32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 3 | 20250107 | 190300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20250107 | 190200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20250107 | 190100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20250107 | 190000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20250107 | 185900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20250107 | 185800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20250107 | 185700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20250107 | 185600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20250107 | 185500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20250107 | 185400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20250107 | 185300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20250107 | 185200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20250107 | 185100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20250107 | 185000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20250107 | 184900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20250107 | 184800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20250107 | 184700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20250107 | 184600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20250107 | 184500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20250107 | 184400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20250107 | 184300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20250107 | 184200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20250107 | 184100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20250107 | 184000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20250107 | 183900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20250107 | 183800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20250107 | 183700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20250107 | 183600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20250107 | 183500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20250107 | 183400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 33 | 20250107 | 183300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20250107 | 183200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20250107 | 183100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20250107 | 183000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20250107 | 182900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20250107 | 182800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20250107 | 182700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20250107 | 182600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20250107 | 182500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20250107 | 182400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20250107 | 182300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20250107 | 182200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20250107 | 182100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20250107 | 182000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20250107 | 181900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20250107 | 181800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20250107 | 181700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20250107 | 181600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20250107 | 181500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20250107 | 181400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20250107 | 181300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20250107 | 181200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20250107 | 181100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20250107 | 181000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20250107 | 180900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20250107 | 180800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20250107 | 180700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20250107 | 180600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20250107 | 180500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20250107 | 180400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 63 | 20250107 | 180300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20250107 | 180200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20250107 | 180100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20250107 | 180000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20250107 | 175900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20250107 | 175800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20250107 | 175700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20250107 | 175600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20250107 | 175500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20250107 | 175400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20250107 | 175300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20250107 | 175200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20250107 | 175100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20250107 | 175000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20250107 | 174900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20250107 | 174800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20250107 | 174700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20250107 | 174600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20250107 | 174500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20250107 | 174400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20250107 | 174300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20250107 | 174200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20250107 | 174100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20250107 | 174000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20250107 | 173900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20250107 | 173800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20250107 | 173700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20250107 | 173600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20250107 | 173500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20250107 | 173400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 93 | 20250107 | 173300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20250107 | 173200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20250107 | 173100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20250107 | 173000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20250107 | 172900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20250107 | 172800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20250107 | 172700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20250107 | 172600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20250107 | 172500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20250107 | 172400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20250107 | 172300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20250107 | 172200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20250107 | 172100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20250107 | 172000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20250107 | 171900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20250107 | 171800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20250107 | 171700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20250107 | 171600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20250107 | 171500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20250107 | 171400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20250107 | 171300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20250107 | 171200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20250107 | 171100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20250107 | 171000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20250107 | 170900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20250107 | 170800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20250107 | 170700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20250107 | 170600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20250107 | 170500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20250107 | 170400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 123 | 20250107 | 170300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20250107 | 170200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20250107 | 170100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20250107 | 170000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20250107 | 165900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20250107 | 165800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20250107 | 165700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20250107 | 165600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20250107 | 165500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20250107 | 165400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20250107 | 165300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20250107 | 165200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20250107 | 165100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20250107 | 165000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20250107 | 164900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20250107 | 164800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20250107 | 164700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20250107 | 164600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20250107 | 164500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20250107 | 164400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20250107 | 164300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20250107 | 164200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20250107 | 164100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20250107 | 164000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20250107 | 163900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20250107 | 163800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20250107 | 163700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20250107 | 163600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20250107 | 163500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20250107 | 163400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 153 | 20250107 | 163300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20250107 | 163200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20250107 | 163100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20250107 | 163000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20250107 | 162900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20250107 | 162800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20250107 | 162700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20250107 | 162600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20250107 | 162500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20250107 | 162400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20250107 | 162300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20250107 | 162200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20250107 | 