | 97 |
| 459 | 20240220 | 112500 | 1395880410 | 10570 | 10560 | 10570 | 10560 | 745 |
| 460 | 20240220 | 112400 | 1388012410 | 10550 | 10560 | 10560 | 10550 | 180 |
| 461 | 20240220 | 112300 | 1386112180 | 10560 | 10560 | 10560 | 10550 | 126 |
| 462 | 20240220 | 112200 | 1384782140 | 10560 | 10560 | 10560 | 10550 | 101 |
| 463 | 20240220 | 112100 | 1383716080 | 10560 | 10550 | 10560 | 10550 | 5266 |
| 464 | 20240220 | 112000 | 1328108040 | 10550 | 10550 | 10560 | 10550 | 675 |
| 465 | 20240220 | 111900 | 1320985560 | 10550 | 10560 | 10560 | 10550 | 2104 |
| 466 | 20240220 | 111800 | 1298787860 | 10550 | 10550 | 10550 | 10550 | 51 |
| 467 | 20240220 | 111700 | 1298249810 | 10550 | 10550 | 10560 | 10550 | 60 |
| 468 | 20240220 | 111600 | 1297616760 | 10550 | 10560 | 10560 | 10550 | 24 |
| 469 | 20240220 | 111500 | 1297363550 | 10550 | 10550 | 10550 | 10550 | 53 |
| 470 | 20240220 | 111400 | 1296804400 | 10550 | 10550 | 10550 | 10550 | 70 |
| 471 | 20240220 | 111300 | 1296065900 | 10550 | 10550 | 10550 | 10550 | 596 |
| 472 | 20240220 | 111200 | 1289778100 | 10550 | 10550 | 10550 | 10550 | 126 |
| 473 | 20240220 | 111100 | 1288448800 | 10550 | 10550 | 10550 | 10540 | 123 |
| 474 | 20240220 | 111000 | 1287151360 | 10550 | 10540 | 10550 | 10540 | 1064 |
| 475 | 20240220 | 110900 | 1275926690 | 10550 | 10540 | 10550 | 10540 | 123 |
| 476 | 20240220 | 110800 | 1274629560 | 10550 | 10540 | 10550 | 10540 | 64 |
| 477 | 20240220 | 110700 | 1273954890 | 10540 | 10540 | 10550 | 10540 | 100 |
| 478 | 20240220 | 110600 | 1272900410 | 10550 | 10540 | 10550 | 10540 | 157 |
| 479 | 20240220 | 110500 | 1271245230 | 10540 | 10550 | 10550 | 10540 | 454 |
| 480 | 20240220 | 110400 | 1266455820 | 10540 | 10550 | 10550 | 10540 | 143 |
| 481 | 20240220 | 110300 | 1264947720 | 10540 | 10540 | 10550 | 10540 | 6051 |
| 482 | 20240220 | 110200 | 1201159670 | 10540 | 10560 | 10560 | 10540 | 10734 |
| 483 | 20240220 | 110100 | 1087919170 | 10560 | 10550 | 10560 | 10550 | 1199 |
| 484 | 20240220 | 110000 | 1075258290 | 10550 | 10560 | 10560 | 10550 | 154 |
| 485 | 20240220 | 105900 | 1073632550 | 10560 | 10550 | 10560 | 10550 | 213 |
| 486 | 20240220 | 105800 | 1071383790 | 10550 | 10570 | 10570 | 10550 | 1978 |
| 487 | 20240220 | 105700 | 1050496310 | 10560 | 10570 | 10570 | 10560 | 168 |
| 488 | 20240220 | 105600 | 1048721730 | 10560 | 10560 | 10570 | 10560 | 178 |
| 489 | 20240220 | 105500 | 1046841510 | 10570 | 10560 | 10570 | 10560 | 56 |
| 490 | 20240220 | 105400 | 1046250140 | 10560 | 10570 | 10570 | 10560 | 117 |
| 491 | 20240220 | 105300 | 1045013980 | 10570 | 10560 | 10570 | 10560 | 124 |
| 492 | 20240220 | 105200 | 1043704490 | 10560 | 10560 | 10560 | 10560 | 52 |
| 493 | 20240220 | 105100 | 1043155370 | 10570 | 10570 | 10570 | 10560 | 168 |
| 494 | 20240220 | 105000 | 1041380210 | 10560 | 10550 | 10560 | 10550 | 1106 |
