32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 3 | 20241111 | 190100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241111 | 190000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241111 | 185900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241111 | 185800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241111 | 185700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241111 | 185600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241111 | 185500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241111 | 185400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241111 | 185300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241111 | 185200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241111 | 185100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241111 | 185000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241111 | 184900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241111 | 184800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241111 | 184700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241111 | 184600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241111 | 184500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241111 | 184400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241111 | 184300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241111 | 184200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241111 | 184100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241111 | 184000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241111 | 183900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241111 | 183800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241111 | 183700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241111 | 183600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241111 | 183500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241111 | 183400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241111 | 183300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241111 | 183200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 33 | 20241111 | 183100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241111 | 183000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241111 | 182900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241111 | 182800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241111 | 182700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241111 | 182600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241111 | 182500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241111 | 182400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241111 | 182300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241111 | 182200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241111 | 182100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241111 | 182000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241111 | 181900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241111 | 181800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241111 | 181700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241111 | 181600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241111 | 181500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241111 | 181400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241111 | 181300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241111 | 181200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241111 | 181100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241111 | 181000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241111 | 180900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241111 | 180800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241111 | 180700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241111 | 180600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241111 | 180500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241111 | 180400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241111 | 180300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241111 | 180200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 63 | 20241111 | 180100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241111 | 180000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241111 | 175900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241111 | 175800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241111 | 175700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241111 | 175600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241111 | 175500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241111 | 175400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241111 | 175300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241111 | 175200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241111 | 175100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241111 | 175000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241111 | 174900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241111 | 174800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241111 | 174700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241111 | 174600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241111 | 174500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241111 | 174400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241111 | 174300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241111 | 174200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241111 | 174100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241111 | 174000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241111 | 