30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 3 | 20240103 | 190400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240103 | 190300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240103 | 190200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240103 | 190100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240103 | 190000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240103 | 185900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240103 | 185800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240103 | 185700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240103 | 185600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240103 | 185500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240103 | 185400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240103 | 185300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240103 | 185200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240103 | 185100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240103 | 185000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240103 | 184900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240103 | 184800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240103 | 184700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240103 | 184600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240103 | 184500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240103 | 184400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240103 | 184300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240103 | 184200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240103 | 184100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240103 | 184000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240103 | 183900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240103 | 183800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240103 | 183700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240103 | 183600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240103 | 183500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 33 | 20240103 | 183400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240103 | 183300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240103 | 183200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240103 | 183100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240103 | 183000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240103 | 182900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240103 | 182800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240103 | 182700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240103 | 182600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240103 | 182500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240103 | 182400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240103 | 182300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240103 | 182200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240103 | 182100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240103 | 182000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240103 | 181900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240103 | 181800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240103 | 181700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240103 | 181600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240103 | 181500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240103 | 181400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240103 | 181300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240103 | 181200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240103 | 181100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240103 | 181000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240103 | 180900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240103 | 180800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240103 | 180700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240103 | 180600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240103 | 180500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 63 | 20240103 | 180400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240103 | 180300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240103 | 180200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240103 | 180100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240103 | 180000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240103 | 175900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240103 | 175800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240103 | 175700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240103 | 175600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240103 | 175500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240103 | 175400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240103 | 175300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240103 | 175200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240103 | 175100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240103 | 175000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240103 | 174900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240103 | 174800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240103 | 174700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240103 | 174600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240103 | 174500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240103 | 174400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240103 | 174300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240103 | 174200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240103 | 174100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240103 | 174000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240103 | 173900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240103 | 173800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240103 | 173700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240103 | 173600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240103 | 173500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 93 | 20240103 | 173400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240103 | 173300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240103 | 173200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240103 | 173100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240103 | 173000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240103 | 172900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240103 | 172800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240103 | 172700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240103 | 172600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240103 | 172500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240103 | 172400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240103 | 172300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240103 | 172200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240103 | 172100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240103 | 172000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240103 | 171900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240103 | 171800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240103 | 171700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240103 | 171600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240103 | 171500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240103 | 171400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240103 | 171300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240103 | 171200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240103 | 171100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240103 | 171000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240103 | 170900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240103 | 170800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240103 | 170700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240103 | 170600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240103 | 170500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 123 | 20240103 | 170400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240103 | 170300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240103 | 170200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240103 | 170100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240103 | 170000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240103 | 165900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240103 | 165800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240103 | 165700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240103 | 165600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240103 | 165500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240103 | 165400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240103 | 165300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240103 | 165200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240103 | 165100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240103 | 165000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240103 | 164900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240103 | 164800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240103 | 164700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240103 | 164600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240103 | 164500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240103 | 164400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240103 | 164300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240103 | 164200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240103 | 164100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240103 | 164000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240103 | 163900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240103 | 163800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240103 | 163700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240103 | 163600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240103 | 163500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 153 | 20240103 | 163400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240103 | 163300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240103 | 163200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240103 | 163100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240103 | 163000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240103 | 162900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240103 | 162800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240103 | 162700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240103 | 162600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240103 | 162500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240103 | 162400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240103 | 162300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240103 | 162200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240103 | 162100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240103 | 162000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240103 | 161900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240103 | 161800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240103 | 161700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240103 | 161600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240103 | 161500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240103 | 161400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240103 | 161300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240103 | 161200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240103 | 161100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240103 | 161000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240103 | 160900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240103 | 160800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240103 | 160700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240103 | 160600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240103 | 160500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 183 | 20240103 | 160400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240103 | 160300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240103 | 160200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240103 | 160100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240103 | 160000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240103 | 155900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240103 | 155800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240103 | 155700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240103 | 155600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240103 | 155500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240103 | 155400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240103 | 155300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240103 | 155200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240103 | 155100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240103 | 155000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240103 | 154900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240103 | 154800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240103 | 154700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240103 | 154600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240103 | 154500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240103 | 154400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240103 | 154300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240103 | 154200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240103 | 154100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240103 | 154000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240103 | 153900 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240103 | 153800 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240103 | 153700 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240103 | 153600 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240103 | 153500 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 213 | 20240103 | 153400 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240103 | 153300 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240103 | 153200 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240103 | 153100 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240103 | 153000 | 3043321290 | 2115 | 2115 | 2115 | 2115 | 31915 |
| 218 | 20240103 | 152900 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240103 | 152800 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240103 | 152700 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240103 | 152600 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240103 | 152500 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240103 | 152400 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240103 | 152300 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240103 | 152200 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240103 | 152100 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240103 | 152000 | 2975821065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240103 | 151900 | 2975821065 | 2120 | 2125 | 2125 | 2120 | 2903 |
| 229 | 20240103 | 151800 | 2969661505 | 2120 | 2120 | 2125 | 2120 | 4426 |
| 230 | 20240103 | 151700 | 2960268890 | 2125 | 2120 | 2125 | 2120 | 257 |
| 231 | 20240103 | 151600 | 2959723925 | 2125 | 2120 | 2125 | 2120 | 2115 |
| 232 | 20240103 | 151500 | 2955230095 | 2120 | 2120 | 2120 | 2120 | 3166 |
| 233 | 20240103 | 151400 | 2948518175 | 2120 | 2120 | 2120 | 2120 | 4257 |
| 234 | 20240103 | 151300 | 2939493335 | 2120 | 2120 | 2125 | 2120 | 3220 |
| 235 | 20240103 | 151200 | 2932665935 | 2120 | 2125 | 2125 | 2120 | 1931 |
| 236 | 20240103 | 151100 | 2928569675 | 2125 | 2125 | 2125 | 2120 | 1393 |
| 237 | 20240103 | 151000 | 2925611510 | 2125 | 2120 | 2125 | 2120 | 20323 |
| 238 | 20240103 | 150900 | 2882430935 | 2120 | 2120 | 2120 | 2120 | 1273 |
| 239 | 20240103 | 150800 | 2879732175 | 2120 | 2120 | 2125 | 2120 | 4265 |
| 240 | 20240103 | 150700 | 2870689635 | 2125 | 2125 | 2125 | 2125 | 18 |
| 241 | 20240103 | 150600 | 2870651385 | 2125 | 2125 | 2125 | 2120 | 689 |
| 242 | 20240103 | 150500 | 2869189645 | 2120 | 2125 | 2125 | 2120 | 1242 |
