40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 3 | 20230614 | 220100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230614 | 220000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230614 | 215900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230614 | 215800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230614 | 215700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230614 | 215600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230614 | 215500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230614 | 215400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230614 | 215300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230614 | 215200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230614 | 215100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230614 | 215000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230614 | 214900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230614 | 214800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230614 | 214700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230614 | 214600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230614 | 214500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230614 | 214400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230614 | 214300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230614 | 214200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230614 | 214100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230614 | 214000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230614 | 213900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230614 | 213800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230614 | 213700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230614 | 213600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230614 | 213500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230614 | 213400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230614 | 213300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230614 | 213200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 33 | 20230614 | 213100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230614 | 213000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230614 | 212900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230614 | 212800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230614 | 212700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230614 | 212600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230614 | 212500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230614 | 212400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230614 | 212300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230614 | 212200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230614 | 212100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230614 | 212000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230614 | 211900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230614 | 211800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230614 | 211700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230614 | 211600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230614 | 211500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230614 | 211400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230614 | 211300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230614 | 211200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230614 | 211100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230614 | 211000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230614 | 210900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230614 | 210800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230614 | 210700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230614 | 210600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230614 | 210500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230614 | 210400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230614 | 210300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230614 | 210200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 63 | 20230614 | 210100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230614 | 210000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230614 | 205900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230614 | 205800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230614 | 205700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230614 | 205600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230614 | 205500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230614 | 205400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230614 | 205300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230614 | 205200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230614 | 205100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230614 | 205000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230614 | 204900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230614 | 204800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230614 | 204700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230614 | 204600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230614 | 204500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230614 | 204400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230614 | 204300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230614 | 204200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230614 | 204100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230614 | 204000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230614 | 203900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230614 | 203800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230614 | 203700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230614 | 203600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230614 | 203500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230614 | 203400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230614 | 203300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230614 | 203200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 93 | 20230614 | 203100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230614 | 203000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230614 | 202900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230614 | 202800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230614 | 202700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230614 | 202600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230614 | 202500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230614 | 202400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230614 | 202300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230614 | 202200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230614 | 202100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230614 | 202000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230614 | 201900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230614 | 201800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230614 | 201700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230614 | 201600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230614 | 201500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230614 | 201400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230614 | 201300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230614 | 201200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230614 | 201100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230614 | 201000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230614 | 200900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230614 | 200800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230614 | 200700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230614 | 200600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230614 | 200500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230614 | 200400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230614 | 200300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230614 | 200200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 123 | 20230614 | 200100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230614 | 200000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230614 | 195900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230614 | 195800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230614 | 195700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230614 | 195600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230614 | 195500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230614 | 195400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230614 | 195300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230614 | 195200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230614 | 195100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230614 | 195000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230614 | 194900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230614 | 194800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230614 | 194700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230614 | 194600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230614 | 194500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230614 | 194400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230614 | 194300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230614 | 194200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230614 | 194100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230614 | 194000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230614 | 193900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230614 | 193800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230614 | 193700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230614 | 193600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230614 | 193500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230614 | 193400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230614 | 193300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230614 | 193200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 153 | 20230614 | 193100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230614 | 193000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230614 | 192900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230614 | 192800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230614 | 192700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230614 | 192600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230614 | 192500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230614 | 192400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230614 | 192300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230614 | 192200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230614 | 192100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230614 | 192000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230614 | 191900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230614 | 191800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230614 | 191700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230614 | 191600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230614 | 191500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230614 | 191400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230614 | 191300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230614 | 191200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230614 | 191100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230614 | 191000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230614 | 190900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230614 | 190800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230614 | 190700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230614 | 190600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230614 | 190500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230614 | 190400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230614 | 190300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230614 | 190200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 183 | 20230614 | 190100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230614 | 190000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230614 | 185900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230614 | 185800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230614 | 185700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230614 | 185600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230614 | 185500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230614 | 185400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230614 | 185300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230614 | 185200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230614 | 185100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230614 | 185000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230614 | 184900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230614 | 184800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230614 | 184700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230614 | 184600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230614 | 184500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230614 | 184400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230614 | 184300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230614 | 184200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230614 | 184100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230614 | 184000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230614 | 183900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230614 | 183800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230614 | 183700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230614 | 183600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230614 | 183500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230614 | 183400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230614 | 183300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230614 | 183200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 213 | 