173900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241111 | 173800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241111 | 173700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241111 | 173600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241111 | 173500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241111 | 173400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241111 | 173300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241111 | 173200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 93 | 20241111 | 173100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241111 | 173000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241111 | 172900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241111 | 172800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241111 | 172700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241111 | 172600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241111 | 172500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241111 | 172400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241111 | 172300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241111 | 172200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241111 | 172100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241111 | 172000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241111 | 171900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241111 | 171800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241111 | 171700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241111 | 171600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241111 | 171500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241111 | 171400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241111 | 171300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241111 | 171200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241111 | 171100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241111 | 171000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241111 | 170900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241111 | 170800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241111 | 170700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241111 | 170600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241111 | 170500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241111 | 170400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241111 | 170300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241111 | 170200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 123 | 20241111 | 170100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241111 | 170000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241111 | 165900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241111 | 165800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241111 | 165700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241111 | 165600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241111 | 165500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241111 | 165400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241111 | 165300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241111 | 165200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241111 | 165100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241111 | 165000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241111 | 164900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241111 | 164800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241111 | 164700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241111 | 164600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241111 | 164500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241111 | 164400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241111 | 164300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241111 | 164200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241111 | 164100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241111 | 164000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241111 | 163900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241111 | 163800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241111 | 163700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241111 | 163600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241111 | 163500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241111 | 163400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241111 | 163300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241111 | 163200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 153 | 20241111 | 163100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241111 | 163000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241111 | 162900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241111 | 162800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241111 | 162700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241111 | 162600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241111 | 162500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241111 | 162400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241111 | 162300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241111 | 162200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241111 | 162100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241111 | 162000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241111 | 161900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241111 | 161800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241111 | 161700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241111 | 161600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241111 | 161500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241111 | 161400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241111 | 161300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241111 | 161200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241111 | 161100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241111 | 161000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241111 | 160900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241111 | 160800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241111 | 160700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241111 | 160600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241111 | 160500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241111 | 160400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241111 | 160300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241111 | 160200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 183 | 20241111 | 160100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241111 | 160000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241111 | 155900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241111 | 155800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241111 | 155700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241111 | 155600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241111 | 155500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241111 | 155400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241111 | 155300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241111 | 155200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241111 | 155100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241111 | 155000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241111 | 154900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241111 | 154800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241111 | 154700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241111 | 154600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241111 | 154500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241111 | 154400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241111 | 154300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241111 | 154200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20241111 | 154100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20241111 | 154000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20241111 | 153900 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20241111 | 153800 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20241111 | 153700 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20241111 | 153600 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20241111 | 153500 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20241111 | 153400 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20241111 | 153300 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20241111 | 153200 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 213 | 20241111 | 153100 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20241111 | 153000 | 6684479580 | 11210 | 11210 | 11210 | 11210 | 6267 |
| 215 | 20241111 | 152900 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20241111 | 152800 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20241111 | 152700 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20241111 | 152600 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20241111 | 152500 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20241111 | 152400 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20241111 | 152300 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20241111 | 152200 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20241111 | 152100 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20241111 | 152000 | 6614226510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20241111 | 151900 | 6614226510 | 11180 | 11210 | 11210 | 11170 | 1799 |
| 226 | 20241111 | 151800 | 6594121490 | 11210 | 11200 | 11210 | 11180 | 125 |
| 227 | 20241111 | 151700 | 6592722870 | 11210 | 11200 | 11210 | 11200 | 542 |
| 228 | 20241111 | 151600 | 6586652030 | 11220 | 11200 | 11220 | 11180 | 2292 |
| 229 | 20241111 | 151500 | 6560975160 | 11200 | 11200 | 11210 | 11190 | 1487 |
| 230 | 20241111 | 151400 | 6544320490 | 11200 | 11210 | 11220 | 11180 | 1440 |
| 231 | 20241111 | 151300 | 6528196070 | 11200 | 11190 | 11210 | 11180 | 1298 |
| 232 | 20241111 | 151200 | 6513672590 | 11190 | 11190 | 11200 | 11170 | 1470 |
| 233 | 20241111 | 151100 | 6497236660 | 11200 | 11170 | 11200 | 11170 | 1137 |
| 234 | 20241111 | 151000 | 6484526430 | 11180 | 11170 | 11190 | 11170 | 609 |
| 235 | 20241111 | 150900 | 6477717090 | 11190 | 11180 | 11200 | 11180 | 1058 |
| 236 | 20241111 | 150800 | 6465886970 | 11180 | 11180 | 11190 | 11180 | 788 |
| 237 | 20241111 | 150700 | 6457076880 | 11170 | 11190 | 11200 | 11170 | 1059 |
| 238 | 20241111 | 150600 | 6445236050 | 11180 | 11180 | 11190 | 11160 | 6993 |
| 239 | 20241111 | 150500 | 6367111060 | 11180 | 11180 | 11200 | 11180 | 854 |
| 240 | 20241111 | 150400 | 6357558410 | 11180 | 11190 | 11200 | 11180 | 598 |
| 241 | 20241111 | 150300 | 6350868280 | 11180 | 11190 | 11200 | 11180 | 1044 |
| 242 | 20241111 | 150200 | 6339185080 | 11200 | 11190 | 11210 | 11190 | 956 |
| 243 | 20241111 | 150100 | 6328483780 | 11190 | 11190 | 11210 | 11180 | 1786 |
| 244 | 20241111 | 150000 | 6308493870 | 11180 | 11190 | 11200 | 11180 | 899 |
| 245 | 20241111 | 145900 | 6298438230 | 11190 | 11200 | 11200 | 11160 | 3202 |
| 246 | 20241111 | 145800 | 6262666790 | 11190 | 11180 | 11190 | 11180 | 780 |