162100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20250107 | 162000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20250107 | 161900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20250107 | 161800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20250107 | 161700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20250107 | 161600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20250107 | 161500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20250107 | 161400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20250107 | 161300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20250107 | 161200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20250107 | 161100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20250107 | 161000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20250107 | 160900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20250107 | 160800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20250107 | 160700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20250107 | 160600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20250107 | 160500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20250107 | 160400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 183 | 20250107 | 160300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20250107 | 160200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250107 | 160100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250107 | 160000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20250107 | 155900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20250107 | 155800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20250107 | 155700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20250107 | 155600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20250107 | 155500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20250107 | 155400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20250107 | 155300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20250107 | 155200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20250107 | 155100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20250107 | 155000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20250107 | 154900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20250107 | 154800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20250107 | 154700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20250107 | 154600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20250107 | 154500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20250107 | 154400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20250107 | 154300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20250107 | 154200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20250107 | 154100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20250107 | 154000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20250107 | 153900 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20250107 | 153800 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20250107 | 153700 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20250107 | 153600 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20250107 | 153500 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20250107 | 153400 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 213 | 20250107 | 153300 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20250107 | 153200 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20250107 | 153100 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20250107 | 153000 | 5104500960 | 12090 | 12090 | 12090 | 12090 | 3822 |
| 217 | 20250107 | 152900 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20250107 | 152800 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20250107 | 152700 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20250107 | 152600 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20250107 | 152500 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20250107 | 152400 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20250107 | 152300 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20250107 | 152200 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20250107 | 152100 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20250107 | 152000 | 5058292980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20250107 | 151900 | 5058292980 | 12090 | 12080 | 12090 | 12080 | 664 |
| 228 | 20250107 | 151800 | 5050266270 | 12080 | 12090 | 12090 | 12080 | 1001 |
| 229 | 20250107 | 151700 | 5038174180 | 12090 | 12090 | 12090 | 12080 | 1394 |
| 230 | 20250107 | 151600 | 5021326540 | 12090 | 12100 | 12100 | 12090 | 462 |
| 231 | 20250107 | 151500 | 5015739370 | 12100 | 12100 | 12100 | 12090 | 1374 |
| 232 | 20250107 | 151400 | 4999119880 | 12100 | 12090 | 12100 | 12090 | 1791 |
| 233 | 20250107 | 151300 | 4977459280 | 12090 | 12100 | 12100 | 12090 | 1235 |
| 234 | 20250107 | 151200 | 4962525780 | 12110 | 12110 | 12110 | 12110 | 11 |
| 235 | 20250107 | 151100 | 4962392570 | 12110 | 12100 | 12110 | 12100 | 99 |
| 236 | 20250107 | 151000 | 4961194640 | 12100 | 12100 | 12100 | 12100 | 3327 |
| 237 | 20250107 | 150900 | 4920937940 | 12070 | 12080 | 12100 | 12060 | 1170 |
| 238 | 20250107 | 150800 | 4906792300 | 12060 | 12070 | 12080 | 12060 | 1558 |
| 239 | 20250107 | 150700 | 4887997560 | 12080 | 12070 | 12080 | 12070 | 18 |
| 240 | 20250107 | 150600 | 4887780240 | 12070 | 12090 | 12090 | 12060 | 253 |
| 241 | 20250107 | 150500 | 4884727140 | 12090 | 12100 | 12100 | 12060 | 6291 |
| 242 | 20250107 | 150400 | 4808835370 | 12100 | 12090 | 12100 | 12090 | 12 |
| 243 | 20250107 | 150300 | 4808690270 | 12090 | 12080 | 12090 | 12080 | 257 |