20230614 | 183100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230614 | 183000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230614 | 182900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230614 | 182800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230614 | 182700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230614 | 182600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230614 | 182500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230614 | 182400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230614 | 182300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230614 | 182200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230614 | 182100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230614 | 182000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230614 | 181900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230614 | 181800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230614 | 181700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230614 | 181600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230614 | 181500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230614 | 181400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230614 | 181300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230614 | 181200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230614 | 181100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230614 | 181000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230614 | 180900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230614 | 180800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230614 | 180700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230614 | 180600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230614 | 180500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230614 | 180400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230614 | 180300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230614 | 180200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 243 | 20230614 | 180100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230614 | 180000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230614 | 175900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230614 | 175800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230614 | 175700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230614 | 175600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230614 | 175500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230614 | 175400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230614 | 175300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230614 | 175200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230614 | 175100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230614 | 175000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230614 | 174900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20230614 | 174800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230614 | 174700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20230614 | 174600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20230614 | 174500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20230614 | 174400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20230614 | 174300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20230614 | 174200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20230614 | 174100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20230614 | 174000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20230614 | 173900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20230614 | 173800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20230614 | 173700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20230614 | 173600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20230614 | 173500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20230614 | 173400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20230614 | 173300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20230614 | 173200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 273 | 20230614 | 173100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20230614 | 173000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20230614 | 172900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20230614 | 172800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20230614 | 172700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20230614 | 172600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20230614 | 172500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20230614 | 172400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20230614 | 172300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20230614 | 172200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20230614 | 172100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20230614 | 172000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20230614 | 171900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20230614 | 171800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20230614 | 171700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20230614 | 171600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20230614 | 171500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20230614 | 171400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20230614 | 171300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20230614 | 171200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20230614 | 171100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20230614 | 171000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20230614 | 170900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20230614 | 170800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20230614 | 170700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20230614 | 170600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20230614 | 170500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20230614 | 170400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20230614 | 170300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20230614 | 170200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 303 | 20230614 | 170100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20230614 | 170000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20230614 | 165900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20230614 | 165800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20230614 | 165700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20230614 | 165600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20230614 | 165500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20230614 | 165400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20230614 | 165300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20230614 | 165200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20230614 | 165100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20230614 | 165000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20230614 | 164900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20230614 | 164800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20230614 | 164700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20230614 | 164600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20230614 | 164500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20230614 | 164400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20230614 | 164300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20230614 | 164200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20230614 | 164100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20230614 | 164000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20230614 | 163900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 326 | 20230614 | 163800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 327 | 20230614 | 163700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 328 | 20230614 | 163600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20230614 | 163500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 330 | 20230614 | 163400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 331 | 20230614 | 163300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 332 | 20230614 | 163200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 333 | 20230614 | 163100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 334 | 20230614 | 163000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 335 | 20230614 | 162900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 336 | 20230614 | 162800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 337 | 20230614 | 162700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 338 | 20230614 | 162600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20230614 | 162500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 340 | 20230614 | 162400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 341 | 20230614 | 162300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 342 | 20230614 | 162200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 343 | 20230614 | 162100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 344 | 20230614 | 162000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 345 | 20230614 | 161900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 346 | 20230614 | 161800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 347 | 20230614 | 161700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 348 | 20230614 | 161600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 349 | 20230614 | 161500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 350 | 20230614 | 161400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 351 | 20230614 | 161300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20230614 | 161200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20230614 | 161100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 354 | 20230614 | 161000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 355 | 20230614 | 160900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 356 | 20230614 | 160800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 357 | 20230614 | 160700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 358 | 20230614 | 160600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 359 | 20230614 | 160500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 360 | 20230614 | 160400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 361 | 20230614 | 160300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 362 | 20230614 | 160200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 363 | 20230614 | 160100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20230614 | 160000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 365 | 20230614 | 155900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 366 | 20230614 | 155800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 367 | 20230614 | 155700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 368 | 20230614 | 155600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 369 | 20230614 | 155500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 370 | 20230614 | 155400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 371 | 20230614 | 155300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 372 | 20230614 | 155200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 373 | 20230614 | 155100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 374 | 20230614 | 155000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 375 | 20230614 | 154900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 376 | 20230614 | 154800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 377 | 20230614 | 154700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 378 | 20230614 | 154600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 379 | 20230614 | 154500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 380 | 20230614 | 154400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 381 | 20230614 | 154300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 382 | 20230614 | 154200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 383 | 20230614 | 154100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 384 | 20230614 | 154000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 385 | 20230614 | 153900 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 386 | 20230614 | 153800 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 387 | 20230614 | 153700 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 388 | 20230614 | 153600 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 389 | 20230614 | 153500 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 390 | 20230614 | 153400 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 391 | 20230614 | 153300 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 392 | 20230614 | 153200 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 393 | 20230614 | 153100 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 0 |
| 394 | 20230614 | 153000 | 17164887580 | 2320 | 2320 | 2320 | 2320 | 126910 |
| 395 | 20230614 | 152900 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 396 | 20230614 | 152800 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 397 | 20230614 | 152700 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 398 | 20230614 | 152600 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 399 | 20230614 | 152500 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 400 | 20230614 | 152400 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 401 | 20230614 | 152300 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 402 | 20230614 | 152200 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 403 | 20230614 | 152100 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 404 | 20230614 | 152000 | 16870456380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 405 | 20230614 | 151900 | 16870456380 | 2330 | 2330 | 2330 | 2325 | 26530 |
| 406 | 20230614 | 151800 | 16808693335 | 2330 | 2335 | 2340 | 2330 | 27216 |
| 407 | 20230614 | 151700 | 16745188095 | 2335 | 2335 | 2340 | 2330 | 22168 |
| 408 | 20230614 | 151600 | 16693438625 | 2340 | 2340 | 2340 | 2335 | 29814 |
| 409 | 20230614 | 151500 | 16623723040 | 2340 | 2330 | 2340 | 2330 | 55622 |
| 410 | 20230614 | 151400 | 16493889820 | 2335 | 2330 | 2335 | 2325 | 27698 |