| 243 | 20240103 | 150400 | 2866556580 | 2120 | 2125 | 2125 | 2120 | 55 |
| 244 | 20240103 | 150300 | 2866439970 | 2125 | 2120 | 2125 | 2120 | 182 |
| 245 | 20240103 | 150200 | 2866054070 | 2120 | 2125 | 2125 | 2120 | 1180 |
| 246 | 20240103 | 150100 | 2863549070 | 2120 | 2120 | 2120 | 2120 | 50 |
| 247 | 20240103 | 150000 | 2863443070 | 2120 | 2120 | 2125 | 2120 | 1828 |
| 248 | 20240103 | 145900 | 2859567595 | 2120 | 2120 | 2120 | 2120 | 466 |
| 249 | 20240103 | 145800 | 2858579675 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240103 | 145700 | 2858579675 | 2120 | 2120 | 2125 | 2120 | 443 |
| 251 | 20240103 | 145600 | 2857640465 | 2115 | 2115 | 2120 | 2115 | 683 |
| 252 | 20240103 | 145500 | 2856195570 | 2115 | 2115 | 2125 | 2115 | 1737 |
| 253 | 20240103 | 145400 | 2852521315 | 2115 | 2120 | 2125 | 2115 | 2150 |
| 254 | 20240103 | 145300 | 2847970990 | 2120 | 2120 | 2120 | 2120 | 526 |
| 255 | 20240103 | 145200 | 2846855870 | 2120 | 2120 | 2120 | 2115 | 276 |
| 256 | 20240103 | 145100 | 2846270755 | 2120 | 2120 | 2120 | 2115 | 4614 |
| 257 | 20240103 | 145000 | 2836489395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240103 | 144900 | 2836489395 | 2120 | 2120 | 2125 | 2120 | 22106 |
| 259 | 20240103 | 144800 | 2789624380 | 2120 | 2120 | 2125 | 2120 | 52 |
| 260 | 20240103 | 144700 | 2789514135 | 2120 | 2125 | 2125 | 2120 | 22 |
| 261 | 20240103 | 144600 | 2789467485 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 262 | 20240103 | 144500 | 2787343245 | 2120 | 2120 | 2120 | 2115 | 1067 |
| 263 | 20240103 | 144400 | 2785084555 | 2120 | 2125 | 2125 | 2120 | 65 |
| 264 | 20240103 | 144300 | 2784946705 | 2125 | 2120 | 2125 | 2120 | 6331 |
| 265 | 20240103 | 144200 | 2771524910 | 2115 | 2120 | 2120 | 2115 | 601 |
| 266 | 20240103 | 144100 | 2770251440 | 2120 | 2125 | 2125 | 2115 | 26425 |
| 267 | 20240103 | 144000 | 2714231370 | 2125 | 2125 | 2125 | 2125 | 5878 |
| 268 | 20240103 | 143900 | 2701740620 | 2125 | 2125 | 2125 | 2125 | 1 |
| 269 | 20240103 | 143800 | 2701738495 | 2125 | 2125 | 2125 | 2125 | 293 |
| 270 | 20240103 | 143700 | 2701115870 | 2125 | 2125 | 2125 | 2120 | 811 |
| 271 | 20240103 | 143600 | 2699394580 | 2125 | 2125 | 2125 | 2120 | 1324 |
| 272 | 20240103 | 143500 | 2696586080 | 2125 | 2125 | 2125 | 2125 | 53 |
| 273 | 20240103 | 143400 | 2696473455 | 2125 | 2125 | 2125 | 2125 | 148 |
| 274 | 20240103 | 143300 | 2696158955 | 2125 | 2125 | 2125 | 2125 | 303 |
| 275 | 20240103 | 143200 | 2695515080 | 2125 | 2125 | 2125 | 2125 | 56 |
| 276 | 20240103 | 143100 | 2695396080 | 2125 | 2120 | 2125 | 2120 | 546 |
| 277 | 20240103 | 143000 | 2694236810 | 2125 | 2125 | 2125 | 2125 | 181 |
| 278 | 20240103 | 142900 | 2693852185 | 2125 | 2120 | 2125 | 2120 | 498 |
| 279 | 20240103 | 142800 | 2692794140 | 2125 | 2125 | 2125 | 2125 | 181 |
| 280 | 20240103 | 142700 | 2692409515 | 2125 | 2120 | 2125 | 2120 | 1584 |
| 281 | 20240103 | 142600 | 2689051430 | 2125 | 2125 | 2125 | 2120 | 1533 |
| 282 | 20240103 | 142500 | 2685794155 | 2125 | 2125 | 2125 | 2125 | 8244 |
| 283 | 20240103 | 142400 | 2668275655 | 2125 | 2120 | 2125 | 2120 | 426 |
| 284 | 20240103 | 142300 | 2667370590 | 2120 | 2125 | 2125 | 2120 | 529 |
| 285 | 20240103 | 142200 | 2666249010 | 2125 | 2125 | 2125 | 2125 | 5600 |
| 286 | 20240103 | 142100 | 2654349010 | 2120 | 2120 | 2120 | 2120 | 368 |
| 287 | 20240103 | 142000 | 2653568850 | 2125 | 2125 | 2125 | 2125 | 920 |
| 288 | 20240103 | 141900 | 2651613850 | 2125 | 2130 | 2130 | 2125 | 2076 |
| 289 | 20240103 | 141800 | 2647202340 | 2125 | 2125 | 2130 | 2125 | 13602 |
| 290 | 20240103 | 141700 | 2618297590 | 2125 | 2130 | 2130 | 2125 | 1785 |
| 291 | 20240103 | 141600 | 2614503040 | 2130 | 2125 | 2130 | 2125 | 1163 |
| 292 | 20240103 | 141500 | 2612031660 | 2125 | 2120 | 2125 | 2120 | 3264 |
| 293 | 20240103 | 141400 | 2605099660 | 2125 | 2130 | 2130 | 2125 | 9352 |
| 294 | 20240103 | 141300 | 2585224160 | 2130 | 2125 | 2130 | 2125 | 2203 |
| 295 | 20240103 | 141200 | 2580537785 | 2125 | 2125 | 2125 | 2120 | 4249 |
| 296 | 20240103 | 141100 | 2571508665 | 2125 | 2130 | 2130 | 2125 | 2140 |
| 297 | 20240103 | 141000 | 2566960940 | 2130 | 2125 | 2130 | 2125 | 4093 |
| 298 | 20240103 | 140900 | 2558263305 | 2130 | 2125 | 2130 | 2125 | 7 |
| 299 | 20240103 | 140800 | 2558248405 | 2125 | 2130 | 2130 | 2125 | 4537 |
| 300 | 20240103 | 140700 | 2548596605 | 2130 | 2130 | 2130 | 2125 | 20148 |
| 301 | 20240103 | 140600 | 2505781610 | 2130 | 2130 | 2130 | 2130 | 810 |
| 302 | 20240103 | 140500 | 2504056310 | 2130 | 2130 | 2130 | 2125 | 409 |
| 303 | 20240103 | 140400 | 2503187140 | 2130 | 2130 | 2130 | 2130 | 5824 |
| 304 | 20240103 | 140300 | 2490782020 | 2130 | 2130 | 2130 | 2130 | 25 |
| 305 | 20240103 | 140200 | 2490728770 | 2130 | 2130 | 2130 | 2130 | 51 |
| 306 | 20240103 | 140100 | 2490620140 | 2135 | 2135 | 2135 | 2130 | 663 |
| 307 | 20240103 | 140000 | 2489207940 | 2130 | 2130 | 2130 | 2130 | 1675 |
| 308 | 20240103 | 135900 | 2485640190 | 2130 | 2130 | 2130 | 2125 | 573 |
| 309 | 20240103 | 135800 | 2484420200 | 2130 | 2130 | 2130 | 2130 | 201 |
| 310 | 20240103 | 135700 | 2483992070 | 2130 | 2130 | 2130 | 2125 | 5643 |
| 311 | 20240103 | 135600 | 2471979980 | 2130 | 2125 | 2130 | 2125 | 12 |
| 312 | 20240103 | 135500 | 2471954440 | 2130 | 2125 | 2130 | 2125 | 2446 |
| 313 | 20240103 | 135400 | 2466744510 | 2135 | 2135 | 2135 | 2130 | 26299 |
| 314 | 20240103 | 135300 | 2410725620 | 2135 | 2135 | 2135 | 2130 | 1416 |
| 315 | 20240103 | 135200 | 2407702710 | 2135 | 2130 | 2135 | 2130 | 801 |
