30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 3 | 20240502 | 190300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240502 | 190200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240502 | 190100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240502 | 190000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240502 | 185900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240502 | 185800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240502 | 185700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240502 | 185600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240502 | 185500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240502 | 185400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240502 | 185300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240502 | 185200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240502 | 185100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240502 | 185000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240502 | 184900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240502 | 184800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240502 | 184700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240502 | 184600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240502 | 184500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240502 | 184400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240502 | 184300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240502 | 184200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240502 | 184100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240502 | 184000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240502 | 183900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240502 | 183800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240502 | 183700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240502 | 183600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240502 | 183500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240502 | 183400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 33 | 20240502 | 183300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240502 | 183200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240502 | 183100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240502 | 183000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240502 | 182900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240502 | 182800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240502 | 182700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240502 | 182600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240502 | 182500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240502 | 182400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240502 | 182300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240502 | 182200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240502 | 182100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240502 | 182000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240502 | 181900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240502 | 181800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240502 | 181700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240502 | 181600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240502 | 181500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240502 | 181400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240502 | 181300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240502 | 181200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240502 | 181100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240502 | 181000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240502 | 180900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240502 | 180800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240502 | 180700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240502 | 180600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240502 | 180500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240502 | 180400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 63 | 20240502 | 180300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240502 | 180200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240502 | 180100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240502 | 180000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240502 | 175900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240502 | 175800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240502 | 175700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240502 | 175600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240502 | 175500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240502 | 