| 244 | 20250107 | 150200 | 4805585110 | 12070 | 12080 | 12080 | 12070 | 1027 |
| 245 | 20250107 | 150100 | 4793185880 | 12100 | 12080 | 12100 | 12080 | 49 |
| 246 | 20250107 | 150000 | 4792593880 | 12070 | 12070 | 12090 | 12070 | 186 |
| 247 | 20250107 | 145900 | 4790348660 | 12070 | 12100 | 12100 | 12060 | 2263 |
| 248 | 20250107 | 145800 | 4763038580 | 12090 | 12100 | 12100 | 12080 | 602 |
| 249 | 20250107 | 145700 | 4755755660 | 12100 | 12090 | 12110 | 12090 | 438 |
| 250 | 20250107 | 145600 | 4750454940 | 12090 | 12090 | 12090 | 12090 | 4 |
| 251 | 20250107 | 145500 | 4750406580 | 12110 | 12080 | 12110 | 12060 | 5263 |
| 252 | 20250107 | 145400 | 4686853900 | 12090 | 12100 | 12100 | 12080 | 380 |
| 253 | 20250107 | 145300 | 4682260750 | 12100 | 12090 | 12100 | 12080 | 638 |
| 254 | 20250107 | 145200 | 4674552580 | 12100 | 12100 | 12110 | 12100 | 196 |
| 255 | 20250107 | 145100 | 4672179310 | 12090 | 12110 | 12110 | 12090 | 921 |
| 256 | 20250107 | 145000 | 4661041990 | 12120 | 12100 | 12120 | 12090 | 2024 |
| 257 | 20250107 | 144900 | 4636551240 | 12090 | 12100 | 12130 | 12090 | 319 |
| 258 | 20250107 | 144800 | 4632689950 | 12100 | 12130 | 12130 | 12100 | 233 |
| 259 | 20250107 | 144700 | 4629866960 | 12120 | 12130 | 12130 | 12120 | 62 |
| 260 | 20250107 | 144600 | 4629114950 | 12120 | 12110 | 12120 | 12110 | 3 |
| 261 | 20250107 | 144500 | 4629078610 | 12130 | 12120 | 12130 | 12090 | 10089 |
| 262 | 20250107 | 144400 | 4506947370 | 12120 | 12120 | 12130 | 12120 | 74 |
| 263 | 20250107 | 144300 | 4506049810 | 12130 | 12150 | 12150 | 12130 | 118 |
| 264 | 20250107 | 144200 | 4504618370 | 12130 | 12130 | 12140 | 12130 | 301 |
| 265 | 20250107 | 144100 | 4500966550 | 12130 | 12140 | 12140 | 12130 | 365 |
| 266 | 20250107 | 144000 | 4496535500 | 12130 | 12110 | 12140 | 12110 | 438 |
| 267 | 20250107 | 143900 | 4491231080 | 12110 | 12130 | 12130 | 12110 | 195 |
| 268 | 20250107 | 143800 | 4488867420 | 12140 | 12120 | 12150 | 12120 | 206 |
| 269 | 20250107 | 143700 | 4486364720 | 12140 | 12120 | 12140 | 12120 | 208 |
| 270 | 20250107 | 143600 | 4483839640 | 12120 | 12130 | 12140 | 12120 | 3307 |
| 271 | 20250107 | 143500 | 4443752560 | 12130 | 12130 | 12140 | 12130 | 56 |
| 272 | 20250107 | 143400 | 4443072770 | 12130 | 12140 | 12150 | 12130 | 487 |
| 273 | 20250107 | 143300 | 4437163050 | 12130 | 12130 | 12150 | 12130 | 174 |
| 274 | 20250107 | 143200 | 4435052410 | 12150 | 12130 | 12150 | 12130 | 85 |
| 275 | 20250107 | 143100 | 4434020090 | 12150 | 12130 | 12150 | 12130 | 59 |
| 276 | 20250107 | 143000 | 4433303840 | 12140 | 12140 | 12150 | 12130 | 555 |
| 277 | 20250107 | 142900 | 4426566140 | 12150 | 12140 | 12150 | 12140 | 150 |
| 278 | 20250107 | 142800 | 4424744530 | 12150 | 12140 | 12150 | 12140 | 292 |
| 279 | 20250107 | 142700 | 4421199640 | 12130 | 12140 | 12140 | 12130 | 447 |
| 280 | 20250107 | 142600 | 4415774800 | 12140 | 12130 | 12150 | 12130 | 203 |
| 281 | 20250107 | 142500 | 4413310010 | 12150 | 12150 | 12150 | 12150 | 1301 |
| 282 | 20250107 | 142400 | 4397502860 | 12130 | 12160 | 12160 | 12130 | 1265 |
| 283 | 20250107 | 142300 | 4382133660 | 12160 | 12170 | 12170 | 12150 | 410 |
| 284 | 20250107 | 142200 | 4377147510 | 12150 | 12150 | 12170 | 12150 | 316 |
| 285 | 20250107 | 142100 | 4373304720 | 12150 | 12150 | 12160 | 12150 | 232 |
| 286 | 20250107 | 142000 | 4370485360 | 12160 | 12150 | 12160 | 12150 | 1063 |
| 287 | 20250107 | 141900 | 4357559780 | 12160 | 12160 | 12160 | 12150 | 88 |
| 288 | 20250107 | 141800 | 4356489920 | 12150 | 12150 | 12160 | 12140 | 1322 |
| 289 | 20250107 | 141700 | 4340429210 | 12140 | 12150 | 12150 | 12130 | 227 |
| 290 | 20250107 | 141600 | 4337672920 | 12140 | 12140 | 12150 | 12140 | 140 |
| 291 | 20250107 | 141500 | 4335973180 | 12140 | 12130 | 12140 | 12120 | 1355 |
| 292 | 20250107 | 141400 | 4319526710 | 12140 | 12120 | 12140 | 12120 | 333 |
| 293 | 20250107 | 141300 | 4315486750 | 12120 | 12120 | 12130 | 12120 | 405 |
| 294 | 20250107 | 141200 | 4310576130 | 12120 | 12130 | 12130 | 12120 | 282 |
| 295 | 20250107 | 141100 | 4307157370 | 12130 | 12120 | 12130 | 12120 | 59 |
| 296 | 20250107 | 141000 | 4306441720 | 12130 | 12130 | 12130 | 12120 | 183 |
| 297 | 20250107 | 140900 | 4304221950 | 12110 | 12130 | 12130 | 12110 | 181 |
| 298 | 20250107 | 140800 | 4302029920 | 12130 | 12120 | 12130 | 12120 | 117 |
| 299 | 20250107 | 140700 | 4300611740 | 12120 | 12130 | 12130 | 12120 | 922 |
| 300 | 20250107 | 140600 | 4289427900 | 12130 | 12130 | 12130 | 12100 | 765 |
| 301 | 20250107 | 140500 | 4280153730 | 12140 | 12140 | 12140 | 12100 | 479 |
| 302 | 20250107 | 140400 | 4274354750 | 12090 | 12090 | 12120 | 12080 | 641 |
| 303 | 20250107 | 140300 | 4266599440 | 12080 | 12100 | 12120 | 12080 | 3555 |
| 304 | 20250107 | 140200 | 4223617740 | 12100 | 12100 | 12100 | 12100 | 351 |
| 305 | 20250107 | 140100 | 4219370640 | 12100 | 12110 | 12120 | 12100 | 81 |
| 306 | 20250107 | 140000 | 4218389060 | 12100 | 12120 | 12140 | 12100 | 287 |
| 307 | 20250107 | 135900 | 4214913000 | 12110 | 12100 | 12110 | 12100 | 38 |
| 308 | 20250107 | 135800 | 4214452840 | 12140 | 12100 | 12140 | 12100 | 273 |
| 309 | 20250107 | 135700 | 4211143270 | 12110 | 12100 | 12110 | 12090 | 1351 |
| 310 | 20250107 | 135600 | 4194793390 | 12100 | 12110 | 12120 | 12100 | 1190 |
| 311 | 20250107 | 135500 | 4180392350 | 12130 | 12100 | 12130 | 12100 | 217 |
| 312 | 20250107 | 135400 | 4177766350 | 12100 | 12110 | 12110 | 12100 | 276 |
| 313 | 20250107 | 135300 | 4174425250 | 12120 | 12120 | 12130 | 12110 | 333 |
| 314 | 20250107 | 135200 | 4170388760 | 12120 | 12130 | 12130 | 12120 | 86 |
| 315 | 20250107 | 135100 | 4169345630 | 12120 | 12110 | 12130 | 12100 | 191 |
| 316 | 20250107 | 135000 | 4167033010 | 12130 | 12110 | 12130 | 12100 | 875 |