| 495 | 20240220 | 104900 | 1029701070 | 10560 | 10560 | 10560 | 10550 | 66 |
| 496 | 20240220 | 104800 | 1029004640 | 10560 | 10560 | 10560 | 10550 | 1120 |
| 497 | 20240220 | 104700 | 1017177960 | 10560 | 10560 | 10560 | 10550 | 312 |
| 498 | 20240220 | 104600 | 1013886040 | 10560 | 10560 | 10560 | 10550 | 1740 |
| 499 | 20240220 | 104500 | 995511950 | 10570 | 10560 | 10570 | 10560 | 87 |
| 500 | 20240220 | 104400 | 994592940 | 10570 | 10580 | 10580 | 10560 | 401 |
| 501 | 20240220 | 104300 | 990356940 | 10580 | 10590 | 10590 | 10570 | 7311 |
| 502 | 20240220 | 104200 | 913016040 | 10580 | 10580 | 10590 | 10580 | 155 |
| 503 | 20240220 | 104100 | 911376130 | 10580 | 10580 | 10580 | 10580 | 428 |
| 504 | 20240220 | 104000 | 906847890 | 10590 | 10580 | 10590 | 10580 | 749 |
| 505 | 20240220 | 103900 | 898919470 | 10580 | 10580 | 10590 | 10580 | 58 |
| 506 | 20240220 | 103800 | 898305810 | 10580 | 10580 | 10580 | 10580 | 1466 |
| 507 | 20240220 | 103700 | 882795530 | 10590 | 10590 | 10590 | 10580 | 60 |
| 508 | 20240220 | 103600 | 882160630 | 10590 | 10580 | 10590 | 10580 | 73 |
| 509 | 20240220 | 103500 | 881388070 | 10590 | 10580 | 10590 | 10580 | 155 |
| 510 | 20240220 | 103400 | 879747160 | 10590 | 10590 | 10590 | 10580 | 109 |
| 511 | 20240220 | 103300 | 878593080 | 10580 | 10590 | 10590 | 10580 | 341 |
| 512 | 20240220 | 103200 | 874982420 | 10590 | 10590 | 10590 | 10580 | 615 |
| 513 | 20240220 | 103100 | 868470930 | 10590 | 10590 | 10590 | 10580 | 54 |
| 514 | 20240220 | 103000 | 867899590 | 10580 | 10580 | 10590 | 10580 | 132 |
| 515 | 20240220 | 102900 | 866502280 | 10580 | 10590 | 10590 | 10580 | 56 |
| 516 | 20240220 | 102800 | 865909770 | 10590 | 10580 | 10590 | 10580 | 178 |
| 517 | 20240220 | 102700 | 864025280 | 10580 | 10590 | 10590 | 10580 | 692 |
| 518 | 20240220 | 102600 | 856702520 | 10580 | 10560 | 10580 | 10560 | 230 |
| 519 | 20240220 | 102500 | 854270380 | 10570 | 10560 | 10570 | 10560 | 153 |
| 520 | 20240220 | 102400 | 852653690 | 10570 | 10570 | 10570 | 10560 | 94 |
| 521 | 20240220 | 102300 | 851660580 | 10560 | 10570 | 10570 | 10560 | 161 |
| 522 | 20240220 | 102200 | 849959370 | 10560 | 10560 | 10570 | 10560 | 2015 |
| 523 | 20240220 | 102100 | 828680950 | 10570 | 10570 | 10580 | 10560 | 238 |
| 524 | 20240220 | 102000 | 826165580 | 10560 | 10570 | 10580 | 10560 | 39 |
| 525 | 20240220 | 101900 | 825753580 | 10560 | 10560 | 10580 | 10560 | 301 |
| 526 | 20240220 | 101800 | 822572880 | 10560 | 10560 | 10570 | 10560 | 625 |
| 527 | 20240220 | 101700 | 815972740 | 10550 | 10560 | 10560 | 10550 | 562 |
| 528 | 20240220 | 101600 | 810042510 | 10560 | 10560 | 10560 | 10550 | 348 |
| 529 | 20240220 | 101500 | 806368720 | 10560 | 10550 | 10560 | 10550 | 215 |
| 530 | 20240220 | 101400 | 804099970 | 10560 | 10550 | 10560 | 10550 | 401 |
| 531 | 20240220 | 101300 | 799865950 | 10560 | 10550 | 10560 | 10550 | 229 |