175400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240502 | 175300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240502 | 175200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240502 | 175100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240502 | 175000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240502 | 174900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240502 | 174800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240502 | 174700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240502 | 174600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240502 | 174500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240502 | 174400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240502 | 174300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240502 | 174200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240502 | 174100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240502 | 174000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240502 | 173900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240502 | 173800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240502 | 173700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240502 | 173600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240502 | 173500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240502 | 173400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 93 | 20240502 | 173300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240502 | 173200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240502 | 173100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240502 | 173000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240502 | 172900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240502 | 172800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240502 | 172700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240502 | 172600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240502 | 172500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240502 | 172400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240502 | 172300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240502 | 172200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240502 | 172100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240502 | 172000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240502 | 171900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240502 | 171800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240502 | 171700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240502 | 171600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240502 | 171500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240502 | 171400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240502 | 171300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240502 | 171200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240502 | 171100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240502 | 171000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240502 | 170900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240502 | 170800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240502 | 170700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240502 | 170600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240502 | 170500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240502 | 170400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 123 | 20240502 | 170300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240502 | 170200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240502 | 170100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240502 | 170000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240502 | 165900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240502 | 165800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240502 | 165700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240502 | 165600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240502 | 165500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240502 | 165400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240502 | 165300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240502 | 165200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240502 | 165100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240502 | 165000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240502 | 164900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240502 | 164800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240502 | 164700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240502 | 164600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240502 | 164500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240502 | 