| 411 | 20230614 | 151300 | 16429333105 | 2325 | 2325 | 2330 | 2325 | 6026 |
| 412 | 20230614 | 151200 | 16415322525 | 2325 | 2330 | 2330 | 2325 | 5800 |
| 413 | 20230614 | 151100 | 16401831520 | 2325 | 2320 | 2330 | 2315 | 23966 |
| 414 | 20230614 | 151000 | 16346143355 | 2320 | 2320 | 2320 | 2310 | 24182 |
| 415 | 20230614 | 150900 | 16290160570 | 2320 | 2320 | 2320 | 2315 | 11906 |
| 416 | 20230614 | 150800 | 16262573685 | 2320 | 2325 | 2325 | 2320 | 10843 |
| 417 | 20230614 | 150700 | 16237405535 | 2325 | 2325 | 2330 | 2320 | 7802 |
| 418 | 20230614 | 150600 | 16219272395 | 2325 | 2330 | 2330 | 2320 | 16870 |
| 419 | 20230614 | 150500 | 16180109730 | 2325 | 2320 | 2330 | 2320 | 9160 |
| 420 | 20230614 | 150400 | 16158822480 | 2320 | 2325 | 2325 | 2320 | 1728 |
| 421 | 20230614 | 150300 | 16154811665 | 2325 | 2325 | 2325 | 2320 | 7721 |
| 422 | 20230614 | 150200 | 16136873410 | 2325 | 2320 | 2325 | 2320 | 2003 |
| 423 | 20230614 | 150100 | 16132223310 | 2320 | 2325 | 2325 | 2320 | 6175 |
| 424 | 20230614 | 150000 | 16117873995 | 2325 | 2325 | 2325 | 2320 | 6737 |
| 425 | 20230614 | 145900 | 16102232360 | 2325 | 2330 | 2330 | 2325 | 7724 |
| 426 | 20230614 | 145800 | 16084258415 | 2330 | 2330 | 2335 | 2325 | 2468 |
| 427 | 20230614 | 145700 | 16078514570 | 2330 | 2330 | 2335 | 2325 | 8368 |
| 428 | 20230614 | 145600 | 16059015780 | 2330 | 2325 | 2335 | 2325 | 3109 |
| 429 | 20230614 | 145500 | 16051766140 | 2325 | 2335 | 2335 | 2325 | 10757 |
| 430 | 20230614 | 145400 | 16026716365 | 2335 | 2340 | 2340 | 2335 | 15357 |
| 431 | 20230614 | 145300 | 15990831495 | 2335 | 2330 | 2340 | 2330 | 17666 |
| 432 | 20230614 | 145200 | 15949594200 | 2335 | 2335 | 2335 | 2330 | 12811 |
| 433 | 20230614 | 145100 | 15919702225 | 2335 | 2325 | 2335 | 2320 | 29431 |
| 434 | 20230614 | 145000 | 15851217685 | 2325 | 2320 | 2325 | 2320 | 7055 |
| 435 | 20230614 | 144900 | 15834815310 | 2320 | 2315 | 2325 | 2315 | 8721 |
| 436 | 20230614 | 144800 | 15814587370 | 2310 | 2315 | 2320 | 2310 | 10149 |
| 437 | 20230614 | 144700 | 15791109755 | 2315 | 2325 | 2325 | 2315 | 19669 |
| 438 | 20230614 | 144600 | 15745510785 | 2325 | 2325 | 2330 | 2325 | 7467 |
| 439 | 20230614 | 144500 | 15728149990 | 2325 | 2325 | 2330 | 2325 | 11691 |
| 440 | 20230614 | 144400 | 15700958410 | 2325 | 2330 | 2330 | 2325 | 1266 |
| 441 | 20230614 | 144300 | 15698014380 | 2330 | 2325 | 2330 | 2320 | 5887 |
| 442 | 20230614 | 144200 | 15684329440 | 2320 | 2325 | 2325 | 2320 | 7404 |
| 443 | 20230614 | 144100 | 15667134765 | 2325 | 2325 | 2330 | 2315 | 32673 |
| 444 | 20230614 | 144000 | 15591243240 | 2325 | 2330 | 2330 | 2325 | 12539 |
| 445 | 20230614 | 143900 | 15562075990 | 2330 | 2330 | 2335 | 2330 | 3045 |
| 446 | 20230614 | 143800 | 15554980475 | 2335 | 2330 | 2335 | 2325 | 7011 |
| 447 | 20230614 | 143700 | 15538674135 | 2330 | 2335 | 2335 | 2330 | 10592 |
| 448 | 20230614 | 143600 | 15513958815 | 2335 | 2340 | 2345 | 2335 | 13890 |
| 449 | 20230614 | 143500 | 15481456300 | 2340 | 2335 | 2340 | 2330 | 24114 |
| 450 | 20230614 | 143400 | 15425160440 | 2335 | 2345 | 2345 | 2335 | 19085 |
| 451 | 20230614 | 143300 | 15380527035 | 2340 | 2340 | 2345 | 2335 | 32054 |
| 452 | 20230614 | 143200 | 15305420690 | 2340 | 2335 | 2340 | 2335 | 28517 |
| 453 | 20230614 | 143100 | 15238694915 | 2335 | 2330 | 2340 | 2325 | 46651 |
| 454 | 20230614 | 143000 | 15129965795 | 2320 | 2325 | 2325 | 2320 | 11653 |
| 455 | 20230614 | 142900 | 15102889770 | 2325 | 2330 | 2330 | 2325 | 11218 |
| 456 | 20230614 | 142800 | 15076787545 | 2325 | 2325 | 2330 | 2325 | 5675 |
| 457 | 20230614 | 142700 | 15063592410 | 2325 | 2325 | 2335 | 2325 | 16019 |
| 458 | 20230614 | 142600 | 15026269475 | 2330 | 2335 | 2340 | 2325 | 29966 |
| 459 | 20230614 | 142500 | 14956386940 | 2340 | 2320 | 2345 | 2320 | 93331 |
| 460 | 20230614 | 142400 | 14738376655 | 2320 | 2315 | 2320 | 2315 | 24936 |
| 461 | 20230614 | 142300 | 14680542520 | 2315 | 2315 | 2315 | 2310 | 2933 |
| 462 | 20230614 | 142200 | 14673753200 | 2310 | 2315 | 2315 | 2310 | 1724 |
| 463 | 20230614 | 142100 | 14669767265 | 2315 | 2310 | 2315 | 2305 | 1268 |
| 464 | 20230614 | 142000 | 14666837460 | 2305 | 2315 | 2315 | 2305 | 11091 |
| 465 | 20230614 | 141900 | 14641235140 | 2315 | 2320 | 2320 | 2310 | 19917 |
| 466 | 20230614 | 141800 | 14595074690 | 2320 | 2315 | 2320 | 2310 | 7711 |
| 467 | 20230614 | 141700 | 14577209285 | 2315 | 2310 | 2315 | 2310 | 15647 |
| 468 | 20230614 | 141600 | 14541064435 | 2310 | 2305 | 2310 | 2305 | 12735 |
| 469 | 20230614 | 141500 | 14511707120 | 2300 | 2290 | 2300 | 2290 | 28767 |
| 470 | 20230614 | 141400 | 14445601380 | 2290 | 2295 | 2295 | 2290 | 2018 |
| 471 | 20230614 | 141300 | 14440973415 | 2295 | 2290 | 2295 | 2285 | 3064 |
| 472 | 20230614 | 141200 | 14433966330 | 2285 | 2290 | 2290 | 2280 | 9917 |
| 473 | 20230614 | 141100 | 14411296300 | 2290 | 2290 | 2290 | 2285 | 2755 |
| 474 | 20230614 | 141000 | 14404994515 | 2290 | 2285 | 2290 | 2285 | 5789 |
| 475 | 20230614 | 140900 | 14391745920 | 2290 | 2295 | 2295 | 2285 | 4272 |
| 476 | 20230614 | 140800 | 14381966810 | 2295 | 2280 | 2295 | 2280 | 8282 |
| 477 | 20230614 | 140700 | 14363016205 | 2285 | 2280 | 2290 | 2280 | 5083 |
| 478 | 20230614 | 140600 | 14351415560 | 2290 | 2285 | 2290 | 2275 | 5277 |
| 479 | 20230614 | 140500 | 14339379695 | 2280 | 2280 | 2285 | 2275 | 13304 |
| 480 | 20230614 | 140400 | 14309096745 | 2280 | 2280 | 2285 | 2280 | 3563 |
| 481 | 20230614 | 140300 | 14300970855 | 2280 | 2285 | 2285 | 2280 | 7759 |
| 482 | 20230614 | 140200 | 14283279655 | 2280 | 2290 | 2290 | 2280 | 9022 |
| 483 | 20230614 | 140100 | 14262670635 | 2290 | 2285 | 2295 | 2285 | 2105 |
| 484 | 20230614 | 140000 | 14257850725 | 2290 | 2280 | 2290 | 2280 | 1572 |
| 485 | 20230614 | 135900 | 14254266295 | 2280 | 2285 | 2285 | 2280 | 3345 |
| 486 | 20230614 | 135800 | 14246637405 | 2285 | 2280 | 2290 | 2280 | 1643 |
| 487 | 20230614 | 135700 | 14242889760 | 2295 | 2290 | 2295 | 2280 | 3021 |
| 488 | 20230614 | 135600 | 14235980660 | 2300 | 2280 | 2300 | 2280 | 5788 |
| 489 | 20230614 | 135500 | 14222736670 | 2275 | 2275 | 2275 | 2270 | 11646 |
| 490 | 20230614 | 135400 | 14196249310 | 2285 | 2280 | 2285 | 2270 | 16507 |
| 491 | 20230614 | 135300 | 14158727660 | 2270 | 2285 | 2290 | 2270 | 41761 |
| 492 | 20230614 | 135200 | 14063725315 | 2285 | 2290 | 2295 | 2285 | 19596 |
| 493 | 20230614 | 135100 | 14018898595 | 2290 | 2295 | 2305 | 2290 | 17049 |
| 494 | 20230614 | 135000 | 13979774335 | 2295 | 2300 | 2300 | 2295 | 4939 |
| 495 | 20230614 | 134900 | 13968438275 | 2300 | 2305 | 2305 | 2300 | 9363 |
| 496 | 20230614 | 134800 | 13946899275 | 2300 | 2305 | 2310 | 2300 | 9092 |
| 497 | 20230614 | 134700 | 13925953630 | 2305 | 2310 | 2310 | 2305 | 1739 |
| 498 | 20230614 | 134600 | 13921939685 | 2310 | 2310 | 2310 | 2305 | 2272 |
| 499 | 20230614 | 134500 | 13916693945 | 2310 | 2315 | 2315 | 2310 | 1091 |
| 500 | 20230614 | 134400 | 13914173720 | 2310 | 2315 | 2315 | 2310 | 10063 |
| 501 | 20230614 | 134300 | 13890928175 | 2310 | 2315 | 2315 | 2310 | 2719 |
| 502 | 20230614 | 134200 | 13884642050 | 2315 | 2315 | 2315 | 2310 | 2399 |
| 503 | 20230614 | 134100 | 13879099130 | 2315 | 2315 | 2315 | 2310 | 7769 |