| 317 | 20250107 | 134900 | 4156437130 | 12100 | 12120 | 12130 | 12100 | 5030 |
| 318 | 20250107 | 134800 | 4095506750 | 12150 | 12130 | 12150 | 12120 | 1426 |
| 319 | 20250107 | 134700 | 4078209400 | 12130 | 12150 | 12150 | 12130 | 989 |
| 320 | 20250107 | 134600 | 4066202270 | 12150 | 12140 | 12150 | 12140 | 54 |
| 321 | 20250107 | 134500 | 4065546700 | 12150 | 12140 | 12160 | 12140 | 509 |
| 322 | 20250107 | 134400 | 4059362950 | 12150 | 12150 | 12150 | 12150 | 132 |
| 323 | 20250107 | 134300 | 4057759150 | 12150 | 12150 | 12150 | 12140 | 79 |
| 324 | 20250107 | 134200 | 4056799360 | 12150 | 12140 | 12150 | 12140 | 282 |
| 325 | 20250107 | 134100 | 4053374840 | 12140 | 12150 | 12150 | 12140 | 11 |
| 326 | 20250107 | 134000 | 4053241290 | 12130 | 12130 | 12150 | 12130 | 99 |
| 327 | 20250107 | 133900 | 4052038520 | 12140 | 12140 | 12150 | 12140 | 422 |
| 328 | 20250107 | 133800 | 4046915320 | 12150 | 12150 | 12150 | 12140 | 279 |
| 329 | 20250107 | 133700 | 4043527220 | 12150 | 12160 | 12160 | 12140 | 350 |
| 330 | 20250107 | 133600 | 4039274130 | 12160 | 12150 | 12160 | 12150 | 195 |
| 331 | 20250107 | 133500 | 4036904760 | 12150 | 12160 | 12160 | 12150 | 563 |
| 332 | 20250107 | 133400 | 4030059700 | 12160 | 12160 | 12160 | 12150 | 72 |
| 333 | 20250107 | 133300 | 4029184220 | 12150 | 12170 | 12170 | 12150 | 958 |
| 334 | 20250107 | 133200 | 4017534970 | 12160 | 12170 | 12170 | 12160 | 80 |
| 335 | 20250107 | 133100 | 4016561400 | 12180 | 12170 | 12180 | 12150 | 1010 |
| 336 | 20250107 | 133000 | 4004264820 | 12170 | 12160 | 12170 | 12150 | 88 |
| 337 | 20250107 | 132900 | 4003194200 | 12150 | 12160 | 12160 | 12150 | 98 |
| 338 | 20250107 | 132800 | 4002002540 | 12160 | 12150 | 12160 | 12150 | 38 |
| 339 | 20250107 | 132700 | 4001540510 | 12150 | 12150 | 12160 | 12150 | 261 |
| 340 | 20250107 | 132600 | 3998368790 | 12150 | 12160 | 12160 | 12150 | 682 |
| 341 | 20250107 | 132500 | 3990075700 | 12160 | 12150 | 12160 | 12140 | 473 |
| 342 | 20250107 | 132400 | 3984328240 | 12150 | 12140 | 12150 | 12140 | 116 |
| 343 | 20250107 | 132300 | 3982918860 | 12140 | 12140 | 12140 | 12140 | 37 |
| 344 | 20250107 | 132200 | 3982469680 | 12140 | 12140 | 12150 | 12140 | 127 |
| 345 | 20250107 | 132100 | 3980927220 | 12150 | 12140 | 12150 | 12140 | 343 |
| 346 | 20250107 | 132000 | 3976759790 | 12150 | 12160 | 12160 | 12140 | 101 |
| 347 | 20250107 | 131900 | 3975532410 | 12150 | 12120 | 12150 | 12120 | 411 |
| 348 | 20250107 | 131800 | 3970542280 | 12120 | 12140 | 12140 | 12120 | 120 |
| 349 | 20250107 | 131700 | 3969087570 | 12140 | 12130 | 12140 | 12130 | 274 |
| 350 | 20250107 | 131600 | 3965761380 | 12130 | 12130 | 12140 | 12120 | 534 |
| 351 | 20250107 | 131500 | 3959283420 | 12130 | 12120 | 12130 | 12120 | 11 |
| 352 | 20250107 | 131400 | 3959150000 | 12120 | 12120 | 12130 | 12120 | 274 |
| 353 | 20250107 | 131300 | 3955828430 | 12130 | 12120 | 12130 | 12120 | 7 |
| 354 | 20250107 | 131200 | 3955743580 | 12130 | 12130 | 12130 | 12120 | 72 |
| 355 | 20250107 | 131100 | 3954870260 | 12120 | 12130 | 12130 | 12120 | 262 |
| 356 | 20250107 | 131000 | 3951692260 | 12130 | 12130 | 12130 | 12120 | 81 |
| 357 | 20250107 | 130900 | 3950709770 | 12130 | 12130 | 12130 | 12120 | 1217 |
| 358 | 20250107 | 130800 | 3935949610 | 12130 | 12140 | 12140 | 12120 | 330 |
| 359 | 20250107 | 130700 | 3931946630 | 12150 | 12150 | 12150 | 12120 | 968 |
| 360 | 20250107 | 130600 | 3920201440 | 12140 | 12150 | 12150 | 12140 | 240 |
| 361 | 20250107 | 130500 | 3917287210 | 12150 | 12130 | 12150 | 12130 | 115 |
| 362 | 20250107 | 130400 | 3915890360 | 12140 | 12140 | 12140 | 12130 | 1525 |
| 363 | 20250107 | 130300 | 3897377380 | 12150 | 12150 | 12150 | 12150 | 68 |
| 364 | 20250107 | 130200 | 3896551180 | 12150 | 12150 | 12150 | 12150 | 190 |
| 365 | 20250107 | 130100 | 3894242680 | 12160 | 12150 | 12160 | 12150 | 574 |
| 366 | 20250107 | 130000 | 3887267900 | 12160 | 12170 | 12170 | 12160 | 167 |
| 367 | 20250107 | 125900 | 3885237100 | 12170 | 12160 | 12170 | 12150 | 193 |
| 368 | 20250107 | 125800 | 3882889710 | 12170 | 12150 | 12170 | 12150 | 62 |
| 369 | 20250107 | 125700 | 3882135830 | 12160 | 12160 | 12170 | 12160 | 557 |
| 370 | 20250107 | 125600 | 3875362590 | 12170 | 12160 | 12170 | 12160 | 63 |
| 371 | 20250107 | 125500 | 3874595930 | 12160 | 12150 | 12160 | 12150 | 66 |
| 372 | 20250107 | 125400 | 3873793410 | 12160 | 12160 | 12160 | 12150 | 181 |
| 373 | 20250107 | 125300 | 3871592700 | 12160 | 12160 | 12170 | 12160 | 896 |
| 374 | 20250107 | 125200 | 3860689330 | 12160 | 12140 | 12160 | 12140 | 6 |
| 375 | 20250107 | 125100 | 3860616470 | 12160 | 12160 | 12160 | 12150 | 370 |
| 376 | 20250107 | 125000 | 3856117290 | 12160 | 12150 | 12160 | 12140 | 305 |
| 377 | 20250107 | 124900 | 3852411570 | 12160 | 12140 | 12160 | 12140 | 63 |
| 378 | 20250107 | 124800 | 3851645590 | 12160 | 12140 | 12160 | 12140 | 210 |
| 379 | 20250107 | 124700 | 3849093570 | 12140 | 12150 | 12150 | 12140 | 30 |
| 380 | 20250107 | 124600 | 3848729240 | 12150 | 12150 | 12150 | 12150 | 171 |
| 381 | 20250107 | 124500 | 3846651590 | 12150 | 12160 | 12160 | 12150 | 65 |
| 382 | 20250107 | 124400 | 3845861230 | 12150 | 12130 | 12150 | 12130 | 113 |
| 383 | 20250107 | 124300 | 3844488900 | 12130 | 12140 | 12150 | 12130 | 341 |
| 384 | 20250107 | 124200 | 3840347260 | 12130 | 12140 | 12140 | 12130 | 231 |
| 385 | 20250107 | 124100 | 3837545120 | 12140 | 12130 | 12140 | 12130 | 76 |
| 386 | 20250107 | 124000 | 3836622570 | 12130 | 12140 | 12140 | 12130 | 355 |
| 387 | 20250107 | 123900 | 3832313060 | 12130 | 12150 | 12150 | 12130 | 376 |
| 388 | 20250107 | 123800 | 3827748310 | 12140 | 12150 | 12150 | 12140 | 90 |
| 389 | 20250107 | 123700 | 3826654860 | 12140 | 12160 | 12160 | 12140 | 970 |