164400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240502 | 164300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240502 | 164200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240502 | 164100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240502 | 164000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240502 | 163900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240502 | 163800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240502 | 163700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240502 | 163600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240502 | 163500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240502 | 163400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 153 | 20240502 | 163300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240502 | 163200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240502 | 163100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240502 | 163000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240502 | 162900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240502 | 162800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240502 | 162700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240502 | 162600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240502 | 162500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240502 | 162400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240502 | 162300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240502 | 162200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240502 | 162100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240502 | 162000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240502 | 161900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240502 | 161800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240502 | 161700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240502 | 161600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240502 | 161500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240502 | 161400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240502 | 161300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240502 | 161200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240502 | 161100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240502 | 161000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240502 | 160900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240502 | 160800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240502 | 160700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240502 | 160600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240502 | 160500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240502 | 160400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 183 | 20240502 | 160300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240502 | 160200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240502 | 160100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240502 | 160000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240502 | 155900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240502 | 155800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240502 | 155700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240502 | 155600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240502 | 155500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240502 | 155400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240502 | 155300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240502 | 155200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240502 | 155100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240502 | 155000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240502 | 154900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240502 | 154800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240502 | 154700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240502 | 154600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240502 | 154500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240502 | 154400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240502 | 154300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240502 | 154200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240502 | 154100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240502 | 154000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240502 | 153900 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240502 | 153800 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240502 | 153700 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240502 | 153600 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240502 | 153500 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240502 | 153400 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 213 | 20240502 | 153300 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240502 | 153200 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240502 | 153100 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240502 | 153000 | 5013039280 | 2290 | 2290 | 2290 | 2290 | 60148 |