| 504 | 20230614 | 134000 | 13861115310 | 2315 | 2310 | 2315 | 2310 | 11688 |
| 505 | 20230614 | 133900 | 13834076735 | 2315 | 2310 | 2315 | 2310 | 1546 |
| 506 | 20230614 | 133800 | 13830500755 | 2310 | 2315 | 2315 | 2310 | 2045 |
| 507 | 20230614 | 133700 | 13825776080 | 2315 | 2315 | 2315 | 2310 | 520 |
| 508 | 20230614 | 133600 | 13824572285 | 2315 | 2315 | 2315 | 2310 | 176 |
| 509 | 20230614 | 133500 | 13824165345 | 2315 | 2310 | 2315 | 2310 | 2934 |
| 510 | 20230614 | 133400 | 13817376300 | 2315 | 2305 | 2315 | 2305 | 7012 |
| 511 | 20230614 | 133300 | 13801170510 | 2305 | 2310 | 2310 | 2305 | 1359 |
| 512 | 20230614 | 133200 | 13798036295 | 2305 | 2305 | 2310 | 2305 | 3502 |
| 513 | 20230614 | 133100 | 13789964180 | 2305 | 2310 | 2310 | 2305 | 13620 |
| 514 | 20230614 | 133000 | 13758567555 | 2310 | 2315 | 2320 | 2310 | 3221 |
| 515 | 20230614 | 132900 | 13751119035 | 2315 | 2315 | 2315 | 2315 | 2918 |
| 516 | 20230614 | 132800 | 13744363865 | 2315 | 2315 | 2320 | 2310 | 14639 |
| 517 | 20230614 | 132700 | 13710452810 | 2320 | 2305 | 2320 | 2305 | 13434 |
| 518 | 20230614 | 132600 | 13679446980 | 2310 | 2310 | 2310 | 2305 | 1708 |
| 519 | 20230614 | 132500 | 13675509985 | 2310 | 2310 | 2310 | 2305 | 6103 |
| 520 | 20230614 | 132400 | 13661414325 | 2310 | 2310 | 2310 | 2310 | 499 |
| 521 | 20230614 | 132300 | 13660261635 | 2310 | 2310 | 2310 | 2310 | 2534 |
| 522 | 20230614 | 132200 | 13654408095 | 2315 | 2310 | 2315 | 2310 | 3185 |
| 523 | 20230614 | 132100 | 13647040875 | 2310 | 2310 | 2310 | 2305 | 3376 |
| 524 | 20230614 | 132000 | 13639248855 | 2310 | 2310 | 2310 | 2305 | 3770 |
| 525 | 20230614 | 131900 | 13630544000 | 2310 | 2305 | 2310 | 2300 | 15002 |
| 526 | 20230614 | 131800 | 13595982740 | 2305 | 2310 | 2310 | 2300 | 4591 |
| 527 | 20230614 | 131700 | 13585416190 | 2310 | 2305 | 2310 | 2300 | 20001 |
| 528 | 20230614 | 131600 | 13539394860 | 2305 | 2310 | 2315 | 2305 | 26513 |
| 529 | 20230614 | 131500 | 13478188915 | 2310 | 2320 | 2320 | 2310 | 1969 |
| 530 | 20230614 | 131400 | 13473630800 | 2320 | 2310 | 2320 | 2310 | 8997 |
| 531 | 20230614 | 131300 | 13452822395 | 2310 | 2315 | 2315 | 2310 | 8192 |
| 532 | 20230614 | 131200 | 13433874805 | 2315 | 2315 | 2315 | 2315 | 21195 |
| 533 | 20230614 | 131100 | 13384808380 | 2315 | 2325 | 2325 | 2315 | 13267 |
| 534 | 20230614 | 131000 | 13354002075 | 2325 | 2325 | 2325 | 2320 | 1421 |
| 535 | 20230614 | 130900 | 13350703555 | 2325 | 2325 | 2330 | 2320 | 5036 |
| 536 | 20230614 | 130800 | 13338989000 | 2325 | 2315 | 2330 | 2315 | 19340 |
| 537 | 20230614 | 130700 | 13294070175 | 2320 | 2325 | 2325 | 2315 | 8289 |
| 538 | 20230614 | 130600 | 13274835320 | 2320 | 2325 | 2330 | 2315 | 20519 |
| 539 | 20230614 | 130500 | 13227214330 | 2330 | 2330 | 2335 | 2325 | 11867 |
| 540 | 20230614 | 130400 | 13199607935 | 2330 | 2335 | 2335 | 2325 | 24154 |
| 541 | 20230614 | 130300 | 13143344490 | 2330 | 2345 | 2345 | 2325 | 61507 |
| 542 | 20230614 | 130200 | 12999820690 | 2340 | 2335 | 2355 | 2335 | 179009 |
| 543 | 20230614 | 130100 | 12580096070 | 2335 | 2320 | 2340 | 2320 | 136855 |
| 544 | 20230614 | 130000 | 12260949880 | 2320 | 2310 | 2325 | 2305 | 64591 |
| 545 | 20230614 | 125900 | 12111131460 | 2315 | 2310 | 2315 | 2305 | 5649 |
| 546 | 20230614 | 125800 | 12098082000 | 2310 | 2315 | 2315 | 2305 | 8807 |
| 547 | 20230614 | 125700 | 12077732795 | 2315 | 2310 | 2320 | 2305 | 24384 |
| 548 | 20230614 | 125600 | 12021353875 | 2310 | 2300 | 2315 | 2290 | 24110 |
| 549 | 20230614 | 125500 | 11965735400 | 2290 | 2280 | 2305 | 2280 | 26632 |
| 550 | 20230614 | 125400 | 11904697125 | 2275 | 2270 | 2280 | 2270 | 1422 |
| 551 | 20230614 | 125300 | 11901468765 | 2270 | 2285 | 2285 | 2270 | 5300 |
| 552 | 20230614 | 125200 | 11889385960 | 2280 | 2270 | 2285 | 2270 | 5519 |
| 553 | 20230614 | 125100 | 11876820150 | 2270 | 2265 | 2270 | 2265 | 9809 |
| 554 | 20230614 | 125000 | 11854585335 | 2260 | 2275 | 2275 | 2260 | 64345 |
| 555 | 20230614 | 124900 | 11708628475 | 2275 | 2285 | 2285 | 2275 | 35723 |
| 556 | 20230614 | 124800 | 11627199710 | 2285 | 2280 | 2285 | 2280 | 11443 |
| 557 | 20230614 | 124700 | 11601075570 | 2280 | 2285 | 2290 | 2280 | 26268 |
| 558 | 20230614 | 124600 | 11541109305 | 2285 | 2290 | 2290 | 2285 | 4169 |
| 559 | 20230614 | 124500 | 11531580130 | 2290 | 2290 | 2295 | 2285 | 10086 |
| 560 | 20230614 | 124400 | 11508499305 | 2290 | 2290 | 2290 | 2290 | 145 |
| 561 | 20230614 | 124300 | 11508167255 | 2290 | 2290 | 2295 | 2290 | 999 |
| 562 | 20230614 | 124200 | 11505879540 | 2295 | 2290 | 2295 | 2290 | 5454 |
| 563 | 20230614 | 124100 | 11493388970 | 2290 | 2285 | 2295 | 2285 | 15874 |
| 564 | 20230614 | 124000 | 11457050790 | 2285 | 2285 | 2290 | 2285 | 2093 |
| 565 | 20230614 | 123900 | 11452265900 | 2290 | 2290 | 2290 | 2285 | 2826 |
| 566 | 20230614 | 123800 | 11445798695 | 2290 | 2290 | 2290 | 2290 | 3477 |
| 567 | 20230614 | 123700 | 11437836365 | 2290 | 2285 | 2290 | 2285 | 19532 |
| 568 | 20230614 | 123600 | 11393205220 | 2290 | 2290 | 2295 | 2290 | 6997 |
| 569 | 20230614 | 123500 | 11377178440 | 2295 | 2295 | 2295 | 2290 | 3251 |
| 570 | 20230614 | 123400 | 11369720400 | 2295 | 2290 | 2295 | 2285 | 2031 |
| 571 | 20230614 | 123300 | 11365068700 | 2290 | 2290 | 2290 | 2290 | 1293 |
| 572 | 20230614 | 123200 | 11362107730 | 2290 | 2285 | 2290 | 2285 | 5722 |
| 573 | 20230614 | 123100 | 11349014545 | 2290 | 2290 | 2295 | 2285 | 6377 |
| 574 | 20230614 | 123000 | 11334398420 | 2290 | 2290 | 2295 | 2290 | 1384 |
| 575 | 20230614 | 122900 | 11331228755 | 2290 | 2295 | 2295 | 2290 | 6114 |
| 576 | 20230614 | 122800 | 11317223030 | 2300 | 2295 | 2300 | 2290 | 1040 |
| 577 | 20230614 | 122700 | 11314838390 | 2290 | 2300 | 2300 | 2290 | 5812 |
| 578 | 20230614 | 122600 | 11301519265 | 2300 | 2295 | 2300 | 2295 | 2273 |
| 579 | 20230614 | 122500 | 11296297540 | 2300 | 2295 | 2300 | 2295 | 2275 |
| 580 | 20230614 | 122400 | 11291073865 | 2295 | 2295 | 2295 | 2295 | 1794 |
| 581 | 20230614 | 122300 | 11286956635 | 2295 | 2290 | 2295 | 2290 | 1865 |
| 582 | 20230614 | 122200 | 11282683500 | 2295 | 2290 | 2295 | 2290 | 1723 |
| 583 | 20230614 | 122100 | 11278737750 | 2290 | 2290 | 2290 | 2290 | 1033 |
| 584 | 20230614 | 122000 | 11276372180 | 2290 | 2295 | 2295 | 2290 | 560 |
| 585 | 20230614 | 121900 | 11275089470 | 2295 | 2290 | 2295 | 2285 | 6018 |
| 586 | 20230614 | 121800 | 11261329775 | 2290 | 2285 | 2295 | 2285 | 1672 |
| 587 | 20230614 | 121700 | 11257501880 | 2285 | 2290 | 2295 | 2285 | 6840 |
| 588 | 20230614 | 121600 | 11241854645 | 2290 | 2290 | 2290 | 2290 | 14215 |
| 589 | 20230614 | 121500 | 11209302295 | 2290 | 2295 | 2295 | 2290 | 4841 |
| 590 | 20230614 | 121400 | 11198203930 | 2295 | 2295 | 2300 | 2290 | 3710 |
| 591 | 20230614 | 121300 | 11189697550 | 2295 | 2300 | 2300 | 2295 | 2875 |
| 592 | 20230614 | 121200 | 11183097250 | 2300 | 2305 | 2305 | 2295 | 715 |
| 593 | 20230614 | 121100 | 11181452775 | 2305 | 2290 | 2305 | 2290 | 4171 |
| 594 | 20230614 | 121000 | 11171863560 | 2295 | 2295 | 2300 | 2285 | 13013 |
| 595 | 20230614 | 120900 | 11142074840 | 2300 | 2290 | 2300 | 2290 | 4264 |
| 596 | 20230614 | 120800 | 11132295685 | 2295 | 2295 | 2295 | 2290 | 1881 |