| 390 | 20250107 | 123600 | 3814873070 | 12160 | 12160 | 12160 | 12150 | 102 |
| 391 | 20250107 | 123500 | 3813632790 | 12150 | 12160 | 12160 | 12150 | 78 |
| 392 | 20250107 | 123400 | 3812684530 | 12150 | 12160 | 12160 | 12150 | 23 |
| 393 | 20250107 | 123300 | 3812404950 | 12150 | 12140 | 12160 | 12140 | 114 |
| 394 | 20250107 | 123200 | 3811019530 | 12140 | 12140 | 12150 | 12140 | 18 |
| 395 | 20250107 | 123100 | 3810800890 | 12150 | 12150 | 12150 | 12140 | 188 |
| 396 | 20250107 | 123000 | 3808517140 | 12150 | 12150 | 12150 | 12140 | 105 |
| 397 | 20250107 | 122900 | 3807241730 | 12150 | 12150 | 12150 | 12140 | 116 |
| 398 | 20250107 | 122800 | 3805833380 | 12150 | 12150 | 12150 | 12150 | 216 |
| 399 | 20250107 | 122700 | 3803208980 | 12150 | 12160 | 12160 | 12150 | 72 |
| 400 | 20250107 | 122600 | 3802333610 | 12160 | 12160 | 12160 | 12160 | 306 |
| 401 | 20250107 | 122500 | 3798612650 | 12160 | 12160 | 12160 | 12140 | 2028 |
| 402 | 20250107 | 122400 | 3773988160 | 12150 | 12150 | 12160 | 12150 | 58 |
| 403 | 20250107 | 122300 | 3773283330 | 12160 | 12150 | 12160 | 12150 | 381 |
| 404 | 20250107 | 122200 | 3768653590 | 12150 | 12160 | 12160 | 12150 | 74 |
| 405 | 20250107 | 122100 | 3767753810 | 12150 | 12160 | 12160 | 12150 | 420 |
| 406 | 20250107 | 122000 | 3762646760 | 12170 | 12170 | 12170 | 12170 | 440 |
| 407 | 20250107 | 121900 | 3757291960 | 12180 | 12160 | 12180 | 12160 | 138 |
| 408 | 20250107 | 121800 | 3755612830 | 12170 | 12160 | 12170 | 12160 | 132 |
| 409 | 20250107 | 121700 | 3754007030 | 12160 | 12170 | 12180 | 12160 | 1051 |
| 410 | 20250107 | 121600 | 3741215600 | 12170 | 12180 | 12180 | 12170 | 14 |
| 411 | 20250107 | 121500 | 3741045090 | 12170 | 12160 | 12180 | 12160 | 64 |
| 412 | 20250107 | 121400 | 3740265680 | 12160 | 12170 | 12180 | 12160 | 373 |
| 413 | 20250107 | 121300 | 3735726630 | 12170 | 12170 | 12170 | 12170 | 17 |
| 414 | 20250107 | 121200 | 3735519740 | 12180 | 12180 | 12190 | 12180 | 73 |
| 415 | 20250107 | 121100 | 3734630030 | 12170 | 12170 | 12170 | 12170 | 2 |
| 416 | 20250107 | 121000 | 3734605690 | 12170 | 12190 | 12190 | 12170 | 58 |
| 417 | 20250107 | 120900 | 3733898710 | 12190 | 12190 | 12190 | 12160 | 162 |
| 418 | 20250107 | 120800 | 3731924080 | 12190 | 12160 | 12190 | 12160 | 4 |
| 419 | 20250107 | 120700 | 3731875410 | 12150 | 12160 | 12190 | 12150 | 758 |
| 420 | 20250107 | 120600 | 3722662000 | 12170 | 12200 | 12200 | 12170 | 631 |
| 421 | 20250107 | 120500 | 3714978660 | 12190 | 12190 | 12200 | 12180 | 1194 |
| 422 | 20250107 | 120400 | 3700425950 | 12170 | 12180 | 12180 | 12170 | 962 |
| 423 | 20250107 | 120300 | 3688708810 | 12170 | 12160 | 12170 | 12160 | 1307 |
| 424 | 20250107 | 120200 | 3672802770 | 12170 | 12140 | 12170 | 12140 | 532 |
| 425 | 20250107 | 120100 | 3666332990 | 12160 | 12150 | 12160 | 12130 | 62 |
| 426 | 20250107 | 120000 | 3665579570 | 12150 | 12130 | 12150 | 12120 | 399 |
| 427 | 20250107 | 115900 | 3660736620 | 12130 | 12130 | 12140 | 12130 | 259 |
| 428 | 20250107 | 115800 | 3657593660 | 12130 | 12130 | 12130 | 12130 | 180 |
| 429 | 20250107 | 115700 | 3655410260 | 12130 | 12130 | 12140 | 12120 | 397 |
| 430 | 20250107 | 115600 | 3650593440 | 12130 | 12140 | 12140 | 12130 | 272 |
| 431 | 20250107 | 115500 | 3647292920 | 12130 | 12130 | 12140 | 12130 | 438 |
| 432 | 20250107 | 115400 | 3641978510 | 12130 | 12140 | 12140 | 12130 | 103 |
| 433 | 20250107 | 115300 | 3640728550 | 12140 | 12140 | 12140 | 12120 | 1574 |
| 434 | 20250107 | 115200 | 3621640920 | 12140 | 12130 | 12150 | 12130 | 768 |
| 435 | 20250107 | 115100 | 3612319540 | 12130 | 12130 | 12130 | 12120 | 615 |
| 436 | 20250107 | 115000 | 3604863860 | 12130 | 12130 | 12140 | 12130 | 805 |
| 437 | 20250107 | 114900 | 3595099200 | 12130 | 12130 | 12140 | 12130 | 1047 |
| 438 | 20250107 | 114800 | 3582398410 | 12130 | 12140 | 12140 | 12130 | 389 |
| 439 | 20250107 | 114700 | 3577677220 | 12150 | 12160 | 12160 | 12150 | 540 |
| 440 | 20250107 | 114600 | 3571116100 | 12150 | 12150 | 12160 | 12150 | 447 |
| 441 | 20250107 | 114500 | 3565684480 | 12140 | 12140 | 12150 | 12140 | 64 |
| 442 | 20250107 | 114400 | 3564907400 | 12140 | 12150 | 12150 | 12140 | 374 |
| 443 | 20250107 | 114300 | 3560366410 | 12150 | 12150 | 12160 | 12140 | 92 |
| 444 | 20250107 | 114200 | 3559248850 | 12150 | 12140 | 12150 | 12140 | 381 |
| 445 | 20250107 | 114100 | 3554622950 | 12140 | 12150 | 12160 | 12140 | 1195 |
| 446 | 20250107 | 114000 | 3540095050 | 12150 | 12150 | 12170 | 12140 | 315 |
| 447 | 20250107 | 113900 | 3536262380 | 12150 | 12140 | 12160 | 12130 | 812 |
| 448 | 20250107 | 113800 | 3526394460 | 12130 | 12130 | 12140 | 12130 | 125 |
| 449 | 20250107 | 113700 | 3524877440 | 12130 | 12140 | 12150 | 12130 | 105 |
| 450 | 20250107 | 113600 | 3523602630 | 12140 | 12140 | 12140 | 12130 | 374 |
| 451 | 20250107 | 113500 | 3519063210 | 12140 | 12150 | 12150 | 12140 | 635 |
| 452 | 20250107 | 113400 | 3511353700 | 12140 | 12140 | 12150 | 12140 | 866 |
| 453 | 20250107 | 113300 | 3500832990 | 12140 | 12140 | 12150 | 12140 | 125 |
| 454 | 20250107 | 113200 | 3499314930 | 12140 | 12150 | 12150 | 12140 | 90 |
| 455 | 20250107 | 113100 | 3498222320 | 12140 | 12130 | 12150 | 12130 | 973 |
| 456 | 20250107 | 113000 | 3486409910 | 12130 | 12130 | 12130 | 12120 | 354 |
| 457 | 20250107 | 112900 | 3482116420 | 12130 | 12130 | 12130 | 12110 | 6376 |
| 458 | 20250107 | 112800 | 3404877790 | 12130 | 12130 | 12140 | 12120 | 1160 |
| 459 | 20250107 | 112700 | 3390812000 | 12130 | 12130 | 12130 | 12120 | 676 |
| 460 | 20250107 | 112600 | 3382612180 | 12120 | 12120 | 12130 | 12120 | 162 |
| 461 | 20250107 | 112500 | 3380648170 | 12120 | 12130 | 12130 | 12120 | 842 |