| 217 | 20240502 | 152900 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240502 | 152800 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240502 | 152700 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240502 | 152600 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240502 | 152500 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240502 | 152400 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240502 | 152300 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240502 | 152200 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240502 | 152100 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240502 | 152000 | 4875300360 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240502 | 151900 | 4875300360 | 2305 | 2295 | 2305 | 2295 | 15095 |
| 228 | 20240502 | 151800 | 4840569310 | 2295 | 2295 | 2300 | 2295 | 7852 |
| 229 | 20240502 | 151700 | 4822541405 | 2300 | 2290 | 2300 | 2290 | 32373 |
| 230 | 20240502 | 151600 | 4748366010 | 2290 | 2295 | 2295 | 2290 | 12331 |
| 231 | 20240502 | 151500 | 4720120945 | 2290 | 2290 | 2300 | 2290 | 10201 |
| 232 | 20240502 | 151400 | 4696728995 | 2290 | 2295 | 2295 | 2290 | 3858 |
| 233 | 20240502 | 151300 | 4687886610 | 2300 | 2290 | 2300 | 2290 | 3310 |
| 234 | 20240502 | 151200 | 4680282945 | 2290 | 2295 | 2300 | 2290 | 1922 |
| 235 | 20240502 | 151100 | 4675874140 | 2295 | 2290 | 2300 | 2290 | 3623 |
| 236 | 20240502 | 151000 | 4667560735 | 2290 | 2290 | 2295 | 2290 | 2155 |
| 237 | 20240502 | 150900 | 4662625170 | 2290 | 2295 | 2300 | 2290 | 4436 |
| 238 | 20240502 | 150800 | 4652458930 | 2295 | 2290 | 2295 | 2290 | 4821 |
| 239 | 20240502 | 150700 | 4641406335 | 2295 | 2290 | 2295 | 2290 | 4555 |
| 240 | 20240502 | 150600 | 4630974585 | 2300 | 2295 | 2300 | 2290 | 15363 |
| 241 | 20240502 | 150500 | 4595763575 | 2295 | 2295 | 2295 | 2295 | 2327 |
| 242 | 20240502 | 150400 | 4590423110 | 2295 | 2295 | 2300 | 2295 | 10108 |
| 243 | 20240502 | 150300 | 4567225195 | 2295 | 2300 | 2300 | 2295 | 7551 |
| 244 | 20240502 | 150200 | 4549895410 | 2295 | 2295 | 2300 | 2295 | 4651 |
| 245 | 20240502 | 150100 | 4539215870 | 2295 | 2300 | 2300 | 2295 | 9087 |
| 246 | 20240502 | 150000 | 4518360945 | 2295 | 2295 | 2300 | 2295 | 5015 |
| 247 | 20240502 | 145900 | 4506849105 | 2295 | 2295 | 2300 | 2295 | 1616 |
| 248 | 20240502 | 145800 | 4503140340 | 2300 | 2295 | 2300 | 2295 | 1270 |
| 249 | 20240502 | 145700 | 4500225420 | 2295 | 2295 | 2300 | 2295 | 2241 |
| 250 | 20240502 | 145600 | 4495082170 | 2300 | 2295 | 2300 | 2295 | 18593 |
| 251 | 20240502 | 145500 | 4452383960 | 2295 | 2300 | 2305 | 2295 | 4990 |
| 252 | 20240502 | 145400 | 4440907485 | 2305 | 2300 | 2305 | 2300 | 874 |
| 253 | 20240502 | 145300 | 4438896865 | 2300 | 2300 | 2305 | 2300 | 6084 |
| 254 | 20240502 | 145200 | 4424903655 | 2300 | 2300 | 2300 | 2300 | 2888 |
| 255 | 20240502 | 145100 | 4418261255 | 2300 | 2300 | 2300 | 2300 | 2690 |
| 256 | 20240502 | 145000 | 4412074255 | 2300 | 2300 | 2305 | 2300 | 9676 |
| 257 | 20240502 | 144900 | 4389819235 | 2300 | 2305 | 2310 | 2300 | 7459 |
| 258 | 20240502 | 144800 | 4372641350 | 2310 | 2305 | 2310 | 2305 | 1595 |
| 259 | 20240502 | 144700 | 4368958965 | 2305 | 2305 | 2305 | 2305 | 2958 |
| 260 | 20240502 | 144600 | 4362140775 | 2310 | 2305 | 2310 | 2305 | 405 |
| 261 | 20240502 | 144500 | 4361207170 | 2305 | 2305 | 2305 | 2305 | 15393 |
| 262 | 20240502 | 144400 | 4325726305 | 2310 | 2305 | 2310 | 2305 | 7402 |
| 263 | 20240502 | 144300 | 4308664195 | 2305 | 2305 | 2310 | 2305 | 3108 |
| 264 | 20240502 | 144200 | 4301500145 | 2305 | 2305 | 2305 | 2305 | 867 |
| 265 | 20240502 | 144100 | 4299501710 | 2305 | 2310 | 2310 | 2305 | 313 |
| 266 | 20240502 | 144000 | 4298779725 | 2305 | 2310 | 2310 | 2305 | 440 |
| 267 | 20240502 | 143900 | 4297765420 | 2305 | 2305 | 2305 | 2305 | 1433 |
| 268 | 20240502 | 143800 | 4294462355 | 2305 | 2310 | 2310 | 2305 | 1828 |
| 269 | 20240502 | 143700 | 4290246310 | 2310 | 2305 | 2310 | 2305 | 1321 |
| 270 | 20240502 | 143600 | 4287197715 | 2310 | 2305 | 2310 | 2305 | 1819 |
| 271 | 20240502 | 143500 | 4283001415 | 2305 | 2305 | 2305 | 2305 | 260 |
| 272 | 20240502 | 143400 | 4282402115 | 2305 | 2305 | 2305 | 2305 | 33 |
| 273 | 20240502 | 143300 | 4282326050 | 2305 | 2305 | 2305 | 2305 | 758 |
| 274 | 20240502 | 143200 | 4280578860 | 2305 | 2305 | 2310 | 2305 | 933 |
| 275 | 20240502 | 143100 | 4278428225 | 2305 | 2305 | 2310 | 2305 | 1702 |