| 247 | 20241111 | 145700 | 6253945850 | 11200 | 11190 | 11210 | 11190 | 693 |
| 248 | 20241111 | 145600 | 6246185150 | 11200 | 11200 | 11200 | 11190 | 2145 |
| 249 | 20241111 | 145500 | 6222163970 | 11190 | 11200 | 11210 | 11180 | 1431 |
| 250 | 20241111 | 145400 | 6206148470 | 11190 | 11170 | 11190 | 11170 | 1317 |
| 251 | 20241111 | 145300 | 6191426800 | 11170 | 11190 | 11190 | 11170 | 1998 |
| 252 | 20241111 | 145200 | 6169096560 | 11180 | 11210 | 11210 | 11180 | 1117 |
| 253 | 20241111 | 145100 | 6156602240 | 11200 | 11200 | 11200 | 11190 | 960 |
| 254 | 20241111 | 145000 | 6145857450 | 11190 | 11190 | 11200 | 11190 | 1328 |
| 255 | 20241111 | 144900 | 6130994510 | 11190 | 11180 | 11200 | 11180 | 1164 |
| 256 | 20241111 | 144800 | 6117970590 | 11190 | 11190 | 11200 | 11180 | 877 |
| 257 | 20241111 | 144700 | 6108160290 | 11190 | 11190 | 11230 | 11190 | 257 |
| 258 | 20241111 | 144600 | 6105282650 | 11230 | 11190 | 11230 | 11180 | 1213 |
| 259 | 20241111 | 144500 | 6091711340 | 11190 | 11180 | 11190 | 11170 | 1717 |
| 260 | 20241111 | 144400 | 6072523870 | 11180 | 11200 | 11200 | 11180 | 1408 |
| 261 | 20241111 | 144300 | 6056758830 | 11180 | 11190 | 11210 | 11180 | 1243 |
| 262 | 20241111 | 144200 | 6042853330 | 11180 | 11180 | 11190 | 11170 | 962 |
| 263 | 20241111 | 144100 | 6032103150 | 11190 | 11180 | 11190 | 11170 | 1049 |
| 264 | 20241111 | 144000 | 6020374230 | 11190 | 11180 | 11190 | 11180 | 701 |
| 265 | 20241111 | 143900 | 6012536460 | 11200 | 11180 | 11200 | 11180 | 1895 |
| 266 | 20241111 | 143800 | 5991346170 | 11190 | 11180 | 11200 | 11170 | 560 |
| 267 | 20241111 | 143700 | 5985086640 | 11180 | 11180 | 11180 | 11180 | 852 |
| 268 | 20241111 | 143600 | 5975561280 | 11190 | 11190 | 11210 | 11180 | 1443 |
| 269 | 20241111 | 143500 | 5959405800 | 11180 | 11190 | 11190 | 11180 | 915 |
| 270 | 20241111 | 143400 | 5949175040 | 11180 | 11180 | 11200 | 11180 | 894 |
| 271 | 20241111 | 143300 | 5939179630 | 11180 | 11190 | 11200 | 11170 | 1421 |
| 272 | 20241111 | 143200 | 5923294020 | 11190 | 11170 | 11190 | 11170 | 1609 |
| 273 | 20241111 | 143100 | 5905307250 | 11170 | 11170 | 11180 | 11160 | 3943 |
| 274 | 20241111 | 143000 | 5861265420 | 11170 | 11180 | 11180 | 11170 | 735 |
| 275 | 20241111 | 142900 | 5853051330 | 11170 | 11180 | 11190 | 11170 | 1019 |
| 276 | 20241111 | 142800 | 5841667170 | 11190 | 11180 | 11200 | 11170 | 868 |
| 277 | 20241111 | 142700 | 5831962380 | 11180 | 11200 | 11200 | 11180 | 1226 |
| 278 | 20241111 | 142600 | 5818253320 | 11200 | 11190 | 11210 | 11180 | 1171 |
| 279 | 20241111 | 142500 | 5805147770 | 11200 | 11190 | 11200 | 11170 | 739 |
| 280 | 20241111 | 142400 | 5796879300 | 11170 | 11200 | 11200 | 11170 | 798 |
| 281 | 20241111 | 142300 | 5787950700 | 11200 | 11200 | 11200 | 11170 | 992 |
| 282 | 20241111 | 142200 | 5776864970 | 11190 | 11190 | 11200 | 11170 | 1208 |
| 283 | 20241111 | 142100 | 5763350310 | 11200 | 11200 | 11210 | 11190 | 304 |
| 284 | 20241111 | 142000 | 5759947130 | 11220 | 11210 | 11240 | 11200 | 1228 |
| 285 | 20241111 | 141900 | 5746175870 | 11210 | 11220 | 11220 | 11190 | 1156 |
| 286 | 20241111 | 141800 | 5733237760 | 11190 | 11190 | 11200 | 11190 | 1137 |
| 287 | 20241111 | 141700 | 5720512060 | 11190 | 11200 | 11230 | 11190 | 1403 |
| 288 | 20241111 | 141600 | 5704798720 | 11210 | 11190 | 11210 | 11190 | 1120 |
| 289 | 20241111 | 141500 | 5692259620 | 11190 | 11200 | 11200 | 11190 | 554 |
| 290 | 20241111 | 141400 | 5686056190 | 11200 | 11190 | 11200 | 11180 | 762 |
| 291 | 20241111 | 141300 | 5677529590 | 11190 | 11190 | 11190 | 11170 | 1165 |
| 292 | 20241111 | 141200 | 5664502060 | 11190 | 11180 | 11200 | 11170 | 515 |
| 293 | 20241111 | 141100 | 5658741240 | 11180 | 11180 | 11180 | 11170 | 978 |
| 294 | 20241111 | 141000 | 5647808340 | 11180 | 11200 | 11200 | 11180 | 947 |
| 295 | 20241111 | 140900 | 5637217770 | 11180 | 11180 | 11200 | 11180 | 942 |
| 296 | 20241111 | 140800 | 5626679860 | 11180 | 11180 | 11200 | 11180 | 1225 |
| 297 | 20241111 | 140700 | 5612980010 | 11180 | 11170 | 11180 | 11170 | 1193 |
| 298 | 20241111 | 140600 | 5599650170 | 11180 | 11190 | 11190 | 11170 | 2521 |
| 299 | 20241111 | 140500 | 5571477880 | 11190 | 11210 | 11220 | 11190 | 652 |
| 300 | 20241111 | 140400 | 5564176310 | 11230 | 11180 | 11230 | 11180 | 1200 |
| 301 | 20241111 | 140300 | 5550738020 | 11180 | 11200 | 11210 | 11180 | 861 |
| 302 | 20241111 | 140200 | 5541101830 | 11200 | 11200 | 11200 | 11190 | 5449 |
| 303 | 20241111 | 140100 | 5480083610 | 11210 | 11220 | 11230 | 11210 | 3632 |
| 304 | 20241111 | 140000 | 5439360190 | 11220 | 11250 | 11250 | 11220 | 657 |
| 305 | 20241111 | 135900 | 5431979530 | 11250 | 11250 | 11250 | 11240 | 420 |
| 306 | 20241111 | 135800 | 5427256530 | 11250 | 11220 | 11250 | 11220 | 1063 |
| 307 | 20241111 | 135700 | 5415313400 | 11230 | 11210 | 11260 | 11210 | 561 |
| 308 | 20241111 | 135600 | 5409011640 | 11270 | 11240 | 11270 | 11220 | 1647 |
| 309 | 20241111 | 135500 | 5390474870 | 11240 | 11230 | 11260 | 11220 | 1041 |
| 310 | 20241111 | 135400 | 5378778600 | 11240 | 11230 | 11240 | 11220 | 512 |
| 311 | 20241111 | 135300 | 5373029840 | 11240 | 11240 | 11250 | 11240 | 507 |
| 312 | 20241111 | 135200 | 5367328940 | 11220 | 11250 | 11250 | 11220 | 1314 |
| 313 | 20241111 | 135100 | 5352574450 | 11230 | 11250 | 11250 | 11230 | 1685 |
| 314 | 20241111 | 135000 | 5333639870 | 11240 | 11250 | 11250 | 11240 | 453 |
| 315 | 20241111 | 134900 | 5328545560 | 11240 | 11250 | 11260 | 11240 | 1223 |
| 316 | 20241111 | 134800 | 5314790740 | 11240 | 11260 | 11270 | 11240 | 974 |
| 317 | 20241111 | 134700 | 5303830530 | 11250 | 11250 | 11270 | 11250 | 406 |
| 318 | 20241111 | 134600 | 5299261210 | 11260 | 11270 | 11270 | 11260 | 480 |