| 597 | 20230614 | 120700 | 11127984815 | 2300 | 2290 | 2300 | 2285 | 3726 |
| 598 | 20230614 | 120600 | 11119456510 | 2285 | 2290 | 2290 | 2285 | 3229 |
| 599 | 20230614 | 120500 | 11112069345 | 2290 | 2285 | 2290 | 2285 | 5513 |
| 600 | 20230614 | 120400 | 11099451025 | 2285 | 2300 | 2300 | 2285 | 35689 |
| 601 | 20230614 | 120300 | 11017732995 | 2295 | 2300 | 2300 | 2295 | 13136 |
| 602 | 20230614 | 120200 | 10987557890 | 2300 | 2300 | 2300 | 2300 | 11839 |
| 603 | 20230614 | 120100 | 10960328190 | 2300 | 2300 | 2300 | 2300 | 2748 |
| 604 | 20230614 | 120000 | 10954007790 | 2300 | 2300 | 2305 | 2300 | 9881 |
| 605 | 20230614 | 115900 | 10931258770 | 2300 | 2305 | 2305 | 2300 | 28302 |
| 606 | 20230614 | 115800 | 10866124690 | 2305 | 2305 | 2305 | 2300 | 9516 |
| 607 | 20230614 | 115700 | 10844203970 | 2305 | 2310 | 2310 | 2300 | 8373 |
| 608 | 20230614 | 115600 | 10824928540 | 2305 | 2300 | 2305 | 2300 | 4071 |
| 609 | 20230614 | 115500 | 10815552260 | 2300 | 2300 | 2305 | 2300 | 8443 |
| 610 | 20230614 | 115400 | 10796119515 | 2305 | 2315 | 2315 | 2305 | 3960 |
| 611 | 20230614 | 115300 | 10786990185 | 2305 | 2320 | 2320 | 2305 | 7624 |
| 612 | 20230614 | 115200 | 10769415675 | 2320 | 2300 | 2320 | 2300 | 43012 |
| 613 | 20230614 | 115100 | 10670457205 | 2300 | 2305 | 2315 | 2300 | 23352 |
| 614 | 20230614 | 115000 | 10616610905 | 2310 | 2315 | 2315 | 2305 | 17076 |
| 615 | 20230614 | 114900 | 10577142575 | 2315 | 2325 | 2325 | 2315 | 6657 |
| 616 | 20230614 | 114800 | 10561694830 | 2320 | 2330 | 2330 | 2320 | 7244 |
| 617 | 20230614 | 114700 | 10544877615 | 2330 | 2320 | 2330 | 2320 | 4281 |
| 618 | 20230614 | 114600 | 10534927110 | 2320 | 2320 | 2325 | 2315 | 15989 |
| 619 | 20230614 | 114500 | 10497845640 | 2320 | 2320 | 2330 | 2320 | 17585 |
| 620 | 20230614 | 114400 | 10457015945 | 2330 | 2330 | 2335 | 2320 | 32828 |
| 621 | 20230614 | 114300 | 10380628200 | 2335 | 2330 | 2335 | 2325 | 8515 |
| 622 | 20230614 | 114200 | 10360806400 | 2325 | 2325 | 2335 | 2320 | 23244 |
| 623 | 20230614 | 114100 | 10306702815 | 2330 | 2335 | 2340 | 2320 | 33063 |
| 624 | 20230614 | 114000 | 10229656860 | 2330 | 2340 | 2340 | 2320 | 47948 |
| 625 | 20230614 | 113900 | 10117823290 | 2330 | 2330 | 2340 | 2320 | 40098 |
| 626 | 20230614 | 113800 | 10024394890 | 2330 | 2325 | 2330 | 2325 | 10062 |
| 627 | 20230614 | 113700 | 10000961255 | 2330 | 2325 | 2330 | 2320 | 17488 |
| 628 | 20230614 | 113600 | 9960284970 | 2320 | 2330 | 2330 | 2320 | 19073 |
| 629 | 20230614 | 113500 | 9915949550 | 2325 | 2325 | 2330 | 2320 | 20785 |
| 630 | 20230614 | 113400 | 9867579755 | 2330 | 2325 | 2330 | 2320 | 14490 |
| 631 | 20230614 | 113300 | 9833885935 | 2320 | 2315 | 2330 | 2310 | 22029 |
| 632 | 20230614 | 113200 | 9782785100 | 2310 | 2305 | 2315 | 2305 | 4681 |
| 633 | 20230614 | 113100 | 9771970175 | 2305 | 2315 | 2315 | 2305 | 3114 |
| 634 | 20230614 | 113000 | 9764773280 | 2315 | 2310 | 2315 | 2305 | 2355 |
| 635 | 20230614 | 112900 | 9759332965 | 2310 | 2305 | 2310 | 2305 | 933 |
| 636 | 20230614 | 112800 | 9757181375 | 2310 | 2305 | 2310 | 2305 | 4448 |
| 637 | 20230614 | 112700 | 9746910705 | 2305 | 2305 | 2310 | 2305 | 16047 |
| 638 | 20230614 | 112600 | 9709875960 | 2310 | 2305 | 2310 | 2305 | 3942 |
| 639 | 20230614 | 112500 | 9700789645 | 2305 | 2305 | 2310 | 2305 | 1004 |
| 640 | 20230614 | 112400 | 9698472350 | 2305 | 2305 | 2310 | 2300 | 2422 |
| 641 | 20230614 | 112300 | 9692889530 | 2305 | 2305 | 2310 | 2300 | 11625 |
| 642 | 20230614 | 112200 | 9666124190 | 2305 | 2310 | 2310 | 2305 | 7402 |
| 643 | 20230614 | 112100 | 9649061520 | 2310 | 2305 | 2310 | 2305 | 5211 |
| 644 | 20230614 | 112000 | 9637047900 | 2305 | 2305 | 2310 | 2300 | 2688 |
| 645 | 20230614 | 111900 | 9630852060 | 2315 | 2305 | 2315 | 2305 | 1135 |
| 646 | 20230614 | 111800 | 9628228685 | 2315 | 2305 | 2315 | 2305 | 1015 |
| 647 | 20230614 | 111700 | 9625884910 | 2305 | 2310 | 2320 | 2305 | 25449 |
| 648 | 20230614 | 111600 | 9566971530 | 2310 | 2310 | 2315 | 2300 | 10598 |
| 649 | 20230614 | 111500 | 9542554060 | 2310 | 2310 | 2310 | 2305 | 6149 |
| 650 | 20230614 | 111400 | 9528350830 | 2305 | 2305 | 2315 | 2300 | 5948 |
| 651 | 20230614 | 111300 | 9514615165 | 2300 | 2305 | 2305 | 2300 | 14382 |
| 652 | 20230614 | 111200 | 9481499160 | 2305 | 2300 | 2310 | 2300 | 8135 |
| 653 | 20230614 | 111100 | 9462766580 | 2300 | 2305 | 2310 | 2300 | 21809 |
| 654 | 20230614 | 111000 | 9412586780 | 2310 | 2305 | 2310 | 2305 | 42387 |
| 655 | 20230614 | 110900 | 9314877710 | 2310 | 2310 | 2310 | 2305 | 9153 |
| 656 | 20230614 | 110800 | 9293766550 | 2310 | 2310 | 2310 | 2305 | 175 |
| 657 | 20230614 | 110700 | 9293362445 | 2310 | 2310 | 2310 | 2305 | 8604 |
| 658 | 20230614 | 110600 | 9273529695 | 2305 | 2315 | 2315 | 2305 | 28673 |
| 659 | 20230614 | 110500 | 9207314335 | 2315 | 2310 | 2320 | 2310 | 5780 |
| 660 | 20230614 | 110400 | 9193962505 | 2320 | 2315 | 2320 | 2310 | 3814 |
| 661 | 20230614 | 110300 | 9185131495 | 2310 | 2310 | 2315 | 2310 | 4496 |
| 662 | 20230614 | 110200 | 9174739140 | 2310 | 2310 | 2320 | 2310 | 10435 |
| 663 | 20230614 | 110100 | 9150631870 | 2310 | 2315 | 2315 | 2310 | 2279 |
| 664 | 20230614 | 110000 | 9145356170 | 2315 | 2320 | 2320 | 2310 | 7739 |
| 665 | 20230614 | 105900 | 9127453955 | 2320 | 2320 | 2320 | 2315 | 5547 |
| 666 | 20230614 | 105800 | 9114604925 | 2315 | 2315 | 2320 | 2315 | 3387 |
| 667 | 20230614 | 105700 | 9106761180 | 2320 | 2315 | 2320 | 2315 | 3900 |
| 668 | 20230614 | 105600 | 9097727070 | 2315 | 2315 | 2320 | 2315 | 2630 |
| 669 | 20230614 | 105500 | 9091638170 | 2320 | 2315 | 2320 | 2315 | 3617 |
| 670 | 20230614 | 105400 | 9083263495 | 2315 | 2320 | 2325 | 2315 | 12756 |
| 671 | 20230614 | 105300 | 9053722270 | 2325 | 2315 | 2325 | 2315 | 8326 |
| 672 | 20230614 | 105200 | 9034440640 | 2315 | 2325 | 2325 | 2315 | 155 |
| 673 | 20230614 | 105100 | 9034080275 | 2320 | 2315 | 2325 | 2310 | 21939 |
| 674 | 20230614 | 105000 | 8983324515 | 2320 | 2315 | 2320 | 2315 | 6787 |
| 675 | 20230614 | 104900 | 8967611315 | 2315 | 2310 | 2320 | 2310 | 8318 |
| 676 | 20230614 | 104800 | 8948358050 | 2310 | 2320 | 2320 | 2310 | 9808 |
| 677 | 20230614 | 104700 | 8925663560 | 2320 | 2320 | 2320 | 2315 | 8474 |
| 678 | 20230614 | 104600 | 8906011520 | 2320 | 2330 | 2330 | 2320 | 9004 |
| 679 | 20230614 | 104500 | 8885078170 | 2325 | 2320 | 2330 | 2310 | 11189 |
| 680 | 20230614 | 104400 | 8859088760 | 2320 | 2310 | 2320 | 2305 | 45438 |
| 681 | 20230614 | 104300 | 8754289300 | 2310 | 2310 | 2315 | 2305 | 10303 |
| 682 | 20230614 | 104200 | 8730493120 | 2310 | 2315 | 2320 | 2310 | 28191 |
| 683 | 20230614 | 104100 | 8665294640 | 2320 | 2315 | 2320 | 2315 | 13223 |
| 684 | 20230614 | 104000 | 8634660335 | 2320 | 2325 | 2325 | 2315 | 16949 |
| 685 | 20230614 | 103900 | 8595308095 | 2320 | 2325 | 2325 | 2315 | 33511 |
| 686 | 20230614 | 103800 | 8517570520 | 2325 | 2320 | 2335 | 2315 | 23166 |
| 687 | 20230614 | 103700 | 8463797665 | 2320 | 2340 | 2340 | 2315 | 138226 |
| 688 | 20230614 | 103600 | 8141259500 | 2340 | 2335 | 2340 | 2335 | 22164 |
| 689 | 20230614 | 103500 | 8089457850 | 2335 | 2340 | 2340 | 2335 | 40018 |
| 690 | 20230614 | 103400 | 7995985860 | 2340 | 2345 | 2350 | 2335 | 46806 |