| 276 | 20240502 | 143000 | 4274501345 | 2305 | 2305 | 2310 | 2305 | 2347 |
| 277 | 20240502 | 142900 | 4269086510 | 2305 | 2305 | 2310 | 2305 | 1188 |
| 278 | 20240502 | 142800 | 4266348155 | 2305 | 2305 | 2305 | 2305 | 632 |
| 279 | 20240502 | 142700 | 4264891395 | 2305 | 2300 | 2310 | 2300 | 4194 |
| 280 | 20240502 | 142600 | 4255225590 | 2305 | 2300 | 2305 | 2300 | 1911 |
| 281 | 20240502 | 142500 | 4250830150 | 2300 | 2305 | 2305 | 2300 | 1041 |
| 282 | 20240502 | 142400 | 4248435815 | 2300 | 2300 | 2305 | 2300 | 372 |
| 283 | 20240502 | 142300 | 4247580090 | 2300 | 2300 | 2300 | 2300 | 4019 |
| 284 | 20240502 | 142200 | 4238336390 | 2310 | 2305 | 2310 | 2300 | 11085 |
| 285 | 20240502 | 142100 | 4212826560 | 2305 | 2305 | 2310 | 2305 | 3727 |
| 286 | 20240502 | 142000 | 4204235820 | 2305 | 2310 | 2310 | 2305 | 664 |
| 287 | 20240502 | 141900 | 4202705285 | 2305 | 2305 | 2305 | 2305 | 12011 |
| 288 | 20240502 | 141800 | 4175019930 | 2305 | 2305 | 2305 | 2305 | 2413 |
| 289 | 20240502 | 141700 | 4169457965 | 2305 | 2310 | 2310 | 2305 | 7852 |
| 290 | 20240502 | 141600 | 4151356945 | 2310 | 2305 | 2310 | 2305 | 4227 |
| 291 | 20240502 | 141500 | 4141611195 | 2305 | 2305 | 2305 | 2305 | 1290 |
| 292 | 20240502 | 141400 | 4138637745 | 2305 | 2305 | 2310 | 2305 | 820 |
| 293 | 20240502 | 141300 | 4136747430 | 2305 | 2305 | 2310 | 2305 | 2019 |
| 294 | 20240502 | 141200 | 4132093475 | 2305 | 2305 | 2310 | 2305 | 710 |
| 295 | 20240502 | 141100 | 4130456875 | 2305 | 2310 | 2310 | 2305 | 1159 |
| 296 | 20240502 | 141000 | 4127784020 | 2310 | 2310 | 2310 | 2305 | 790 |
| 297 | 20240502 | 140900 | 4125963035 | 2305 | 2310 | 2315 | 2305 | 1560 |
| 298 | 20240502 | 140800 | 4122361700 | 2315 | 2310 | 2315 | 2305 | 1658 |
| 299 | 20240502 | 140700 | 4118531720 | 2310 | 2310 | 2310 | 2305 | 10114 |
| 300 | 20240502 | 140600 | 4095172480 | 2310 | 2305 | 2310 | 2305 | 3973 |
| 301 | 20240502 | 140500 | 4086001645 | 2310 | 2310 | 2310 | 2305 | 705 |
| 302 | 20240502 | 140400 | 4084375250 | 2305 | 2305 | 2310 | 2305 | 3025 |
| 303 | 20240502 | 140300 | 4077393115 | 2310 | 2305 | 2310 | 2305 | 1347 |
| 304 | 20240502 | 140200 | 4074283730 | 2305 | 2300 | 2305 | 2300 | 10973 |
| 305 | 20240502 | 140100 | 4049002290 | 2300 | 2300 | 2305 | 2300 | 4507 |
| 306 | 20240502 | 140000 | 4038635840 | 2305 | 2305 | 2305 | 2300 | 2725 |
| 307 | 20240502 | 135900 | 4032366885 | 2305 | 2305 | 2305 | 2300 | 1195 |
| 308 | 20240502 | 135800 | 4029617410 | 2305 | 2305 | 2305 | 2300 | 10958 |
| 309 | 20240502 | 135700 | 4004363530 | 2300 | 2305 | 2305 | 2300 | 1880 |
| 310 | 20240502 | 135600 | 4000034530 | 2300 | 2300 | 2305 | 2300 | 1693 |
| 311 | 20240502 | 135500 | 3996140625 | 2305 | 2305 | 2305 | 2300 | 616 |
| 312 | 20240502 | 135400 | 3994723265 | 2305 | 2300 | 2305 | 2300 | 1990 |
| 313 | 20240502 | 135300 | 3990143165 | 2305 | 2300 | 2305 | 2300 | 11048 |
| 314 | 20240502 | 135200 | 3964732665 | 2300 | 2300 | 2300 | 2300 | 1327 |
| 315 | 20240502 | 135100 | 3961680565 | 2300 | 2295 | 2300 | 2295 | 4301 |
| 316 | 20240502 | 135000 | 3951809560 | 2295 | 2295 | 2300 | 2295 | 775 |
| 317 | 20240502 | 134900 | 3950030930 | 2300 | 2295 | 2300 | 2295 | 663 |
| 318 | 20240502 | 134800 | 3948508840 | 2295 | 2300 | 2300 | 2295 | 1324 |
| 319 | 20240502 | 134700 | 3945468755 | 2295 | 2295 | 2300 | 2295 | 673 |
| 320 | 20240502 | 134600 | 3943923770 | 2290 | 2295 | 2295 | 2290 | 1874 |
| 321 | 20240502 | 134500 | 3939622955 | 2295 | 2295 | 2300 | 2295 | 13765 |
| 322 | 20240502 | 134400 | 3908027740 | 2295 | 2295 | 2295 | 2290 | 5929 |
| 323 | 20240502 | 134300 | 3894422665 | 2295 | 2295 | 2295 | 2290 | 1318 |
| 324 | 20240502 | 134200 | 3891399645 | 2295 | 2290 | 2295 | 2290 | 15918 |
| 325 | 20240502 | 134100 | 3854946120 | 2290 | 2290 | 2295 | 2290 | 3554 |
| 326 | 20240502 | 134000 | 3846803945 | 2290 | 2290 | 2295 | 2290 | 2658 |
| 327 | 20240502 | 133900 | 3840717120 | 2290 | 2290 | 2295 | 2290 | 1265 |
| 328 | 20240502 | 133800 | 3837820255 | 2295 | 2290 | 2295 | 2290 | 3295 |
| 329 | 20240502 | 133700 | 3830268530 | 2290 | 2295 | 2295 | 2290 | 4733 |
| 330 | 20240502 | 133600 | 3819429095 | 2290 | 2295 | 2295 | 2290 | 1756 |
| 331 | 20240502 | 133500 | 3815407635 | 2295 | 2295 | 2295 | 2290 | 2302 |
| 332 | 20240502 | 133400 | 3810130940 | 2295 | 2295 | 2295 | 2290 | 897 |
| 333 | 20240502 | 133300 | 3808074095 | 2290 | 2295 | 2295 | 2290 | 1756 |
| 334 | 20240502 | 133200 | 3804052795 | 2290 | 2295 | 2295 | 2290 | 3880 |
| 335 | 20240502 | 133100 | 3795163085 | 2290 | 2290 | 2295 | 2290 | 4124 |
| 336 | 20240502 | 133000 | 3785701505 | 2295 | 2295 | 2295 | 2290 | 6205 |
| 337 | 20240502 | 132900 | 3771461925 | 2295 | 2300 | 2300 | 2295 | 1691 |
| 338 | 20240502 | 132800 | 3767581040 | 2295 | 2295 | 2300 | 2295 | 11198 |