| 316 | 20240103 | 135100 | 2405995080 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 317 | 20240103 | 135000 | 2402158950 | 2135 | 2130 | 2135 | 2130 | 111 |
| 318 | 20240103 | 134900 | 2401922515 | 2135 | 2135 | 2135 | 2135 | 1 |
| 319 | 20240103 | 134800 | 2401920380 | 2135 | 2135 | 2135 | 2135 | 510 |
| 320 | 20240103 | 134700 | 2400831530 | 2135 | 2135 | 2135 | 2135 | 93 |
| 321 | 20240103 | 134600 | 2400632975 | 2135 | 2135 | 2135 | 2135 | 1041 |
| 322 | 20240103 | 134500 | 2398410440 | 2135 | 2130 | 2135 | 2130 | 133 |
| 323 | 20240103 | 134400 | 2398127125 | 2130 | 2130 | 2130 | 2130 | 15758 |
| 324 | 20240103 | 134300 | 2364562585 | 2130 | 2130 | 2130 | 2130 | 1723 |
| 325 | 20240103 | 134200 | 2360892595 | 2130 | 2125 | 2130 | 2125 | 206 |
| 326 | 20240103 | 134100 | 2360454315 | 2130 | 2130 | 2130 | 2125 | 10460 |
| 327 | 20240103 | 134000 | 2338174600 | 2125 | 2130 | 2130 | 2125 | 1820 |
| 328 | 20240103 | 133900 | 2334300500 | 2125 | 2130 | 2130 | 2125 | 353 |
| 329 | 20240103 | 133800 | 2333549110 | 2130 | 2130 | 2130 | 2130 | 2197 |
| 330 | 20240103 | 133700 | 2328869500 | 2130 | 2130 | 2130 | 2130 | 1220 |
| 331 | 20240103 | 133600 | 2326270900 | 2130 | 2125 | 2130 | 2125 | 52 |
| 332 | 20240103 | 133500 | 2326160395 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 333 | 20240103 | 133400 | 2324035395 | 2125 | 2125 | 2125 | 2125 | 7500 |
| 334 | 20240103 | 133300 | 2308097895 | 2130 | 2130 | 2130 | 2130 | 539 |
| 335 | 20240103 | 133200 | 2306949825 | 2130 | 2130 | 2130 | 2130 | 317 |
| 336 | 20240103 | 133100 | 2306274615 | 2130 | 2125 | 2130 | 2125 | 102 |
| 337 | 20240103 | 133000 | 2306057365 | 2125 | 2130 | 2130 | 2125 | 1121 |
| 338 | 20240103 | 132900 | 2303669730 | 2130 | 2130 | 2130 | 2130 | 53 |
| 339 | 20240103 | 132800 | 2303556840 | 2130 | 2130 | 2130 | 2130 | 30 |
| 340 | 20240103 | 132700 | 2303492940 | 2130 | 2130 | 2130 | 2130 | 102 |
| 341 | 20240103 | 132600 | 2303275680 | 2130 | 2130 | 2130 | 2125 | 1175 |
| 342 | 20240103 | 132500 | 2300773280 | 2125 | 2130 | 2130 | 2125 | 561 |
| 343 | 20240103 | 132400 | 2299581145 | 2125 | 2130 | 2130 | 2125 | 201 |
| 344 | 20240103 | 132300 | 2299154015 | 2130 | 2125 | 2130 | 2125 | 2 |
| 345 | 20240103 | 132200 | 2299149760 | 2125 | 2125 | 2125 | 2125 | 4340 |
| 346 | 20240103 | 132100 | 2289927260 | 2125 | 2130 | 2130 | 2125 | 1956 |
| 347 | 20240103 | 132000 | 2285770745 | 2125 | 2125 | 2125 | 2125 | 311 |
| 348 | 20240103 | 131900 | 2285109870 | 2125 | 2125 | 2125 | 2125 | 138 |
| 349 | 20240103 | 131800 | 2284816620 | 2130 | 2130 | 2130 | 2130 | 3 |
| 350 | 20240103 | 131700 | 2284810230 | 2130 | 2130 | 2130 | 2130 | 1 |
| 351 | 20240103 | 131600 | 2284808100 | 2125 | 2125 | 2125 | 2125 | 21 |
| 352 | 20240103 | 131500 | 2284763475 | 2125 | 2125 | 2125 | 2125 | 10 |
| 353 | 20240103 | 131400 | 2284742225 | 2125 | 2125 | 2125 | 2125 | 2207 |
| 354 | 20240103 | 131300 | 2280052350 | 2125 | 2125 | 2125 | 2125 | 583 |
| 355 | 20240103 | 131200 | 2278813475 | 2125 | 2125 | 2125 | 2125 | 665 |
| 356 | 20240103 | 131100 | 2277400350 | 2125 | 2125 | 2125 | 2125 | 0 |
| 357 | 20240103 | 131000 | 2277400350 | 2125 | 2125 | 2125 | 2120 | 2129 |
| 358 | 20240103 | 130900 | 2272876250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 359 | 20240103 | 130800 | 2272876250 | 2130 | 2130 | 2130 | 2125 | 8191 |
| 360 | 20240103 | 130700 | 2255470365 | 2125 | 2130 | 2130 | 2125 | 1295 |
| 361 | 20240103 | 130600 | 2252718485 | 2130 | 2125 | 2130 | 2125 | 21 |
| 362 | 20240103 | 130500 | 2252673805 | 2125 | 2125 | 2125 | 2125 | 613 |
| 363 | 20240103 | 130400 | 2251371180 | 2130 | 2130 | 2130 | 2125 | 322 |
| 364 | 20240103 | 130300 | 2250685430 | 2130 | 2130 | 2130 | 2130 | 972 |
| 365 | 20240103 | 130200 | 2248615070 | 2130 | 2130 | 2130 | 2130 | 3082 |
| 366 | 20240103 | 130100 | 2242050410 | 2125 | 2130 | 2130 | 2125 | 471 |
| 367 | 20240103 | 130000 | 2241047185 | 2130 | 2130 | 2130 | 2130 | 3856 |
| 368 | 20240103 | 125900 | 2232833905 | 2130 | 2130 | 2130 | 2130 | 1507 |
| 369 | 20240103 | 125800 | 2229623995 | 2125 | 2130 | 2130 | 2125 | 3945 |
| 370 | 20240103 | 125700 | 2221232765 | 2130 | 2125 | 2130 | 2125 | 359 |
| 371 | 20240103 | 125600 | 2220469695 | 2125 | 2130 | 2130 | 2125 | 1250 |
| 372 | 20240103 | 125500 | 2217812470 | 2130 | 2125 | 2130 | 2125 | 877 |
| 373 | 20240103 | 125400 | 2215948835 | 2130 | 2125 | 2130 | 2125 | 858 |
| 374 | 20240103 | 125300 | 2214124165 | 2125 | 2125 | 2130 | 2125 | 24 |
| 375 | 20240103 | 125200 | 2214073160 | 2125 | 2125 | 2125 | 2125 | 4470 |
| 376 | 20240103 | 125100 | 2204574410 | 2125 | 2125 | 2125 | 2125 | 2797 |
| 377 | 20240103 | 125000 | 2198630785 | 2125 | 2125 | 2125 | 2125 | 2447 |
| 378 | 20240103 | 124900 | 2193430910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 379 | 20240103 | 124800 | 2193430910 | 2130 | 2130 | 2130 | 2125 | 1582 |
| 380 | 20240103 | 124700 | 2190061475 | 2130 | 2130 | 2130 | 2130 | 368 |
| 381 | 20240103 | 124600 | 2189277635 | 2130 | 2130 | 2130 | 2130 | 0 |
| 382 | 20240103 | 124500 | 2189277635 | 2130 | 2130 | 2130 | 2130 | 210 |
| 383 | 20240103 | 124400 | 2188830335 | 2130 | 2130 | 2130 | 2130 | 330 |
| 384 | 20240103 | 124300 | 2188127435 | 2130 | 2130 | 2130 | 2130 | 0 |
| 385 | 20240103 | 124200 | 2188127435 | 2130 | 2130 | 2130 | 2130 | 0 |
| 386 | 20240103 | 124100 | 2188127435 | 2130 | 2130 | 2130 | 2130 | 701 |
| 387 | 20240103 | 124000 | 2186634305 | 2130 | 2135 | 2135 | 2130 | 4343 |
| 388 | 20240103 | 123900 | 2177382210 | 2135 | 2135 | 2135 | 2135 | 187 |