| 462 | 20250107 | 112400 | 3370439340 | 12130 | 12120 | 12130 | 12120 | 154 |
| 463 | 20250107 | 112300 | 3368571850 | 12120 | 12130 | 12130 | 12120 | 213 |
| 464 | 20250107 | 112200 | 3365989630 | 12120 | 12120 | 12130 | 12120 | 107 |
| 465 | 20250107 | 112100 | 3364692780 | 12120 | 12120 | 12130 | 12120 | 254 |
| 466 | 20250107 | 112000 | 3361613710 | 12120 | 12120 | 12120 | 12110 | 185 |
| 467 | 20250107 | 111900 | 3359371890 | 12110 | 12110 | 12130 | 12110 | 57 |
| 468 | 20250107 | 111800 | 3358681600 | 12120 | 12110 | 12120 | 12110 | 307 |
| 469 | 20250107 | 111700 | 3354961150 | 12120 | 12120 | 12120 | 12110 | 601 |
| 470 | 20250107 | 111600 | 3347677400 | 12120 | 12110 | 12120 | 12110 | 833 |
| 471 | 20250107 | 111500 | 3337588680 | 12110 | 12110 | 12120 | 12100 | 138 |
| 472 | 20250107 | 111400 | 3335916950 | 12100 | 12110 | 12110 | 12100 | 52 |
| 473 | 20250107 | 111300 | 3335287720 | 12110 | 12100 | 12110 | 12090 | 452 |
| 474 | 20250107 | 111200 | 3329817960 | 12120 | 12100 | 12120 | 12100 | 963 |
| 475 | 20250107 | 111100 | 3318155970 | 12110 | 12090 | 12110 | 12090 | 137 |
| 476 | 20250107 | 111000 | 3316497710 | 12100 | 12110 | 12110 | 12090 | 391 |
| 477 | 20250107 | 110900 | 3311765420 | 12110 | 12110 | 12110 | 12100 | 533 |
| 478 | 20250107 | 110800 | 3305311620 | 12100 | 12110 | 12110 | 12100 | 173 |
| 479 | 20250107 | 110700 | 3303217740 | 12100 | 12090 | 12110 | 12090 | 166 |
| 480 | 20250107 | 110600 | 3301208590 | 12090 | 12100 | 12110 | 12090 | 1273 |
| 481 | 20250107 | 110500 | 3285815280 | 12100 | 12090 | 12100 | 12080 | 2831 |
| 482 | 20250107 | 110400 | 3251602720 | 12090 | 12090 | 12090 | 12080 | 2929 |
| 483 | 20250107 | 110300 | 3216191530 | 12090 | 12090 | 12110 | 12090 | 493 |
| 484 | 20250107 | 110200 | 3210229740 | 12090 | 12100 | 12120 | 12090 | 689 |
| 485 | 20250107 | 110100 | 3201881060 | 12100 | 12110 | 12110 | 12100 | 204 |
| 486 | 20250107 | 110000 | 3199412050 | 12100 | 12120 | 12120 | 12100 | 205 |
| 487 | 20250107 | 105900 | 3196930170 | 12100 | 12130 | 12130 | 12100 | 197 |
| 488 | 20250107 | 105800 | 3194546410 | 12120 | 12100 | 12120 | 12090 | 2156 |
| 489 | 20250107 | 105700 | 3168471710 | 12100 | 12090 | 12110 | 12090 | 381 |
| 490 | 20250107 | 105600 | 3163862240 | 12090 | 12140 | 12140 | 12090 | 3724 |
| 491 | 20250107 | 105500 | 3118743960 | 12140 | 12130 | 12140 | 12130 | 497 |
| 492 | 20250107 | 105400 | 3112711140 | 12130 | 12130 | 12130 | 12130 | 129 |
| 493 | 20250107 | 105300 | 3111146370 | 12150 | 12130 | 12150 | 12120 | 2372 |
| 494 | 20250107 | 105200 | 3082373880 | 12130 | 12140 | 12150 | 12130 | 810 |
| 495 | 20250107 | 105100 | 3072538960 | 12140 | 12120 | 12140 | 12120 | 295 |
| 496 | 20250107 | 105000 | 3068961680 | 12110 | 12110 | 12120 | 12110 | 753 |
| 497 | 20250107 | 104900 | 3059842180 | 12100 | 12110 | 12120 | 12100 | 1428 |
| 498 | 20250107 | 104800 | 3042550190 | 12110 | 12120 | 12120 | 12110 | 1113 |
| 499 | 20250107 | 104700 | 3029071750 | 12110 | 12120 | 12120 | 12110 | 1549 |
| 500 | 20250107 | 104600 | 3010297970 | 12120 | 12110 | 12120 | 12110 | 383 |
| 501 | 20250107 | 104500 | 3005656500 | 12110 | 12130 | 12130 | 12110 | 2033 |
| 502 | 20250107 | 104400 | 2981013460 | 12130 | 12130 | 12140 | 12130 | 82 |
| 503 | 20250107 | 104300 | 2980018220 | 12130 | 12150 | 12150 | 12130 | 1951 |
| 504 | 20250107 | 104200 | 2956340520 | 12140 | 12150 | 12170 | 12140 | 94 |
| 505 | 20250107 | 104100 | 2955197300 | 12150 | 12150 | 12170 | 12140 | 1406 |
| 506 | 20250107 | 104000 | 2938118870 | 12160 | 12160 | 12170 | 12150 | 1550 |
| 507 | 20250107 | 103900 | 2919280350 | 12170 | 12170 | 12190 | 12160 | 794 |
| 508 | 20250107 | 103800 | 2909618420 | 12160 | 12200 | 12200 | 12160 | 941 |
| 509 | 20250107 | 103700 | 2898163940 | 12190 | 12200 | 12200 | 12180 | 840 |
| 510 | 20250107 | 103600 | 2887927080 | 12190 | 12190 | 12200 | 12180 | 195 |
| 511 | 20250107 | 103500 | 2885550220 | 12170 | 12180 | 12200 | 12170 | 1101 |
| 512 | 20250107 | 103400 | 2872139540 | 12220 | 12190 | 12220 | 12190 | 384 |
| 513 | 20250107 | 103300 | 2867453240 | 12190 | 12230 | 12230 | 12190 | 4 |
| 514 | 20250107 | 103200 | 2867404440 | 12230 | 12240 | 12240 | 12190 | 1951 |
| 515 | 20250107 | 103100 | 2843577660 | 12220 | 12210 | 12250 | 12210 | 160 |
| 516 | 20250107 | 103000 | 2841618820 | 12240 | 12220 | 12240 | 12210 | 3172 |
| 517 | 20250107 | 102900 | 2802795940 | 12200 | 12210 | 12220 | 12200 | 339 |
| 518 | 20250107 | 102800 | 2798657130 | 12210 | 12210 | 12220 | 12210 | 273 |
| 519 | 20250107 | 102700 | 2795323140 | 12210 | 12190 | 12210 | 12190 | 659 |
| 520 | 20250107 | 102600 | 2787283210 | 12220 | 12220 | 12220 | 12180 | 2459 |
| 521 | 20250107 | 102500 | 2757268040 | 12190 | 12220 | 12230 | 12190 | 7610 |
| 522 | 20250107 | 102400 | 2664278460 | 12220 | 12230 | 12240 | 12220 | 660 |
| 523 | 20250107 | 102300 | 2656206300 | 12230 | 12220 | 12240 | 12220 | 3009 |
| 524 | 20250107 | 102200 | 2619409280 | 12220 | 12210 | 12220 | 12210 | 88 |
| 525 | 20250107 | 102100 | 2618334210 | 12220 | 12210 | 12220 | 12210 | 216 |
| 526 | 20250107 | 102000 | 2615696140 | 12210 | 12200 | 12210 | 12190 | 1091 |
| 527 | 20250107 | 101900 | 2602386170 | 12200 | 12200 | 12220 | 12190 | 756 |
| 528 | 20250107 | 101800 | 2593165640 | 12200 | 12210 | 12220 | 12200 | 218 |
| 529 | 20250107 | 101700 | 2590504410 | 12200 | 12220 | 12230 | 12200 | 355 |
| 530 | 20250107 | 101600 | 2586170370 | 12210 | 12200 | 12210 | 12190 | 1713 |
| 531 | 20250107 | 101500 | 2565260000 | 12200 | 12210 | 12210 | 12190 | 603 |
| 532 | 20250107 | 101400 | 2557905650 | 12200 | 12190 | 12210 | 12190 | 766 |
| 533 | 20250107 | 101300 | 2548560460 | 12200 | 12190 | 12210 | 12190 | 899 |
| 534 | 20250107 | 101200 | 2537599260 | 12190 | 12230 | 12230 | 12190 | 1559 |