| 319 | 20241111 | 134500 | 5293855760 | 11270 | 11270 | 11270 | 11250 | 1359 |
| 320 | 20241111 | 134400 | 5278552450 | 11250 | 11310 | 11310 | 11250 | 364 |
| 321 | 20241111 | 134300 | 5274450300 | 11270 | 11280 | 11310 | 11260 | 2976 |
| 322 | 20241111 | 134200 | 5240913360 | 11280 | 11310 | 11310 | 11270 | 640 |
| 323 | 20241111 | 134100 | 5233695230 | 11300 | 11290 | 11300 | 11290 | 247 |
| 324 | 20241111 | 134000 | 5230905160 | 11290 | 11310 | 11310 | 11290 | 610 |
| 325 | 20241111 | 133900 | 5224014260 | 11300 | 11290 | 11300 | 11290 | 220 |
| 326 | 20241111 | 133800 | 5221529200 | 11290 | 11300 | 11310 | 11290 | 400 |
| 327 | 20241111 | 133700 | 5217008640 | 11310 | 11300 | 11310 | 11300 | 533 |
| 328 | 20241111 | 133600 | 5210982670 | 11320 | 11310 | 11320 | 11300 | 684 |
| 329 | 20241111 | 133500 | 5203245690 | 11300 | 11300 | 11310 | 11290 | 2701 |
| 330 | 20241111 | 133400 | 5172718400 | 11300 | 11270 | 11300 | 11270 | 1735 |
| 331 | 20241111 | 133300 | 5153130710 | 11290 | 11280 | 11290 | 11270 | 162 |
| 332 | 20241111 | 133200 | 5151303320 | 11280 | 11290 | 11290 | 11280 | 251 |
| 333 | 20241111 | 133100 | 5148470280 | 11280 | 11280 | 11290 | 11270 | 344 |
| 334 | 20241111 | 133000 | 5144590200 | 11280 | 11270 | 11280 | 11270 | 653 |
| 335 | 20241111 | 132900 | 5137230300 | 11270 | 11290 | 11300 | 11270 | 753 |
| 336 | 20241111 | 132800 | 5128728890 | 11290 | 11300 | 11300 | 11290 | 576 |
| 337 | 20241111 | 132700 | 5122221840 | 11290 | 11300 | 11300 | 11290 | 1278 |
| 338 | 20241111 | 132600 | 5107783450 | 11290 | 11300 | 11300 | 11290 | 334 |
| 339 | 20241111 | 132500 | 5104009280 | 11310 | 11300 | 11320 | 11300 | 332 |
| 340 | 20241111 | 132400 | 5100255450 | 11310 | 11320 | 11320 | 11300 | 991 |
| 341 | 20241111 | 132300 | 5089046600 | 11300 | 11310 | 11320 | 11300 | 881 |
| 342 | 20241111 | 132200 | 5079083490 | 11290 | 11290 | 11310 | 11290 | 1908 |
| 343 | 20241111 | 132100 | 5057520400 | 11300 | 11290 | 11300 | 11270 | 685 |
| 344 | 20241111 | 132000 | 5049784000 | 11290 | 11290 | 11300 | 11260 | 914 |
| 345 | 20241111 | 131900 | 5039466910 | 11250 | 11240 | 11300 | 11240 | 517 |
| 346 | 20241111 | 131800 | 5033635150 | 11290 | 11300 | 11300 | 11290 | 426 |
| 347 | 20241111 | 131700 | 5028825600 | 11240 | 11270 | 11300 | 11230 | 916 |
| 348 | 20241111 | 131600 | 5018504220 | 11270 | 11260 | 11290 | 11240 | 746 |
| 349 | 20241111 | 131500 | 5010108520 | 11260 | 11260 | 11270 | 11260 | 262 |
| 350 | 20241111 | 131400 | 5007157630 | 11270 | 11270 | 11270 | 11260 | 94 |
| 351 | 20241111 | 131300 | 5006098280 | 11260 | 11270 | 11290 | 11260 | 411 |
| 352 | 20241111 | 131200 | 5001464150 | 11270 | 11260 | 11280 | 11260 | 160 |
| 353 | 20241111 | 131100 | 4999661350 | 11280 | 11280 | 11290 | 11260 | 318 |
| 354 | 20241111 | 131000 | 4996074340 | 11270 | 11280 | 11280 | 11270 | 321 |
| 355 | 20241111 | 130900 | 4992456560 | 11290 | 11250 | 11300 | 11250 | 1797 |
| 356 | 20241111 | 130800 | 4972178010 | 11260 | 11240 | 11260 | 11230 | 2438 |
| 357 | 20241111 | 130700 | 4944760440 | 11250 | 11240 | 11250 | 11240 | 623 |
| 358 | 20241111 | 130600 | 4937756980 | 11240 | 11250 | 11250 | 11240 | 762 |
| 359 | 20241111 | 130500 | 4929191510 | 11250 | 11250 | 11250 | 11230 | 1544 |
| 360 | 20241111 | 130400 | 4911828540 | 11260 | 11260 | 11270 | 11260 | 233 |
| 361 | 20241111 | 130300 | 4909204710 | 11270 | 11280 | 11280 | 11270 | 190 |
| 362 | 20241111 | 130200 | 4907061640 | 11280 | 11270 | 11280 | 11260 | 389 |
| 363 | 20241111 | 130100 | 4902675940 | 11270 | 11250 | 11280 | 11250 | 601 |
| 364 | 20241111 | 130000 | 4895904040 | 11260 | 11250 | 11270 | 11250 | 313 |
| 365 | 20241111 | 125900 | 4892380080 | 11250 | 11250 | 11260 | 11250 | 247 |
| 366 | 20241111 | 125800 | 4889600480 | 11250 | 11270 | 11270 | 11250 | 342 |
| 367 | 20241111 | 125700 | 4885749190 | 11260 | 11260 | 11260 | 11250 | 480 |
| 368 | 20241111 | 125600 | 4880346390 | 11260 | 11290 | 11290 | 11260 | 82 |
| 369 | 20241111 | 125500 | 4879420870 | 11290 | 11270 | 11300 | 11270 | 614 |
| 370 | 20241111 | 125400 | 4872488990 | 11260 | 11280 | 11280 | 11250 | 1866 |
| 371 | 20241111 | 125300 | 4851482530 | 11290 | 11280 | 11300 | 11280 | 312 |
| 372 | 20241111 | 125200 | 4847961830 | 11300 | 11260 | 11310 | 11260 | 504 |
| 373 | 20241111 | 125100 | 4842271080 | 11270 | 11280 | 11280 | 11270 | 408 |
| 374 | 20241111 | 125000 | 4837670010 | 11280 | 11290 | 11310 | 11280 | 633 |
| 375 | 20241111 | 124900 | 4830522930 | 11300 | 11320 | 11320 | 11300 | 789 |
| 376 | 20241111 | 124800 | 4821600750 | 11320 | 11330 | 11330 | 11310 | 245 |
| 377 | 20241111 | 124700 | 4818828310 | 11320 | 11310 | 11320 | 11310 | 286 |
| 378 | 20241111 | 124600 | 4815590800 | 11330 | 11330 | 11330 | 11310 | 165 |
| 379 | 20241111 | 124500 | 4813722970 | 11330 | 11330 | 11330 | 11320 | 527 |
| 380 | 20241111 | 124400 | 4807754680 | 11320 | 11320 | 11330 | 11320 | 853 |
| 381 | 20241111 | 124300 | 4798097540 | 11330 | 11330 | 11330 | 11330 | 260 |
| 382 | 20241111 | 124200 | 4795151740 | 11330 | 11320 | 11330 | 11320 | 1239 |
| 383 | 20241111 | 124100 | 4781117040 | 11320 | 11330 | 11330 | 11320 | 779 |
| 384 | 20241111 | 124000 | 4772294860 | 11320 | 11330 | 11330 | 11320 | 2030 |
| 385 | 20241111 | 123900 | 4749296790 | 11320 | 11330 | 11330 | 11320 | 1735 |
| 386 | 20241111 | 123800 | 4729653620 | 11320 | 11320 | 11330 | 11320 | 509 |
| 387 | 20241111 | 123700 | 4723890450 | 11330 | 11330 | 11330 | 11320 | 342 |
| 388 | 20241111 | 123600 | 4720018170 | 11330 | 11310 | 11330 | 11310 | 1561 |
| 389 | 20241111 | 123500 | 4702341230 | 11310 | 11310 | 11320 | 11310 | 231 |