| 691 | 20230614 | 103300 | 7886372725 | 2340 | 2365 | 2365 | 2335 | 148095 |
| 692 | 20230614 | 103200 | 7539101800 | 2365 | 2350 | 2365 | 2340 | 92618 |
| 693 | 20230614 | 103100 | 7321297820 | 2340 | 2340 | 2360 | 2335 | 238742 |
| 694 | 20230614 | 103000 | 6760806120 | 2335 | 2325 | 2340 | 2315 | 96090 |
| 695 | 20230614 | 102900 | 6536956845 | 2320 | 2320 | 2325 | 2315 | 16506 |
| 696 | 20230614 | 102800 | 6498658285 | 2325 | 2320 | 2325 | 2315 | 29656 |
| 697 | 20230614 | 102700 | 6429855190 | 2325 | 2335 | 2340 | 2315 | 118771 |
| 698 | 20230614 | 102600 | 6153590165 | 2330 | 2335 | 2335 | 2325 | 71713 |
| 699 | 20230614 | 102500 | 5986279445 | 2330 | 2325 | 2335 | 2325 | 38111 |
| 700 | 20230614 | 102400 | 5897456100 | 2330 | 2325 | 2330 | 2320 | 47965 |
| 701 | 20230614 | 102300 | 5785955800 | 2320 | 2320 | 2330 | 2310 | 61329 |
| 702 | 20230614 | 102200 | 5643540785 | 2315 | 2315 | 2320 | 2310 | 24600 |
| 703 | 20230614 | 102100 | 5586521915 | 2320 | 2310 | 2320 | 2305 | 22321 |
| 704 | 20230614 | 102000 | 5534842195 | 2310 | 2305 | 2310 | 2305 | 9759 |
| 705 | 20230614 | 101900 | 5512312210 | 2305 | 2310 | 2310 | 2305 | 8450 |
| 706 | 20230614 | 101800 | 5492797240 | 2310 | 2310 | 2315 | 2305 | 23407 |
| 707 | 20230614 | 101700 | 5438705030 | 2310 | 2325 | 2325 | 2310 | 43265 |
| 708 | 20230614 | 101600 | 5338438385 | 2320 | 2330 | 2330 | 2320 | 13249 |
| 709 | 20230614 | 101500 | 5307637570 | 2330 | 2330 | 2330 | 2320 | 72193 |
| 710 | 20230614 | 101400 | 5139610695 | 2330 | 2315 | 2330 | 2310 | 106158 |
| 711 | 20230614 | 101300 | 4893152085 | 2315 | 2315 | 2320 | 2310 | 8953 |
| 712 | 20230614 | 101200 | 4872425940 | 2315 | 2315 | 2315 | 2310 | 5520 |
| 713 | 20230614 | 101100 | 4859658545 | 2315 | 2315 | 2315 | 2310 | 6198 |
| 714 | 20230614 | 101000 | 4845311385 | 2315 | 2295 | 2315 | 2295 | 49409 |
| 715 | 20230614 | 100900 | 4731244990 | 2300 | 2300 | 2300 | 2290 | 7744 |
| 716 | 20230614 | 100800 | 4713468415 | 2295 | 2295 | 2300 | 2295 | 14700 |
| 717 | 20230614 | 100700 | 4679673950 | 2300 | 2300 | 2300 | 2290 | 4155 |
| 718 | 20230614 | 100600 | 4670128955 | 2290 | 2290 | 2295 | 2290 | 11741 |
| 719 | 20230614 | 100500 | 4643231790 | 2290 | 2295 | 2300 | 2290 | 7929 |
| 720 | 20230614 | 100400 | 4625061395 | 2295 | 2290 | 2300 | 2290 | 5997 |
| 721 | 20230614 | 100300 | 4611317705 | 2290 | 2295 | 2305 | 2290 | 21038 |
| 722 | 20230614 | 100200 | 4563025160 | 2300 | 2300 | 2300 | 2295 | 3557 |
| 723 | 20230614 | 100100 | 4554856765 | 2295 | 2300 | 2305 | 2295 | 7765 |
| 724 | 20230614 | 100000 | 4536996435 | 2300 | 2305 | 2305 | 2300 | 5151 |
| 725 | 20230614 | 095900 | 4525132500 | 2305 | 2310 | 2310 | 2305 | 4961 |
| 726 | 20230614 | 095800 | 4513677330 | 2310 | 2295 | 2310 | 2295 | 22626 |
| 727 | 20230614 | 095700 | 4461603605 | 2295 | 2295 | 2300 | 2295 | 9817 |
| 728 | 20230614 | 095600 | 4439073585 | 2295 | 2295 | 2300 | 2290 | 6744 |
| 729 | 20230614 | 095500 | 4423600525 | 2295 | 2300 | 2300 | 2295 | 1856 |
| 730 | 20230614 | 095400 | 4419339230 | 2300 | 2290 | 2300 | 2290 | 8635 |
| 731 | 20230614 | 095300 | 4399516450 | 2285 | 2290 | 2300 | 2285 | 10733 |
| 732 | 20230614 | 095200 | 4374925785 | 2290 | 2290 | 2295 | 2290 | 8864 |
| 733 | 20230614 | 095100 | 4354624690 | 2290 | 2295 | 2295 | 2285 | 19565 |
| 734 | 20230614 | 095000 | 4309794765 | 2295 | 2305 | 2305 | 2295 | 4524 |
| 735 | 20230614 | 094900 | 4299389825 | 2305 | 2305 | 2310 | 2300 | 26513 |
| 736 | 20230614 | 094800 | 4238339430 | 2305 | 2315 | 2315 | 2305 | 8544 |
| 737 | 20230614 | 094700 | 4218597995 | 2315 | 2310 | 2315 | 2305 | 11029 |
| 738 | 20230614 | 094600 | 4193097055 | 2310 | 2310 | 2315 | 2305 | 6399 |
| 739 | 20230614 | 094500 | 4178315950 | 2310 | 2305 | 2315 | 2305 | 8103 |
| 740 | 20230614 | 094400 | 4159603845 | 2310 | 2315 | 2315 | 2305 | 6830 |
| 741 | 20230614 | 094300 | 4143841935 | 2315 | 2305 | 2315 | 2305 | 11108 |
| 742 | 20230614 | 094200 | 4118198845 | 2305 | 2310 | 2315 | 2305 | 11317 |
| 743 | 20230614 | 094100 | 4092058295 | 2310 | 2320 | 2325 | 2310 | 37259 |
| 744 | 20230614 | 094000 | 4005730400 | 2320 | 2300 | 2320 | 2295 | 62855 |
| 745 | 20230614 | 093900 | 3860535945 | 2295 | 2300 | 2305 | 2295 | 11604 |
| 746 | 20230614 | 093800 | 3833869085 | 2300 | 2315 | 2315 | 2300 | 13316 |
| 747 | 20230614 | 093700 | 3803163515 | 2310 | 2300 | 2315 | 2300 | 10569 |
| 748 | 20230614 | 093600 | 3778762460 | 2300 | 2295 | 2300 | 2290 | 13623 |
| 749 | 20230614 | 093500 | 3747460570 | 2290 | 2285 | 2295 | 2285 | 28272 |
| 750 | 20230614 | 093400 | 3682814265 | 2285 | 2295 | 2295 | 2285 | 51269 |
| 751 | 20230614 | 093300 | 3565465055 | 2295 | 2290 | 2300 | 2290 | 12610 |
| 752 | 20230614 | 093200 | 3536528365 | 2290 | 2300 | 2305 | 2290 | 34500 |
| 753 | 20230614 | 093100 | 3457352725 | 2300 | 2300 | 2305 | 2300 | 14340 |
| 754 | 20230614 | 093000 | 3424349645 | 2305 | 2300 | 2305 | 2300 | 20868 |
| 755 | 20230614 | 092900 | 3376311270 | 2305 | 2310 | 2315 | 2300 | 34935 |
| 756 | 20230614 | 092800 | 3295668760 | 2310 | 2310 | 2320 | 2305 | 11738 |
| 757 | 20230614 | 092700 | 3268535235 | 2320 | 2325 | 2325 | 2310 | 54652 |
| 758 | 20230614 | 092600 | 3141821845 | 2325 | 2310 | 2335 | 2310 | 36200 |
| 759 | 20230614 | 092500 | 3057658875 | 2310 | 2300 | 2310 | 2295 | 60839 |
| 760 | 20230614 | 092400 | 2917567260 | 2300 | 2325 | 2330 | 2300 | 87572 |
| 761 | 20230614 | 092300 | 2715308840 | 2320 | 2325 | 2340 | 2320 | 143566 |
| 762 | 20230614 | 092200 | 2380957270 | 2325 | 2310 | 2330 | 2305 | 104134 |
| 763 | 20230614 | 092100 | 2139378225 | 2315 | 2295 | 2315 | 2295 | 73995 |
| 764 | 20230614 | 092000 | 1969001900 | 2295 | 2290 | 2295 | 2285 | 24362 |
| 765 | 20230614 | 091900 | 1913153905 | 2290 | 2285 | 2295 | 2280 | 18988 |
| 766 | 20230614 | 091800 | 1869740390 | 2285 | 2275 | 2290 | 2275 | 20898 |
| 767 | 20230614 | 091700 | 1822036825 | 2280 | 2280 | 2290 | 2275 | 33398 |
| 768 | 20230614 | 091600 | 1745804115 | 2285 | 2290 | 2290 | 2280 | 28692 |
| 769 | 20230614 | 091500 | 1680228965 | 2290 | 2290 | 2295 | 2285 | 30827 |
| 770 | 20230614 | 091400 | 1609626895 | 2295 | 2290 | 2295 | 2280 | 39238 |
| 771 | 20230614 | 091300 | 1519874055 | 2285 | 2290 | 2305 | 2280 | 82157 |
| 772 | 20230614 | 091200 | 1331409110 | 2290 | 2245 | 2295 | 2240 | 51376 |
| 773 | 20230614 | 091100 | 1214582845 | 2245 | 2235 | 2245 | 2235 | 13850 |
| 774 | 20230614 | 091000 | 1183569755 | 2240 | 2230 | 2240 | 2225 | 19555 |
| 775 | 20230614 | 090900 | 1139956120 | 2225 | 2230 | 2235 | 2220 | 69857 |
| 776 | 20230614 | 090800 | 984487250 | 2235 | 2235 | 2240 | 2230 | 18924 |
| 777 | 20230614 | 090700 | 942195205 | 2235 | 2250 | 2250 | 2230 | 80752 |
| 778 | 20230614 | 090600 | 761445990 | 2250 | 2245 | 2250 | 2240 | 9885 |
| 779 | 20230614 | 090500 | 739246415 | 2245 | 2240 | 2250 | 2240 | 12816 |
| 780 | 20230614 | 090400 | 710503315 | 2240 | 2245 | 2250 | 2235 | 51949 |
| 781 | 20230614 | 090300 | 593950000 | 2240 | 2250 | 2255 | 2230 | 69968 |
| 782 | 20230614 | 090200 | 437179545 | 2245 | 2265 | 2265 | 2245 | 46268 |
| 783 | 20230614 | 090100 | 332750880 | 2265 | 2280 | 2285 | 2265 | 31887 |
| 784 | 20230614 | 090000 | 260337570 | 2285 | 2265 | 2285 | 2260 | 114870 |