| 389 | 20240103 | 123800 | 2176982965 | 2135 | 2130 | 2135 | 2130 | 1004 |
| 390 | 20240103 | 123700 | 2174844440 | 2135 | 2130 | 2135 | 2130 | 2572 |
| 391 | 20240103 | 123600 | 2169364915 | 2135 | 2130 | 2135 | 2125 | 1944 |
| 392 | 20240103 | 123500 | 2165226990 | 2130 | 2135 | 2135 | 2130 | 5798 |
| 393 | 20240103 | 123400 | 2152876030 | 2130 | 2135 | 2135 | 2130 | 657 |
| 394 | 20240103 | 123300 | 2151473840 | 2125 | 2130 | 2130 | 2125 | 4272 |
| 395 | 20240103 | 123200 | 2142374560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 396 | 20240103 | 123100 | 2142374560 | 2130 | 2130 | 2135 | 2130 | 2453 |
| 397 | 20240103 | 123000 | 2137144420 | 2130 | 2130 | 2130 | 2130 | 1161 |
| 398 | 20240103 | 122900 | 2134671490 | 2125 | 2125 | 2125 | 2125 | 0 |
| 399 | 20240103 | 122800 | 2134671490 | 2125 | 2130 | 2130 | 2125 | 188 |
| 400 | 20240103 | 122700 | 2134271240 | 2130 | 2130 | 2130 | 2130 | 1622 |
| 401 | 20240103 | 122600 | 2130816380 | 2130 | 2130 | 2130 | 2130 | 0 |
| 402 | 20240103 | 122500 | 2130816380 | 2130 | 2125 | 2130 | 2125 | 302 |
| 403 | 20240103 | 122400 | 2130174125 | 2125 | 2130 | 2130 | 2125 | 1313 |
| 404 | 20240103 | 122300 | 2127377460 | 2130 | 2130 | 2130 | 2130 | 2926 |
| 405 | 20240103 | 122200 | 2121145080 | 2130 | 2130 | 2130 | 2130 | 1308 |
| 406 | 20240103 | 122100 | 2118359040 | 2125 | 2135 | 2135 | 2125 | 30 |
| 407 | 20240103 | 122000 | 2118295210 | 2130 | 2130 | 2130 | 2130 | 2182 |
| 408 | 20240103 | 121900 | 2113647550 | 2130 | 2130 | 2130 | 2130 | 2333 |
| 409 | 20240103 | 121800 | 2108678260 | 2125 | 2125 | 2125 | 2125 | 20 |
| 410 | 20240103 | 121700 | 2108635760 | 2130 | 2130 | 2130 | 2130 | 5462 |
| 411 | 20240103 | 121600 | 2097001700 | 2135 | 2130 | 2135 | 2130 | 325 |
| 412 | 20240103 | 121500 | 2096309325 | 2130 | 2130 | 2130 | 2130 | 22 |
| 413 | 20240103 | 121400 | 2096262465 | 2130 | 2130 | 2130 | 2130 | 2264 |
| 414 | 20240103 | 121300 | 2091440145 | 2130 | 2130 | 2130 | 2130 | 2752 |
| 415 | 20240103 | 121200 | 2085578385 | 2130 | 2130 | 2135 | 2130 | 2591 |
| 416 | 20240103 | 121100 | 2080059550 | 2135 | 2135 | 2135 | 2135 | 1466 |
| 417 | 20240103 | 121000 | 2076929640 | 2135 | 2130 | 2135 | 2130 | 31 |
| 418 | 20240103 | 120900 | 2076863575 | 2135 | 2135 | 2135 | 2135 | 40 |
| 419 | 20240103 | 120800 | 2076778175 | 2135 | 2135 | 2135 | 2135 | 1 |
| 420 | 20240103 | 120700 | 2076776040 | 2135 | 2130 | 2135 | 2130 | 102 |
| 421 | 20240103 | 120600 | 2076558275 | 2130 | 2130 | 2130 | 2130 | 2 |
| 422 | 20240103 | 120500 | 2076554015 | 2130 | 2130 | 2130 | 2130 | 1020 |
| 423 | 20240103 | 120400 | 2074381415 | 2130 | 2135 | 2135 | 2130 | 673 |
| 424 | 20240103 | 120300 | 2072947920 | 2130 | 2130 | 2130 | 2130 | 735 |
| 425 | 20240103 | 120200 | 2071382370 | 2130 | 2130 | 2130 | 2130 | 7373 |
| 426 | 20240103 | 120100 | 2055677880 | 2130 | 2130 | 2130 | 2130 | 811 |
| 427 | 20240103 | 120000 | 2053950450 | 2130 | 2130 | 2130 | 2130 | 1779 |
| 428 | 20240103 | 115900 | 2050161180 | 2130 | 2130 | 2130 | 2130 | 796 |
| 429 | 20240103 | 115800 | 2048465700 | 2130 | 2130 | 2130 | 2130 | 3400 |
| 430 | 20240103 | 115700 | 2041223700 | 2130 | 2135 | 2135 | 2130 | 3401 |
| 431 | 20240103 | 115600 | 2033979395 | 2130 | 2135 | 2135 | 2130 | 530 |
| 432 | 20240103 | 115500 | 2032847995 | 2135 | 2135 | 2135 | 2135 | 1 |
| 433 | 20240103 | 115400 | 2032845860 | 2135 | 2135 | 2135 | 2135 | 205 |
| 434 | 20240103 | 115300 | 2032408185 | 2135 | 2135 | 2135 | 2135 | 10 |
| 435 | 20240103 | 115200 | 2032386835 | 2135 | 2135 | 2135 | 2135 | 113 |
| 436 | 20240103 | 115100 | 2032145580 | 2135 | 2135 | 2135 | 2135 | 63 |
| 437 | 20240103 | 115000 | 2032011075 | 2135 | 2130 | 2135 | 2130 | 2125 |
| 438 | 20240103 | 114900 | 2027481775 | 2130 | 2135 | 2135 | 2130 | 965 |
| 439 | 20240103 | 114800 | 2025422755 | 2135 | 2135 | 2135 | 2135 | 11 |
| 440 | 20240103 | 114700 | 2025399270 | 2130 | 2130 | 2130 | 2130 | 40 |
| 441 | 20240103 | 114600 | 2025314070 | 2130 | 2130 | 2130 | 2130 | 562 |
| 442 | 20240103 | 114500 | 2024117010 | 2130 | 2130 | 2130 | 2130 | 236 |
| 443 | 20240103 | 114400 | 2023614330 | 2135 | 2135 | 2135 | 2130 | 872 |
| 444 | 20240103 | 114300 | 2021755295 | 2130 | 2130 | 2135 | 2130 | 288 |
| 445 | 20240103 | 114200 | 2021141705 | 2135 | 2135 | 2135 | 2135 | 115 |
| 446 | 20240103 | 114100 | 2020896180 | 2135 | 2135 | 2135 | 2135 | 161 |
| 447 | 20240103 | 114000 | 2020552445 | 2135 | 2135 | 2135 | 2135 | 1138 |
| 448 | 20240103 | 113900 | 2018122815 | 2135 | 2135 | 2135 | 2135 | 164 |
| 449 | 20240103 | 113800 | 2017772675 | 2135 | 2130 | 2135 | 2130 | 1552 |
| 450 | 20240103 | 113700 | 2014466905 | 2130 | 2130 | 2130 | 2130 | 2171 |
| 451 | 20240103 | 113600 | 2009842675 | 2130 | 2130 | 2135 | 2130 | 3543 |
| 452 | 20240103 | 113500 | 2002295585 | 2130 | 2130 | 2135 | 2130 | 405 |
| 453 | 20240103 | 113400 | 2001431935 | 2135 | 2135 | 2135 | 2130 | 822 |
| 454 | 20240103 | 113300 | 1999676970 | 2135 | 2135 | 2135 | 2135 | 500 |
| 455 | 20240103 | 113200 | 1998609470 | 2135 | 2135 | 2135 | 2130 | 2811 |
| 456 | 20240103 | 113100 | 1992620485 | 2130 | 2135 | 2135 | 2130 | 3531 |
| 457 | 20240103 | 113000 | 1985099445 | 2135 | 2135 | 2135 | 2130 | 6845 |
| 458 | 20240103 | 112900 | 1970515370 | 2135 | 2135 | 2135 | 2135 | 5 |
| 459 | 20240103 | 112800 | 1970504695 | 2135 | 2135 | 2135 | 2130 | 606 |
| 460 | 20240103 | 112700 | 1969210890 | 2135 | 2135 | 2135 | 2130 | 3009 |
| 461 | 20240103 | 112600 | 1962795945 | 2135 | 2135 | 2135 | 2135 | 1470 |