| 390 | 20241111 | 123400 | 4699728030 | 11320 | 11300 | 11320 | 11290 | 486 |
| 391 | 20241111 | 123300 | 4694230520 | 11300 | 11310 | 11310 | 11300 | 143 |
| 392 | 20241111 | 123200 | 4692613320 | 11300 | 11300 | 11300 | 11290 | 189 |
| 393 | 20241111 | 123100 | 4690478410 | 11310 | 11280 | 11320 | 11280 | 186 |
| 394 | 20241111 | 123000 | 4688376080 | 11290 | 11290 | 11300 | 11290 | 185 |
| 395 | 20241111 | 122900 | 4686286740 | 11300 | 11300 | 11300 | 11290 | 219 |
| 396 | 20241111 | 122800 | 4683813210 | 11300 | 11300 | 11300 | 11290 | 532 |
| 397 | 20241111 | 122700 | 4677805730 | 11300 | 11290 | 11300 | 11290 | 863 |
| 398 | 20241111 | 122600 | 4668055840 | 11290 | 11260 | 11290 | 11260 | 7113 |
| 399 | 20241111 | 122500 | 4587883230 | 11260 | 11250 | 11260 | 11250 | 2760 |
| 400 | 20241111 | 122400 | 4556807240 | 11250 | 11270 | 11270 | 11250 | 2429 |
| 401 | 20241111 | 122300 | 4529435740 | 11270 | 11260 | 11270 | 11260 | 437 |
| 402 | 20241111 | 122200 | 4524513430 | 11260 | 11250 | 11260 | 11240 | 407 |
| 403 | 20241111 | 122100 | 4519936630 | 11270 | 11270 | 11280 | 11270 | 96 |
| 404 | 20241111 | 122000 | 4518854130 | 11270 | 11250 | 11280 | 11250 | 284 |
| 405 | 20241111 | 121900 | 4515655090 | 11250 | 11250 | 11260 | 11250 | 367 |
| 406 | 20241111 | 121800 | 4511525720 | 11250 | 11260 | 11260 | 11250 | 476 |
| 407 | 20241111 | 121700 | 4506168420 | 11260 | 11250 | 11260 | 11250 | 417 |
| 408 | 20241111 | 121600 | 4501476480 | 11250 | 11250 | 11250 | 11240 | 193 |
| 409 | 20241111 | 121500 | 4499306500 | 11240 | 11240 | 11240 | 11230 | 353 |
| 410 | 20241111 | 121400 | 4495340210 | 11240 | 11240 | 11250 | 11240 | 281 |
| 411 | 20241111 | 121300 | 4492181180 | 11230 | 11230 | 11260 | 11230 | 69 |
| 412 | 20241111 | 121200 | 4491404570 | 11260 | 11250 | 11260 | 11230 | 646 |
| 413 | 20241111 | 121100 | 4484140590 | 11250 | 11250 | 11250 | 11250 | 48 |
| 414 | 20241111 | 121000 | 4483600590 | 11260 | 11230 | 11260 | 11230 | 413 |
| 415 | 20241111 | 120900 | 4478959170 | 11240 | 11240 | 11240 | 11230 | 486 |
| 416 | 20241111 | 120800 | 4473499550 | 11240 | 11250 | 11250 | 11240 | 312 |
| 417 | 20241111 | 120700 | 4469992070 | 11250 | 11250 | 11250 | 11240 | 232 |
| 418 | 20241111 | 120600 | 4467382590 | 11250 | 11260 | 11260 | 11250 | 422 |
| 419 | 20241111 | 120500 | 4462633700 | 11260 | 11280 | 11290 | 11250 | 714 |
| 420 | 20241111 | 120400 | 4454593670 | 11280 | 11260 | 11290 | 11250 | 247 |
| 421 | 20241111 | 120300 | 4451812720 | 11260 | 11270 | 11290 | 11250 | 268 |
| 422 | 20241111 | 120200 | 4448793350 | 11290 | 11320 | 11320 | 11270 | 995 |
| 423 | 20241111 | 120100 | 4437570340 | 11280 | 11290 | 11330 | 11270 | 1183 |
| 424 | 20241111 | 120000 | 4424199370 | 11290 | 11270 | 11320 | 11270 | 1058 |
| 425 | 20241111 | 115900 | 4412239350 | 11260 | 11260 | 11260 | 11250 | 699 |
| 426 | 20241111 | 115800 | 4404372120 | 11260 | 11290 | 11290 | 11260 | 4731 |
| 427 | 20241111 | 115700 | 4351057380 | 11300 | 11300 | 11300 | 11290 | 286 |
| 428 | 20241111 | 115600 | 4347826180 | 11290 | 11280 | 11310 | 11280 | 291 |
| 429 | 20241111 | 115500 | 4344538270 | 11280 | 11310 | 11310 | 11280 | 191 |
| 430 | 20241111 | 115400 | 4342382050 | 11280 | 11290 | 11290 | 11280 | 155 |
| 431 | 20241111 | 115300 | 4340632180 | 11320 | 11290 | 11320 | 11290 | 62 |
| 432 | 20241111 | 115200 | 4339930430 | 11340 | 11280 | 11340 | 11280 | 1300 |
| 433 | 20241111 | 115100 | 4325229180 | 11290 | 11310 | 11310 | 11290 | 292 |
| 434 | 20241111 | 115000 | 4321931320 | 11290 | 11310 | 11310 | 11290 | 3405 |
| 435 | 20241111 | 114900 | 4283472880 | 11320 | 11310 | 11320 | 11300 | 363 |
| 436 | 20241111 | 114800 | 4279368440 | 11300 | 11310 | 11310 | 11300 | 553 |
| 437 | 20241111 | 114700 | 4273114840 | 11310 | 11310 | 11320 | 11310 | 522 |
| 438 | 20241111 | 114600 | 4267209630 | 11310 | 11310 | 11320 | 11310 | 1246 |
| 439 | 20241111 | 114500 | 4253117270 | 11320 | 11310 | 11320 | 11310 | 231 |
| 440 | 20241111 | 114400 | 4250504070 | 11330 | 11330 | 11330 | 11330 | 3058 |
| 441 | 20241111 | 114300 | 4215856930 | 11330 | 11310 | 11330 | 11310 | 153 |
| 442 | 20241111 | 114200 | 4214125160 | 11340 | 11340 | 11340 | 11340 | 10 |
| 443 | 20241111 | 114100 | 4214011760 | 11340 | 11340 | 11350 | 11330 | 1069 |
| 444 | 20241111 | 114000 | 4201889260 | 11340 | 11330 | 11340 | 11330 | 445 |
| 445 | 20241111 | 113900 | 4196843030 | 11330 | 11300 | 11340 | 11300 | 493 |
| 446 | 20241111 | 113800 | 4191259600 | 11300 | 11300 | 11330 | 11290 | 7558 |
| 447 | 20241111 | 113700 | 4105670630 | 11300 | 11290 | 11300 | 11280 | 7430 |
| 448 | 20241111 | 113600 | 4021840020 | 11300 | 11280 | 11300 | 11280 | 944 |
| 449 | 20241111 | 113500 | 4011184640 | 11290 | 11300 | 11300 | 11290 | 794 |
| 450 | 20241111 | 113400 | 4002213640 | 11300 | 11310 | 11310 | 11300 | 206 |
| 451 | 20241111 | 113300 | 3999885090 | 11300 | 11310 | 11310 | 11300 | 767 |
| 452 | 20241111 | 113200 | 3991216190 | 11310 | 11300 | 11310 | 11300 | 216 |
| 453 | 20241111 | 113100 | 3988774790 | 11300 | 11280 | 11300 | 11280 | 884 |
| 454 | 20241111 | 113000 | 3978788260 | 11280 | 11280 | 11300 | 11280 | 282 |
| 455 | 20241111 | 112900 | 3975603700 | 11280 | 11290 | 11290 | 11280 | 573 |
| 456 | 20241111 | 112800 | 3969138800 | 11300 | 11280 | 11300 | 11280 | 617 |
| 457 | 20241111 | 112700 | 3962177770 | 11290 | 11300 | 11300 | 11290 | 1253 |
| 458 | 20241111 | 112600 | 3948022060 | 11300 | 11310 | 11310 | 11300 | 1294 |
| 459 | 20241111 | 112500 | 3933397490 | 11310 | 11310 | 11320 | 11310 | 931 |
| 460 | 20241111 | 112400 | 3922863700 | 11330 | 11320 | 11330 | 11310 | 781 |
| 461 | 20241111 | 112300 | 3914020490 | 11320 | 11320 | 11330 | 11310 | 385 |