| 535 | 20250107 | 101100 | 2518570320 | 12230 | 12230 | 12250 | 12210 | 480 |
| 536 | 20250107 | 101000 | 2512703070 | 12260 | 12260 | 12260 | 12230 | 917 |
| 537 | 20250107 | 100900 | 2501477340 | 12260 | 12240 | 12270 | 12240 | 447 |
| 538 | 20250107 | 100800 | 2495993870 | 12240 | 12240 | 12270 | 12240 | 1688 |
| 539 | 20250107 | 100700 | 2475316270 | 12240 | 12240 | 12250 | 12230 | 504 |
| 540 | 20250107 | 100600 | 2469149970 | 12230 | 12250 | 12260 | 12230 | 882 |
| 541 | 20250107 | 100500 | 2458349090 | 12260 | 12270 | 12270 | 12260 | 225 |
| 542 | 20250107 | 100400 | 2455589530 | 12250 | 12260 | 12270 | 12240 | 1625 |
| 543 | 20250107 | 100300 | 2435668000 | 12250 | 12250 | 12260 | 12250 | 672 |
| 544 | 20250107 | 100200 | 2427434520 | 12250 | 12230 | 12250 | 12230 | 1478 |
| 545 | 20250107 | 100100 | 2409338910 | 12240 | 12240 | 12240 | 12230 | 176 |
| 546 | 20250107 | 100000 | 2407184690 | 12240 | 12230 | 12240 | 12230 | 595 |
| 547 | 20250107 | 095900 | 2399905400 | 12240 | 12230 | 12240 | 12230 | 123 |
| 548 | 20250107 | 095800 | 2398399900 | 12240 | 12230 | 12240 | 12230 | 101 |
| 549 | 20250107 | 095700 | 2397163770 | 12230 | 12230 | 12240 | 12230 | 1668 |
| 550 | 20250107 | 095600 | 2376756820 | 12220 | 12200 | 12230 | 12190 | 5532 |
| 551 | 20250107 | 095500 | 2309193650 | 12190 | 12210 | 12210 | 12190 | 335 |
| 552 | 20250107 | 095400 | 2305106360 | 12190 | 12200 | 12210 | 12190 | 4433 |
| 553 | 20250107 | 095300 | 2251023960 | 12200 | 12170 | 12200 | 12160 | 2209 |
| 554 | 20250107 | 095200 | 2224122630 | 12160 | 12160 | 12160 | 12150 | 955 |
| 555 | 20250107 | 095100 | 2212509840 | 12160 | 12140 | 12180 | 12140 | 1256 |
| 556 | 20250107 | 095000 | 2197257440 | 12140 | 12140 | 12150 | 12140 | 908 |
| 557 | 20250107 | 094900 | 2186227290 | 12150 | 12180 | 12180 | 12140 | 1137 |
| 558 | 20250107 | 094800 | 2172413570 | 12190 | 12210 | 12210 | 12150 | 361 |
| 559 | 20250107 | 094700 | 2168019160 | 12160 | 12210 | 12220 | 12160 | 1595 |
| 560 | 20250107 | 094600 | 2148574050 | 12210 | 12210 | 12210 | 12200 | 977 |
| 561 | 20250107 | 094500 | 2136652560 | 12220 | 12230 | 12230 | 12200 | 239 |
| 562 | 20250107 | 094400 | 2133730770 | 12230 | 12220 | 12240 | 12220 | 1629 |
| 563 | 20250107 | 094300 | 2113800740 | 12220 | 12220 | 12240 | 12200 | 1612 |
| 564 | 20250107 | 094200 | 2094094760 | 12220 | 12230 | 12230 | 12220 | 551 |
| 565 | 20250107 | 094100 | 2087357640 | 12230 | 12210 | 12230 | 12200 | 1506 |
| 566 | 20250107 | 094000 | 2068974500 | 12210 | 12180 | 12210 | 12140 | 2172 |
| 567 | 20250107 | 093900 | 2042514350 | 12140 | 12230 | 12240 | 12140 | 9333 |
| 568 | 20250107 | 093800 | 1928603670 | 12280 | 12220 | 12290 | 12220 | 2777 |
| 569 | 20250107 | 093700 | 1894617130 | 12220 | 12230 | 12250 | 12210 | 4694 |
| 570 | 20250107 | 093600 | 1837252060 | 12220 | 12240 | 12300 | 12220 | 1404 |
| 571 | 20250107 | 093500 | 1820043680 | 12260 | 12300 | 12300 | 12220 | 6612 |
| 572 | 20250107 | 093400 | 1738929170 | 12300 | 12300 | 12350 | 12300 | 4016 |
| 573 | 20250107 | 093300 | 1689375610 | 12300 | 12310 | 12320 | 12290 | 3399 |
| 574 | 20250107 | 093200 | 1647546670 | 12310 | 12340 | 12340 | 12290 | 3737 |
| 575 | 20250107 | 093100 | 1601514290 | 12340 | 12290 | 12350 | 12290 | 13190 |
| 576 | 20250107 | 093000 | 1439011500 | 12280 | 12300 | 12300 | 12280 | 5742 |
| 577 | 20250107 | 092900 | 1368469110 | 12290 | 12270 | 12300 | 12270 | 2138 |
| 578 | 20250107 | 092800 | 1342188960 | 12290 | 12240 | 12290 | 12240 | 13213 |
| 579 | 20250107 | 092700 | 1180114990 | 12250 | 12190 | 12250 | 12190 | 5893 |
| 580 | 20250107 | 092600 | 1108025610 | 12220 | 12210 | 12220 | 12170 | 3906 |
| 581 | 20250107 | 092500 | 1060338340 | 12210 | 12170 | 12210 | 12160 | 9175 |
| 582 | 20250107 | 092400 | 948479300 | 12170 | 12150 | 12170 | 12150 | 1826 |
| 583 | 20250107 | 092300 | 926272260 | 12130 | 12150 | 12160 | 12130 | 5023 |
| 584 | 20250107 | 092200 | 865233250 | 12160 | 12110 | 12160 | 12090 | 3899 |
| 585 | 20250107 | 092100 | 817983570 | 12090 | 12100 | 12110 | 12080 | 898 |
| 586 | 20250107 | 092000 | 807118260 | 12090 | 12100 | 12110 | 12090 | 996 |
| 587 | 20250107 | 091900 | 795067010 | 12100 | 12080 | 12110 | 12060 | 1687 |
| 588 | 20250107 | 091800 | 774650960 | 12050 | 12040 | 12080 | 12030 | 114 |
| 589 | 20250107 | 091700 | 773276760 | 12030 | 12050 | 12050 | 12030 | 501 |
| 590 | 20250107 | 091600 | 767249710 | 12030 | 12050 | 12060 | 12030 | 3114 |
| 591 | 20250107 | 091500 | 729770070 | 12040 | 12090 | 12100 | 12030 | 2873 |
| 592 | 20250107 | 091400 | 695087360 | 12050 | 12070 | 12080 | 12030 | 4928 |
| 593 | 20250107 | 091300 | 635629160 | 12080 | 12080 | 12100 | 12070 | 1115 |
| 594 | 20250107 | 091200 | 622163960 | 12110 | 12110 | 12120 | 12080 | 2231 |
| 595 | 20250107 | 091100 | 595171390 | 12120 | 12090 | 12120 | 12090 | 1512 |
| 596 | 20250107 | 091000 | 576869650 | 12100 | 12050 | 12100 | 12050 | 4428 |
| 597 | 20250107 | 090900 | 523338640 | 12050 | 12060 | 12060 | 11990 | 2518 |
| 598 | 20250107 | 090800 | 493104060 | 12040 | 12030 | 12040 | 12010 | 1917 |
| 599 | 20250107 | 090700 | 470049890 | 12030 | 11970 | 12030 | 11960 | 2017 |
| 600 | 20250107 | 090600 | 445850320 | 11970 | 11960 | 11990 | 11950 | 1432 |
| 601 | 20250107 | 090500 | 428720890 | 11990 | 12010 | 12020 | 11950 | 5823 |
| 602 | 20250107 | 090400 | 358895930 | 12010 | 12000 | 12040 | 12000 | 2036 |
| 603 | 20250107 | 090300 | 334452250 | 12060 | 12100 | 12150 | 12000 | 4835 |
| 604 | 20250107 | 090200 | 276209270 | 12090 | 12200 | 12210 | 12040 | 8393 |
| 605 | 20250107 | 090100 | 174422580 | 12210 | 12180 | 12220 | 12120 | 7163 |
| 606 | 20250107 | 090000 | 87284650 | 12180 | 12120 | 12190 | 12120 | 7190 |