| 532 | 20240220 | 101200 | 797448940 | 10550 | 10560 | 10560 | 10550 | 180 |
| 533 | 20240220 | 101100 | 795548660 | 10560 | 10570 | 10570 | 10550 | 514 |
| 534 | 20240220 | 101000 | 790120800 | 10560 | 10560 | 10560 | 10560 | 52 |
| 535 | 20240220 | 100900 | 789571680 | 10570 | 10560 | 10570 | 10560 | 66 |
| 536 | 20240220 | 100800 | 788874590 | 10560 | 10560 | 10570 | 10560 | 547 |
| 537 | 20240220 | 100700 | 783098260 | 10560 | 10560 | 10560 | 10550 | 353 |
| 538 | 20240220 | 100600 | 779372500 | 10560 | 10560 | 10560 | 10550 | 199 |
| 539 | 20240220 | 100500 | 777271260 | 10560 | 10560 | 10560 | 10560 | 242 |
| 540 | 20240220 | 100400 | 774715740 | 10560 | 10560 | 10560 | 10560 | 650 |
| 541 | 20240220 | 100300 | 767851740 | 10560 | 10560 | 10560 | 10550 | 598 |
| 542 | 20240220 | 100200 | 761539110 | 10560 | 10550 | 10560 | 10550 | 240 |
| 543 | 20240220 | 100100 | 759006520 | 10550 | 10560 | 10560 | 10550 | 397 |
| 544 | 20240220 | 100000 | 754817440 | 10560 | 10560 | 10560 | 10560 | 165 |
| 545 | 20240220 | 095900 | 753075040 | 10560 | 10560 | 10560 | 10550 | 1573 |
| 546 | 20240220 | 095800 | 736469660 | 10560 | 10550 | 10560 | 10550 | 345 |
| 547 | 20240220 | 095700 | 732829730 | 10550 | 10560 | 10560 | 10550 | 2730 |
| 548 | 20240220 | 095600 | 704027110 | 10560 | 10560 | 10560 | 10560 | 247 |
| 549 | 20240220 | 095500 | 701418790 | 10550 | 10560 | 10560 | 10540 | 6392 |
| 550 | 20240220 | 095400 | 633983100 | 10580 | 10570 | 10580 | 10560 | 1731 |
| 551 | 20240220 | 095300 | 615703680 | 10570 | 10570 | 10580 | 10560 | 2551 |
| 552 | 20240220 | 095200 | 588761480 | 10570 | 10570 | 10570 | 10560 | 473 |
| 553 | 20240220 | 095100 | 583763070 | 10570 | 10570 | 10570 | 10560 | 776 |
| 554 | 20240220 | 095000 | 575561350 | 10570 | 10570 | 10570 | 10560 | 419 |
| 555 | 20240220 | 094900 | 571133520 | 10570 | 10570 | 10570 | 10560 | 262 |
| 556 | 20240220 | 094800 | 568365380 | 10570 | 10570 | 10570 | 10560 | 229 |
| 557 | 20240220 | 094700 | 565946910 | 10570 | 10570 | 10570 | 10560 | 492 |
| 558 | 20240220 | 094600 | 560746990 | 10570 | 10570 | 10570 | 10560 | 1012 |
| 559 | 20240220 | 094500 | 550051520 | 10560 | 10570 | 10570 | 10560 | 2221 |
| 560 | 20240220 | 094400 | 526581430 | 10570 | 10560 | 10580 | 10560 | 388 |
| 561 | 20240220 | 094300 | 522481240 | 10570 | 10580 | 10580 | 10570 | 5738 |
| 562 | 20240220 | 094200 | 461797540 | 10590 | 10600 | 10600 | 10590 | 943 |
| 563 | 20240220 | 094100 | 451810860 | 10590 | 10590 | 10590 | 10590 | 280 |
| 564 | 20240220 | 094000 | 448845660 | 10590 | 10590 | 10600 | 10590 | 207 |
| 565 | 20240220 | 093900 | 446653300 | 10590 | 10590 | 10600 | 10590 | 227 |
| 566 | 20240220 | 093800 | 444248300 | 10600 | 10600 | 10620 | 10600 | 374 |
| 567 | 20240220 | 093700 | 440283340 | 10590 | 10610 | 10610 | 10590 | 660 |