| 462 | 20241111 | 112200 | 3909661410 | 11320 | 11340 | 11340 | 11320 | 282 |
| 463 | 20241111 | 112100 | 3906466490 | 11350 | 11350 | 11350 | 11350 | 120 |
| 464 | 20241111 | 112000 | 3905104490 | 11350 | 11330 | 11350 | 11330 | 2385 |
| 465 | 20241111 | 111900 | 3878048140 | 11330 | 11320 | 11340 | 11320 | 1095 |
| 466 | 20241111 | 111800 | 3865643030 | 11340 | 11320 | 11350 | 11320 | 1225 |
| 467 | 20241111 | 111700 | 3851757520 | 11320 | 11330 | 11340 | 11320 | 249 |
| 468 | 20241111 | 111600 | 3848937060 | 11320 | 11330 | 11340 | 11320 | 467 |
| 469 | 20241111 | 111500 | 3843646010 | 11340 | 11350 | 11350 | 11330 | 1984 |
| 470 | 20241111 | 111400 | 3821128870 | 11350 | 11340 | 11350 | 11330 | 630 |
| 471 | 20241111 | 111300 | 3813984700 | 11340 | 11350 | 11350 | 11340 | 2231 |
| 472 | 20241111 | 111200 | 3788677620 | 11340 | 11360 | 11360 | 11340 | 1140 |
| 473 | 20241111 | 111100 | 3775731700 | 11360 | 11360 | 11360 | 11350 | 1682 |
| 474 | 20241111 | 111000 | 3756633770 | 11350 | 11350 | 11360 | 11340 | 805 |
| 475 | 20241111 | 110900 | 3747496840 | 11350 | 11330 | 11360 | 11330 | 2457 |
| 476 | 20241111 | 110800 | 3719618100 | 11330 | 11340 | 11340 | 11320 | 826 |
| 477 | 20241111 | 110700 | 3710256190 | 11350 | 11350 | 11350 | 11340 | 342 |
| 478 | 20241111 | 110600 | 3706375380 | 11370 | 11350 | 11370 | 11340 | 575 |
| 479 | 20241111 | 110500 | 3699847390 | 11350 | 11380 | 11380 | 11350 | 1398 |
| 480 | 20241111 | 110400 | 3683944990 | 11380 | 11390 | 11390 | 11380 | 1387 |
| 481 | 20241111 | 110300 | 3668152200 | 11380 | 11340 | 11390 | 11320 | 10277 |
| 482 | 20241111 | 110200 | 3551407060 | 11340 | 11280 | 11340 | 11280 | 4894 |
| 483 | 20241111 | 110100 | 3496030070 | 11290 | 11290 | 11300 | 11280 | 1376 |
| 484 | 20241111 | 110000 | 3480500130 | 11280 | 11300 | 11300 | 11260 | 2605 |
| 485 | 20241111 | 105900 | 3451125030 | 11300 | 11320 | 11320 | 11290 | 853 |
| 486 | 20241111 | 105800 | 3441487240 | 11330 | 11300 | 11330 | 11300 | 688 |
| 487 | 20241111 | 105700 | 3433698390 | 11300 | 11310 | 11310 | 11300 | 1038 |
| 488 | 20241111 | 105600 | 3421966310 | 11330 | 11330 | 11330 | 11300 | 2695 |
| 489 | 20241111 | 105500 | 3391442490 | 11320 | 11310 | 11330 | 11310 | 555 |
| 490 | 20241111 | 105400 | 3385159050 | 11320 | 11310 | 11320 | 11310 | 314 |
| 491 | 20241111 | 105300 | 3381606660 | 11310 | 11350 | 11350 | 11310 | 2944 |
| 492 | 20241111 | 105200 | 3348255050 | 11340 | 11350 | 11360 | 11340 | 5514 |
| 493 | 20241111 | 105100 | 3285659510 | 11350 | 11340 | 11350 | 11330 | 859 |
| 494 | 20241111 | 105000 | 3275914790 | 11330 | 11380 | 11380 | 11330 | 3795 |
| 495 | 20241111 | 104900 | 3232842490 | 11380 | 11330 | 11380 | 11310 | 9814 |
| 496 | 20241111 | 104800 | 3121392080 | 11330 | 11330 | 11330 | 11300 | 4861 |
| 497 | 20241111 | 104700 | 3066344580 | 11310 | 11300 | 11320 | 11260 | 4868 |
| 498 | 20241111 | 104600 | 3011310670 | 11300 | 11250 | 11310 | 11240 | 9672 |
| 499 | 20241111 | 104500 | 2902192950 | 11250 | 11250 | 11260 | 11240 | 4931 |
| 500 | 20241111 | 104400 | 2846723040 | 11250 | 11230 | 11250 | 11220 | 2783 |
| 501 | 20241111 | 104300 | 2815455490 | 11230 | 11210 | 11240 | 11210 | 86 |
| 502 | 20241111 | 104200 | 2814489100 | 11240 | 11230 | 11240 | 11220 | 6714 |
| 503 | 20241111 | 104100 | 2739084040 | 11220 | 11210 | 11240 | 11210 | 2327 |
| 504 | 20241111 | 104000 | 2712963110 | 11220 | 11210 | 11220 | 11210 | 265 |
| 505 | 20241111 | 103900 | 2709991140 | 11220 | 11220 | 11220 | 11190 | 4214 |
| 506 | 20241111 | 103800 | 2662746330 | 11220 | 11190 | 11240 | 11190 | 13142 |
| 507 | 20241111 | 103700 | 2515327280 | 11190 | 11170 | 11220 | 11170 | 5025 |
| 508 | 20241111 | 103600 | 2459019140 | 11170 | 11180 | 11180 | 11170 | 992 |
| 509 | 20241111 | 103500 | 2447935810 | 11180 | 11170 | 11190 | 11160 | 453 |
| 510 | 20241111 | 103400 | 2442876340 | 11170 | 11160 | 11170 | 11150 | 1175 |
| 511 | 20241111 | 103300 | 2429759570 | 11210 | 11160 | 11220 | 11150 | 10699 |
| 512 | 20241111 | 103200 | 2310012450 | 11160 | 11150 | 11160 | 11140 | 2108 |
| 513 | 20241111 | 103100 | 2286510180 | 11150 | 11160 | 11180 | 11150 | 1696 |
| 514 | 20241111 | 103000 | 2267565430 | 11190 | 11140 | 11190 | 11140 | 1995 |
| 515 | 20241111 | 102900 | 2245293510 | 11140 | 11120 | 11150 | 11110 | 3459 |
| 516 | 20241111 | 102800 | 2206762490 | 11110 | 11100 | 11110 | 11100 | 635 |
| 517 | 20241111 | 102700 | 2199709140 | 11100 | 11100 | 11110 | 11100 | 388 |
| 518 | 20241111 | 102600 | 2195402330 | 11100 | 11110 | 11110 | 11100 | 156 |
| 519 | 20241111 | 102500 | 2193670540 | 11100 | 11100 | 11110 | 11100 | 2020 |
| 520 | 20241111 | 102400 | 2171231540 | 11090 | 11100 | 11100 | 11090 | 543 |
| 521 | 20241111 | 102300 | 2165204280 | 11100 | 11100 | 11100 | 11090 | 573 |
| 522 | 20241111 | 102200 | 2158845100 | 11090 | 11090 | 11100 | 11090 | 3495 |
| 523 | 20241111 | 102100 | 2120055520 | 11080 | 11080 | 11090 | 11080 | 959 |
| 524 | 20241111 | 102000 | 2109429620 | 11080 | 11060 | 11080 | 11060 | 1468 |
| 525 | 20241111 | 101900 | 2093184850 | 11050 | 11050 | 11050 | 11050 | 11 |
| 526 | 20241111 | 101800 | 2093063300 | 11050 | 11060 | 11060 | 11050 | 1011 |
| 527 | 20241111 | 101700 | 2081882510 | 11050 | 11060 | 11060 | 11050 | 187 |
| 528 | 20241111 | 101600 | 2079814430 | 11060 | 11060 | 11070 | 11040 | 773 |
| 529 | 20241111 | 101500 | 2071262350 | 11060 | 11050 | 11060 | 11040 | 1676 |
| 530 | 20241111 | 101400 | 2052733130 | 11040 | 11050 | 11060 | 11030 | 1282 |
| 531 | 20241111 | 101300 | 2038574560 | 11040 | 11040 | 11050 | 11040 | 1153 |
| 532 | 20241111 | 101200 | 2025845260 | 11030 | 11030 | 11030 | 11030 | 106 |