| 462 | 20240103 | 112500 | 1959657495 | 2135 | 2140 | 2140 | 2130 | 3548 |
| 463 | 20240103 | 112400 | 1952084655 | 2140 | 2135 | 2140 | 2135 | 1066 |
| 464 | 20240103 | 112300 | 1949808740 | 2135 | 2135 | 2140 | 2135 | 4170 |
| 465 | 20240103 | 112200 | 1940905785 | 2135 | 2140 | 2140 | 2135 | 828 |
| 466 | 20240103 | 112100 | 1939137290 | 2140 | 2140 | 2140 | 2135 | 1741 |
| 467 | 20240103 | 112000 | 1935411780 | 2140 | 2135 | 2140 | 2135 | 1459 |
| 468 | 20240103 | 111900 | 1932289535 | 2135 | 2135 | 2140 | 2135 | 1247 |
| 469 | 20240103 | 111800 | 1929627180 | 2135 | 2140 | 2140 | 2135 | 1609 |
| 470 | 20240103 | 111700 | 1926191460 | 2140 | 2140 | 2140 | 2135 | 1603 |
| 471 | 20240103 | 111600 | 1922766130 | 2140 | 2140 | 2140 | 2135 | 2292 |
| 472 | 20240103 | 111500 | 1917871750 | 2135 | 2135 | 2140 | 2135 | 3531 |
| 473 | 20240103 | 111400 | 1910324370 | 2140 | 2135 | 2140 | 2130 | 4849 |
| 474 | 20240103 | 111300 | 1899958240 | 2135 | 2140 | 2140 | 2135 | 16220 |
| 475 | 20240103 | 111200 | 1865310205 | 2140 | 2135 | 2140 | 2135 | 34378 |
| 476 | 20240103 | 111100 | 1791841105 | 2130 | 2135 | 2135 | 2130 | 10870 |
| 477 | 20240103 | 111000 | 1768642870 | 2135 | 2130 | 2135 | 2125 | 57297 |
| 478 | 20240103 | 110900 | 1646533545 | 2130 | 2130 | 2130 | 2130 | 1071 |
| 479 | 20240103 | 110800 | 1644252315 | 2130 | 2125 | 2130 | 2125 | 11 |
| 480 | 20240103 | 110700 | 1644228935 | 2130 | 2125 | 2130 | 2125 | 239 |
| 481 | 20240103 | 110600 | 1643719870 | 2130 | 2130 | 2130 | 2130 | 7683 |
| 482 | 20240103 | 110500 | 1627355080 | 2130 | 2125 | 2130 | 2125 | 306 |
| 483 | 20240103 | 110400 | 1626704800 | 2125 | 2125 | 2125 | 2125 | 6501 |
| 484 | 20240103 | 110300 | 1612890175 | 2130 | 2130 | 2130 | 2125 | 2000 |
| 485 | 20240103 | 110200 | 1608638525 | 2125 | 2130 | 2130 | 2125 | 1632 |
| 486 | 20240103 | 110100 | 1605167390 | 2130 | 2125 | 2130 | 2125 | 23 |
| 487 | 20240103 | 110000 | 1605118505 | 2130 | 2125 | 2130 | 2125 | 801 |
| 488 | 20240103 | 105900 | 1603414875 | 2125 | 2125 | 2125 | 2125 | 1020 |
| 489 | 20240103 | 105800 | 1601247375 | 2125 | 2125 | 2130 | 2125 | 1327 |
| 490 | 20240103 | 105700 | 1598421500 | 2125 | 2130 | 2130 | 2125 | 66 |
| 491 | 20240103 | 105600 | 1598281090 | 2125 | 2125 | 2125 | 2125 | 9571 |
| 492 | 20240103 | 105500 | 1577942715 | 2125 | 2120 | 2125 | 2120 | 1511 |
| 493 | 20240103 | 105400 | 1574734340 | 2120 | 2120 | 2120 | 2120 | 101 |
| 494 | 20240103 | 105300 | 1574520220 | 2125 | 2125 | 2125 | 2120 | 551 |
| 495 | 20240103 | 105200 | 1573349350 | 2125 | 2120 | 2125 | 2120 | 571 |
| 496 | 20240103 | 105100 | 1572136475 | 2120 | 2125 | 2125 | 2120 | 11554 |
| 497 | 20240103 | 105000 | 1547629905 | 2125 | 2125 | 2125 | 2125 | 123 |
| 498 | 20240103 | 104900 | 1547368530 | 2125 | 2120 | 2125 | 2120 | 271 |
| 499 | 20240103 | 104800 | 1546792755 | 2120 | 2125 | 2125 | 2120 | 12 |
| 500 | 20240103 | 104700 | 1546767260 | 2120 | 2125 | 2125 | 2120 | 599 |
| 501 | 20240103 | 104600 | 1545497365 | 2125 | 2120 | 2125 | 2120 | 656 |
| 502 | 20240103 | 104500 | 1544106415 | 2120 | 2120 | 2125 | 2120 | 501 |
| 503 | 20240103 | 104400 | 1543043295 | 2120 | 2120 | 2120 | 2120 | 50 |
| 504 | 20240103 | 104300 | 1542937295 | 2120 | 2120 | 2120 | 2120 | 214 |
| 505 | 20240103 | 104200 | 1542483615 | 2120 | 2125 | 2125 | 2120 | 153 |
| 506 | 20240103 | 104100 | 1542158495 | 2125 | 2125 | 2125 | 2125 | 3 |
| 507 | 20240103 | 104000 | 1542152120 | 2120 | 2120 | 2125 | 2120 | 113 |
| 508 | 20240103 | 103900 | 1541912555 | 2120 | 2125 | 2125 | 2120 | 1532 |
| 509 | 20240103 | 103800 | 1538664565 | 2120 | 2125 | 2125 | 2120 | 1234 |
| 510 | 20240103 | 103700 | 1536044680 | 2125 | 2120 | 2125 | 2120 | 5137 |
| 511 | 20240103 | 103600 | 1525153890 | 2120 | 2115 | 2120 | 2115 | 2393 |
| 512 | 20240103 | 103500 | 1520088670 | 2115 | 2115 | 2120 | 2115 | 595 |
| 513 | 20240103 | 103400 | 1518830060 | 2120 | 2110 | 2120 | 2110 | 5943 |
| 514 | 20240103 | 103300 | 1506270550 | 2115 | 2115 | 2115 | 2115 | 1326 |
| 515 | 20240103 | 103200 | 1503466060 | 2115 | 2115 | 2115 | 2115 | 1001 |
| 516 | 20240103 | 103100 | 1501348945 | 2115 | 2115 | 2115 | 2115 | 333 |
| 517 | 20240103 | 103000 | 1500644650 | 2120 | 2120 | 2120 | 2115 | 7172 |
| 518 | 20240103 | 102900 | 1485475225 | 2120 | 2115 | 2120 | 2115 | 1379 |
| 519 | 20240103 | 102800 | 1482557735 | 2115 | 2120 | 2120 | 2115 | 1486 |
| 520 | 20240103 | 102700 | 1479407420 | 2120 | 2120 | 2125 | 2115 | 2454 |
| 521 | 20240103 | 102600 | 1474209935 | 2120 | 2120 | 2120 | 2120 | 1156 |
| 522 | 20240103 | 102500 | 1471759215 | 2115 | 2115 | 2115 | 2115 | 869 |
| 523 | 20240103 | 102400 | 1469921280 | 2115 | 2125 | 2125 | 2115 | 15195 |
| 524 | 20240103 | 102300 | 1437758185 | 2125 | 2125 | 2125 | 2120 | 635 |
| 525 | 20240103 | 102200 | 1436411310 | 2125 | 2125 | 2125 | 2120 | 204 |
| 526 | 20240103 | 102100 | 1435977930 | 2120 | 2125 | 2125 | 2120 | 307 |
| 527 | 20240103 | 102000 | 1435327065 | 2125 | 2125 | 2125 | 2125 | 178 |
| 528 | 20240103 | 101900 | 1434948815 | 2125 | 2125 | 2125 | 2125 | 412 |
| 529 | 20240103 | 101800 | 1434073315 | 2125 | 2120 | 2125 | 2120 | 3518 |
| 530 | 20240103 | 101700 | 1426614755 | 2120 | 2125 | 2125 | 2120 | 599 |
| 531 | 20240103 | 101600 | 1425344370 | 2125 | 2125 | 2125 | 2120 | 1420 |
| 532 | 20240103 | 101500 | 1422327870 | 2120 | 2120 | 2125 | 2120 | 1148 |
| 533 | 20240103 | 101400 | 1419894080 | 2120 | 2120 | 2120 | 2120 | 2146 |
| 534 | 20240103 | 101300 | 1415344560 | 2120 | 2120 | 2125 | 2120 | 5351 |