| 568 | 20240220 | 093600 | 433291480 | 10610 | 10600 | 10610 | 10590 | 2001 |
| 569 | 20240220 | 093500 | 412077490 | 10610 | 10600 | 10610 | 10590 | 119 |
| 570 | 20240220 | 093400 | 410815960 | 10600 | 10610 | 10610 | 10600 | 67 |
| 571 | 20240220 | 093300 | 410105690 | 10610 | 10600 | 10610 | 10600 | 1383 |
| 572 | 20240220 | 093200 | 395434320 | 10600 | 10590 | 10600 | 10590 | 363 |
| 573 | 20240220 | 093100 | 391587800 | 10590 | 10580 | 10600 | 10580 | 576 |
| 574 | 20240220 | 093000 | 385493270 | 10580 | 10600 | 10600 | 10580 | 4738 |
| 575 | 20240220 | 092900 | 335334460 | 10610 | 10600 | 10610 | 10600 | 1633 |
| 576 | 20240220 | 092800 | 318024180 | 10600 | 10600 | 10620 | 10600 | 3124 |
| 577 | 20240220 | 092700 | 284908240 | 10620 | 10610 | 10620 | 10600 | 240 |
| 578 | 20240220 | 092600 | 282361380 | 10610 | 10610 | 10610 | 10610 | 366 |
| 579 | 20240220 | 092500 | 278478120 | 10620 | 10620 | 10620 | 10610 | 208 |
| 580 | 20240220 | 092400 | 276270760 | 10620 | 10610 | 10620 | 10610 | 3442 |
| 581 | 20240220 | 092300 | 239726720 | 10620 | 10620 | 10630 | 10620 | 374 |
| 582 | 20240220 | 092200 | 235754790 | 10630 | 10620 | 10630 | 10620 | 201 |
| 583 | 20240220 | 092100 | 233619170 | 10620 | 10620 | 10620 | 10610 | 399 |
| 584 | 20240220 | 092000 | 229382390 | 10620 | 10630 | 10630 | 10620 | 52 |
| 585 | 20240220 | 091900 | 228830050 | 10630 | 10630 | 10630 | 10630 | 28 |
| 586 | 20240220 | 091800 | 228532410 | 10630 | 10620 | 10630 | 10610 | 545 |
| 587 | 20240220 | 091700 | 222748380 | 10620 | 10630 | 10630 | 10620 | 168 |
| 588 | 20240220 | 091600 | 220963540 | 10630 | 10630 | 10630 | 10620 | 1454 |
| 589 | 20240220 | 091500 | 205507710 | 10630 | 10620 | 10630 | 10620 | 454 |
| 590 | 20240220 | 091400 | 200685690 | 10630 | 10640 | 10640 | 10630 | 1151 |
| 591 | 20240220 | 091300 | 188450320 | 10640 | 10640 | 10640 | 10630 | 234 |
| 592 | 20240220 | 091200 | 185960810 | 10640 | 10640 | 10640 | 10640 | 72 |
| 593 | 20240220 | 091100 | 185194730 | 10640 | 10640 | 10640 | 10630 | 290 |
| 594 | 20240220 | 091000 | 182111790 | 10640 | 10630 | 10640 | 10620 | 1487 |
| 595 | 20240220 | 090900 | 166303640 | 10630 | 10620 | 10630 | 10610 | 211 |
| 596 | 20240220 | 090800 | 164062390 | 10620 | 10610 | 10620 | 10600 | 709 |
| 597 | 20240220 | 090700 | 156542290 | 10610 | 10610 | 10620 | 10600 | 722 |
| 598 | 20240220 | 090600 | 148882130 | 10620 | 10630 | 10640 | 10620 | 176 |
| 599 | 20240220 | 090500 | 147012340 | 10640 | 10640 | 10650 | 10640 | 359 |
| 600 | 20240220 | 090400 | 143192470 | 10600 | 10600 | 10650 | 10600 | 959 |
| 601 | 20240220 | 090300 | 133025720 | 10600 | 10600 | 10610 | 10590 | 1323 |
| 602 | 20240220 | 090200 | 118995640 | 10610 | 10650 | 10650 | 10600 | 1896 |
| 603 | 20240220 | 090100 | 98843920 | 10640 | 10670 | 10670 | 10640 | 3 |
| 604 | 20240220 | 090000 | 98811960 | 10670 | 10590 | 10700 | 10590 | 9328 |