| 533 | 20241111 | 101100 | 2024676080 | 11030 | 11020 | 11040 | 11020 | 127 |
| 534 | 20241111 | 101000 | 2023276180 | 11020 | 11060 | 11060 | 11020 | 185 |
| 535 | 20241111 | 100900 | 2021234800 | 11040 | 11030 | 11040 | 11020 | 1696 |
| 536 | 20241111 | 100800 | 2002530420 | 11030 | 11030 | 11030 | 11020 | 1128 |
| 537 | 20241111 | 100700 | 1990090080 | 11040 | 11040 | 11040 | 11030 | 879 |
| 538 | 20241111 | 100600 | 1980391880 | 11040 | 11040 | 11050 | 11040 | 1339 |
| 539 | 20241111 | 100500 | 1965597480 | 11050 | 11040 | 11050 | 11030 | 153 |
| 540 | 20241111 | 100400 | 1963908630 | 11040 | 11040 | 11040 | 11020 | 6187 |
| 541 | 20241111 | 100300 | 1895654450 | 11040 | 11050 | 11070 | 11030 | 1665 |
| 542 | 20241111 | 100200 | 1877264840 | 11040 | 11060 | 11060 | 11040 | 2537 |
| 543 | 20241111 | 100100 | 1849231350 | 11070 | 11070 | 11070 | 11070 | 35 |
| 544 | 20241111 | 100000 | 1848843900 | 11070 | 11070 | 11100 | 11070 | 639 |
| 545 | 20241111 | 095900 | 1841767660 | 11070 | 11060 | 11070 | 11040 | 1039 |
| 546 | 20241111 | 095800 | 1830291260 | 11060 | 11060 | 11070 | 11050 | 2023 |
| 547 | 20241111 | 095700 | 1807916690 | 11050 | 11060 | 11060 | 11050 | 831 |
| 548 | 20241111 | 095600 | 1798729010 | 11060 | 11050 | 11060 | 11040 | 7717 |
| 549 | 20241111 | 095500 | 1713458400 | 11060 | 11060 | 11070 | 11060 | 1285 |
| 550 | 20241111 | 095400 | 1699246290 | 11060 | 11080 | 11080 | 11060 | 1304 |
| 551 | 20241111 | 095300 | 1684808150 | 11070 | 11060 | 11070 | 11040 | 765 |
| 552 | 20241111 | 095200 | 1676345100 | 11040 | 11060 | 11060 | 11040 | 1796 |
| 553 | 20241111 | 095100 | 1656496750 | 11060 | 11070 | 11070 | 11060 | 602 |
| 554 | 20241111 | 095000 | 1649837670 | 11080 | 11060 | 11090 | 11060 | 1650 |
| 555 | 20241111 | 094900 | 1631571340 | 11060 | 11070 | 11080 | 11060 | 1606 |
| 556 | 20241111 | 094800 | 1613793700 | 11070 | 11090 | 11090 | 11070 | 2847 |
| 557 | 20241111 | 094700 | 1582259070 | 11090 | 11070 | 11090 | 11070 | 246 |
| 558 | 20241111 | 094600 | 1579534740 | 11070 | 11080 | 11090 | 11070 | 2925 |
| 559 | 20241111 | 094500 | 1547134120 | 11080 | 11090 | 11090 | 11080 | 351 |
| 560 | 20241111 | 094400 | 1543242210 | 11080 | 11090 | 11130 | 11080 | 875 |
| 561 | 20241111 | 094300 | 1533539010 | 11080 | 11100 | 11110 | 11080 | 3274 |
| 562 | 20241111 | 094200 | 1497239100 | 11100 | 11120 | 11130 | 11100 | 4061 |
| 563 | 20241111 | 094100 | 1452124050 | 11120 | 11140 | 11140 | 11120 | 1249 |
| 564 | 20241111 | 094000 | 1438226730 | 11140 | 11140 | 11140 | 11120 | 1452 |
| 565 | 20241111 | 093900 | 1422067070 | 11130 | 11130 | 11140 | 11130 | 399 |
| 566 | 20241111 | 093800 | 1417624130 | 11140 | 11130 | 11140 | 11130 | 94 |
| 567 | 20241111 | 093700 | 1416577830 | 11130 | 11130 | 11140 | 11130 | 801 |
| 568 | 20241111 | 093600 | 1407662690 | 11130 | 11140 | 11140 | 11130 | 815 |
| 569 | 20241111 | 093500 | 1398590570 | 11130 | 11150 | 11150 | 11130 | 3619 |
| 570 | 20241111 | 093400 | 1358262310 | 11160 | 11150 | 11170 | 11150 | 1637 |
| 571 | 20241111 | 093300 | 1339996140 | 11160 | 11170 | 11180 | 11160 | 954 |
| 572 | 20241111 | 093200 | 1329342670 | 11190 | 11160 | 11190 | 11160 | 897 |
| 573 | 20241111 | 093100 | 1319331680 | 11180 | 11180 | 11180 | 11160 | 1557 |
| 574 | 20241111 | 093000 | 1301936230 | 11170 | 11170 | 11180 | 11170 | 1227 |
| 575 | 20241111 | 092900 | 1288226670 | 11180 | 11170 | 11180 | 11160 | 284 |
| 576 | 20241111 | 092800 | 1285052400 | 11170 | 11160 | 11180 | 11160 | 1784 |
| 577 | 20241111 | 092700 | 1265141190 | 11160 | 11170 | 11170 | 11150 | 830 |
| 578 | 20241111 | 092600 | 1255883160 | 11180 | 11150 | 11180 | 11150 | 4015 |
| 579 | 20241111 | 092500 | 1211074850 | 11150 | 11160 | 11160 | 11150 | 125 |
| 580 | 20241111 | 092400 | 1209681010 | 11160 | 11160 | 11160 | 11130 | 2545 |
| 581 | 20241111 | 092300 | 1181312050 | 11170 | 11170 | 11170 | 11150 | 1084 |
| 582 | 20241111 | 092200 | 1169211690 | 11170 | 11200 | 11210 | 11170 | 1616 |
| 583 | 20241111 | 092100 | 1151133620 | 11210 | 11210 | 11210 | 11200 | 1831 |
| 584 | 20241111 | 092000 | 1130613090 | 11220 | 11200 | 11220 | 11190 | 2473 |
| 585 | 20241111 | 091900 | 1102904240 | 11200 | 11150 | 11200 | 11150 | 2270 |
| 586 | 20241111 | 091800 | 1077566060 | 11150 | 11130 | 11160 | 11130 | 1937 |
| 587 | 20241111 | 091700 | 1055986430 | 11130 | 11160 | 11160 | 11130 | 2341 |
| 588 | 20241111 | 091600 | 1029902740 | 11160 | 11200 | 11200 | 11160 | 4169 |
| 589 | 20241111 | 091500 | 983309160 | 11200 | 11200 | 11210 | 11180 | 4212 |
| 590 | 20241111 | 091400 | 936152640 | 11210 | 11240 | 11250 | 11210 | 8715 |
| 591 | 20241111 | 091300 | 838261910 | 11240 | 11200 | 11240 | 11190 | 6112 |
| 592 | 20241111 | 091200 | 769717690 | 11200 | 11200 | 11220 | 11190 | 1969 |
| 593 | 20241111 | 091100 | 747654860 | 11190 | 11210 | 11210 | 11170 | 1817 |
| 594 | 20241111 | 091000 | 727304810 | 11210 | 11140 | 11210 | 11140 | 2894 |
| 595 | 20241111 | 090900 | 694911880 | 11130 | 11160 | 11190 | 11110 | 5206 |
| 596 | 20241111 | 090800 | 636930710 | 11190 | 11180 | 11200 | 11150 | 5329 |
| 597 | 20241111 | 090700 | 577454910 | 11190 | 11200 | 11210 | 11180 | 3221 |
| 598 | 20241111 | 090600 | 541374440 | 11200 | 11250 | 11270 | 11200 | 5033 |
| 599 | 20241111 | 090500 | 484862900 | 11200 | 11160 | 11250 | 11160 | 10652 |
| 600 | 20241111 | 090400 | 365498320 | 11170 | 11140 | 11180 | 11140 | 3600 |
| 601 | 20241111 | 090300 | 325298790 | 11140 | 11110 | 11140 | 11080 | 8486 |
| 602 | 20241111 | 090200 | 231004400 | 11110 | 11070 | 11110 | 11070 | 1514 |
| 603 | 20241111 | 090100 | 214202570 | 11070 | 11060 | 11080 | 11060 | 1008 |
| 604 | 20241111 | 090000 | 203046350 | 11060 | 11050 | 11060 | 11010 | 18332 |