| 535 | 20240103 | 101200 | 1404000435 | 2120 | 2120 | 2120 | 2120 | 417 |
| 536 | 20240103 | 101100 | 1403116395 | 2120 | 2120 | 2125 | 2120 | 604 |
| 537 | 20240103 | 101000 | 1401835910 | 2120 | 2125 | 2125 | 2120 | 15005 |
| 538 | 20240103 | 100900 | 1370010000 | 2125 | 2125 | 2125 | 2125 | 10807 |
| 539 | 20240103 | 100800 | 1347045125 | 2125 | 2125 | 2125 | 2125 | 12 |
| 540 | 20240103 | 100700 | 1347019625 | 2125 | 2125 | 2125 | 2125 | 7152 |
| 541 | 20240103 | 100600 | 1331821625 | 2125 | 2120 | 2125 | 2120 | 5867 |
| 542 | 20240103 | 100500 | 1319363505 | 2120 | 2125 | 2125 | 2120 | 2847 |
| 543 | 20240103 | 100400 | 1313326550 | 2120 | 2120 | 2125 | 2120 | 5601 |
| 544 | 20240103 | 100300 | 1301452380 | 2120 | 2125 | 2125 | 2120 | 3726 |
| 545 | 20240103 | 100200 | 1293549880 | 2125 | 2125 | 2125 | 2125 | 2349 |
| 546 | 20240103 | 100100 | 1288558255 | 2125 | 2125 | 2130 | 2125 | 7308 |
| 547 | 20240103 | 100000 | 1273028640 | 2130 | 2130 | 2130 | 2125 | 738 |
| 548 | 20240103 | 095900 | 1271459660 | 2125 | 2125 | 2130 | 2125 | 2095 |
| 549 | 20240103 | 095800 | 1267004565 | 2130 | 2130 | 2130 | 2125 | 2338 |
| 550 | 20240103 | 095700 | 1262025390 | 2130 | 2130 | 2130 | 2130 | 3798 |
| 551 | 20240103 | 095600 | 1253935650 | 2130 | 2135 | 2135 | 2130 | 5749 |
| 552 | 20240103 | 095500 | 1241683025 | 2135 | 2130 | 2135 | 2130 | 33377 |
| 553 | 20240103 | 095400 | 1170583215 | 2130 | 2125 | 2130 | 2120 | 2956 |
| 554 | 20240103 | 095300 | 1164301150 | 2125 | 2125 | 2125 | 2125 | 2631 |
| 555 | 20240103 | 095200 | 1158710275 | 2125 | 2125 | 2125 | 2120 | 2960 |
| 556 | 20240103 | 095100 | 1152422615 | 2125 | 2125 | 2125 | 2125 | 211 |
| 557 | 20240103 | 095000 | 1151974240 | 2125 | 2120 | 2125 | 2120 | 6677 |
| 558 | 20240103 | 094900 | 1137818925 | 2120 | 2125 | 2125 | 2120 | 202 |
| 559 | 20240103 | 094800 | 1137390370 | 2125 | 2125 | 2125 | 2125 | 194 |
| 560 | 20240103 | 094700 | 1136978120 | 2125 | 2125 | 2125 | 2125 | 2904 |
| 561 | 20240103 | 094600 | 1130807120 | 2125 | 2125 | 2125 | 2125 | 1476 |
| 562 | 20240103 | 094500 | 1127670620 | 2125 | 2130 | 2130 | 2125 | 9197 |
| 563 | 20240103 | 094400 | 1108126985 | 2130 | 2125 | 2130 | 2125 | 2257 |
| 564 | 20240103 | 094300 | 1103320585 | 2130 | 2130 | 2130 | 2130 | 465 |
| 565 | 20240103 | 094200 | 1102330135 | 2130 | 2130 | 2130 | 2125 | 1244 |
| 566 | 20240103 | 094100 | 1099683700 | 2125 | 2130 | 2130 | 2125 | 15312 |
| 567 | 20240103 | 094000 | 1067112740 | 2130 | 2125 | 2130 | 2125 | 1781 |
| 568 | 20240103 | 093900 | 1063321735 | 2130 | 2125 | 2130 | 2125 | 1286 |
| 569 | 20240103 | 093800 | 1060582705 | 2125 | 2130 | 2130 | 2125 | 3323 |
| 570 | 20240103 | 093700 | 1053521105 | 2130 | 2130 | 2130 | 2125 | 1869 |
| 571 | 20240103 | 093600 | 1049548740 | 2130 | 2125 | 2130 | 2125 | 4076 |
| 572 | 20240103 | 093500 | 1040887015 | 2125 | 2130 | 2130 | 2125 | 4472 |
| 573 | 20240103 | 093400 | 1031369295 | 2125 | 2125 | 2125 | 2120 | 11005 |
| 574 | 20240103 | 093300 | 1007983675 | 2120 | 2125 | 2125 | 2120 | 4841 |
| 575 | 20240103 | 093200 | 997714730 | 2125 | 2130 | 2130 | 2120 | 7305 |
| 576 | 20240103 | 093100 | 982215055 | 2130 | 2130 | 2130 | 2120 | 7294 |
| 577 | 20240103 | 093000 | 966714890 | 2125 | 2125 | 2125 | 2120 | 6678 |
| 578 | 20240103 | 092900 | 952524390 | 2120 | 2125 | 2125 | 2120 | 5377 |
| 579 | 20240103 | 092800 | 941124045 | 2125 | 2120 | 2125 | 2120 | 3246 |
| 580 | 20240103 | 092700 | 934241740 | 2125 | 2125 | 2130 | 2125 | 5206 |
| 581 | 20240103 | 092600 | 923178955 | 2130 | 2130 | 2130 | 2125 | 4504 |
| 582 | 20240103 | 092500 | 913602395 | 2130 | 2130 | 2130 | 2125 | 7922 |
| 583 | 20240103 | 092400 | 896739380 | 2125 | 2125 | 2130 | 2125 | 5475 |
| 584 | 20240103 | 092300 | 885102425 | 2125 | 2125 | 2130 | 2120 | 7833 |
| 585 | 20240103 | 092200 | 868445950 | 2125 | 2125 | 2125 | 2120 | 3785 |
| 586 | 20240103 | 092100 | 860408685 | 2125 | 2115 | 2125 | 2115 | 8583 |
| 587 | 20240103 | 092000 | 842233045 | 2115 | 2125 | 2130 | 2115 | 20930 |
| 588 | 20240103 | 091900 | 797825435 | 2125 | 2130 | 2135 | 2125 | 13632 |
| 589 | 20240103 | 091800 | 768799455 | 2130 | 2130 | 2130 | 2125 | 12145 |
| 590 | 20240103 | 091700 | 742960550 | 2125 | 2130 | 2130 | 2125 | 2391 |
| 591 | 20240103 | 091600 | 737876655 | 2130 | 2130 | 2130 | 2125 | 2350 |
| 592 | 20240103 | 091500 | 732878510 | 2130 | 2130 | 2130 | 2125 | 16952 |
| 593 | 20240103 | 091400 | 696849475 | 2125 | 2130 | 2130 | 2120 | 6900 |
| 594 | 20240103 | 091300 | 682191610 | 2130 | 2135 | 2135 | 2130 | 22376 |
| 595 | 20240103 | 091200 | 634495380 | 2135 | 2120 | 2135 | 2120 | 44271 |
| 596 | 20240103 | 091100 | 540256645 | 2125 | 2125 | 2125 | 2120 | 8962 |
| 597 | 20240103 | 091000 | 521252175 | 2125 | 2130 | 2130 | 2120 | 20881 |
| 598 | 20240103 | 090900 | 476910500 | 2130 | 2110 | 2130 | 2110 | 41653 |
| 599 | 20240103 | 090800 | 388722135 | 2110 | 2115 | 2115 | 2105 | 5005 |
| 600 | 20240103 | 090700 | 378156445 | 2110 | 2110 | 2115 | 2110 | 9901 |
| 601 | 20240103 | 090600 | 357259200 | 2110 | 2115 | 2115 | 2110 | 9566 |
| 602 | 20240103 | 090500 | 337072305 | 2110 | 2100 | 2115 | 2100 | 15284 |
| 603 | 20240103 | 090400 | 304849235 | 2100 | 2095 | 2110 | 2095 | 45813 |
| 604 | 20240103 | 090300 | 208583580 | 2095 | 2100 | 2100 | 2095 | 3700 |
| 605 | 20240103 | 090200 | 200831000 | 2100 | 2095 | 2100 | 2090 | 15886 |
| 606 | 20240103 | 090100 | 167550660 | 2100 | 2095 | 2100 | 2095 | 3109 |
| 607 | 20240103 | 090000 | 161026145 | 2105 | 2105 | 2110 | 2100 | 76484 |