| 339 | 20240502 | 132700 | 3741879455 | 2295 | 2300 | 2300 | 2295 | 5874 |
| 340 | 20240502 | 132600 | 3728393555 | 2295 | 2300 | 2300 | 2295 | 10993 |
| 341 | 20240502 | 132500 | 3703162535 | 2295 | 2300 | 2300 | 2295 | 2572 |
| 342 | 20240502 | 132400 | 3697258225 | 2300 | 2300 | 2300 | 2295 | 1799 |
| 343 | 20240502 | 132300 | 3693124080 | 2295 | 2295 | 2295 | 2295 | 719 |
| 344 | 20240502 | 132200 | 3691473975 | 2300 | 2300 | 2300 | 2295 | 2989 |
| 345 | 20240502 | 132100 | 3684613150 | 2300 | 2300 | 2300 | 2295 | 4174 |
| 346 | 20240502 | 132000 | 3675020330 | 2300 | 2300 | 2300 | 2300 | 4359 |
| 347 | 20240502 | 131900 | 3664994630 | 2300 | 2300 | 2300 | 2300 | 1583 |
| 348 | 20240502 | 131800 | 3661353730 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20240502 | 131700 | 3661353730 | 2300 | 2305 | 2305 | 2300 | 901 |
| 350 | 20240502 | 131600 | 3659280840 | 2305 | 2305 | 2305 | 2300 | 6 |
| 351 | 20240502 | 131500 | 3659267025 | 2300 | 2300 | 2305 | 2300 | 5615 |
| 352 | 20240502 | 131400 | 3646352465 | 2300 | 2305 | 2305 | 2300 | 2845 |
| 353 | 20240502 | 131300 | 3639807965 | 2300 | 2300 | 2305 | 2300 | 2968 |
| 354 | 20240502 | 131200 | 3632970680 | 2305 | 2305 | 2305 | 2305 | 17 |
| 355 | 20240502 | 131100 | 3632931495 | 2305 | 2305 | 2305 | 2300 | 132 |
| 356 | 20240502 | 131000 | 3632627270 | 2300 | 2305 | 2305 | 2300 | 81 |
| 357 | 20240502 | 130900 | 3632440715 | 2305 | 2300 | 2305 | 2300 | 863 |
| 358 | 20240502 | 130800 | 3630455810 | 2300 | 2300 | 2300 | 2300 | 599 |
| 359 | 20240502 | 130700 | 3629078110 | 2300 | 2300 | 2300 | 2300 | 1771 |
| 360 | 20240502 | 130600 | 3625004810 | 2300 | 2300 | 2305 | 2300 | 6985 |
| 361 | 20240502 | 130500 | 3608939305 | 2300 | 2300 | 2300 | 2300 | 1370 |
| 362 | 20240502 | 130400 | 3605788305 | 2300 | 2305 | 2305 | 2300 | 3446 |
| 363 | 20240502 | 130300 | 3597852505 | 2300 | 2300 | 2300 | 2300 | 962 |
| 364 | 20240502 | 130200 | 3595639905 | 2300 | 2300 | 2300 | 2300 | 45 |
| 365 | 20240502 | 130100 | 3595536405 | 2300 | 2300 | 2300 | 2300 | 2785 |
| 366 | 20240502 | 130000 | 3589130905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 367 | 20240502 | 125900 | 3589130905 | 2305 | 2300 | 2305 | 2300 | 374 |
| 368 | 20240502 | 125800 | 3588270690 | 2300 | 2300 | 2300 | 2300 | 1943 |
| 369 | 20240502 | 125700 | 3583801790 | 2300 | 2305 | 2305 | 2300 | 124 |
| 370 | 20240502 | 125600 | 3583516470 | 2305 | 2300 | 2305 | 2300 | 2866 |
| 371 | 20240502 | 125500 | 3576915345 | 2300 | 2305 | 2305 | 2300 | 6 |
| 372 | 20240502 | 125400 | 3576901525 | 2305 | 2305 | 2305 | 2305 | 2181 |
| 373 | 20240502 | 125300 | 3571874320 | 2305 | 2300 | 2305 | 2300 | 1738 |
| 374 | 20240502 | 125200 | 3567876520 | 2300 | 2300 | 2300 | 2300 | 500 |
| 375 | 20240502 | 125100 | 3566726520 | 2300 | 2305 | 2305 | 2300 | 1260 |
| 376 | 20240502 | 125000 | 3563828320 | 2300 | 2300 | 2305 | 2300 | 445 |
| 377 | 20240502 | 124900 | 3562804805 | 2300 | 2300 | 2300 | 2300 | 656 |
| 378 | 20240502 | 124800 | 3561296005 | 2300 | 2305 | 2305 | 2300 | 1447 |
| 379 | 20240502 | 124700 | 3557963840 | 2305 | 2305 | 2305 | 2305 | 1050 |
| 380 | 20240502 | 124600 | 3555543590 | 2305 | 2305 | 2305 | 2300 | 243 |
| 381 | 20240502 | 124500 | 3554983975 | 2300 | 2300 | 2305 | 2300 | 1047 |
| 382 | 20240502 | 124400 | 3552574625 | 2300 | 2300 | 2305 | 2300 | 1858 |
| 383 | 20240502 | 124300 | 3548300385 | 2300 | 2300 | 2305 | 2300 | 769 |
| 384 | 20240502 | 124200 | 3546531660 | 2300 | 2300 | 2305 | 2300 | 2256 |
| 385 | 20240502 | 124100 | 3541342180 | 2300 | 2305 | 2305 | 2300 | 2737 |
| 386 | 20240502 | 124000 | 3535044875 | 2300 | 2305 | 2305 | 2300 | 354 |
| 387 | 20240502 | 123900 | 3534228925 | 2300 | 2305 | 2305 | 2300 | 1126 |
| 388 | 20240502 | 123800 | 3531635345 | 2305 | 2305 | 2305 | 2300 | 5943 |
| 389 | 20240502 | 123700 | 3517936735 | 2305 | 2300 | 2305 | 2300 | 1533 |
| 390 | 20240502 | 123600 | 3514406385 | 2305 | 2305 | 2305 | 2305 | 768 |
| 391 | 20240502 | 123500 | 3512636145 | 2305 | 2305 | 2305 | 2305 | 154 |
| 392 | 20240502 | 123400 | 3512281175 | 2305 | 2305 | 2305 | 2300 | 748 |
| 393 | 20240502 | 123300 | 3510559630 | 2300 | 2300 | 2300 | 2300 | 739 |
| 394 | 20240502 | 123200 | 3508859930 | 2305 | 2305 | 2305 | 2305 | 1 |
| 395 | 20240502 | 123100 | 3508857625 | 2305 | 2305 | 2305 | 2305 | 214 |
| 396 | 20240502 | 123000 | 3508364355 | 2305 | 2305 | 2305 | 2305 | 2340 |
| 397 | 20240502 | 122900 | 3502970655 | 2310 | 2305 | 2310 | 2305 | 2760 |
| 398 | 20240502 | 122800 | 3496608840 | 2300 | 2300 | 2300 | 2300 | 2736 |
| 399 | 20240502 | 122700 | 3490316040 | 2300 | 2305 | 2305 | 2300 | 726 |
| 400 | 20240502 | 122600 | 3488644740 | 2300 | 2305 | 2305 | 2300 | 356 |
| 401 | 20240502 | 122500 | 3487824440 | 2305 | 2300 | 2305 | 2300 | 518 |
| 402 | 20240502 | 122400 | 3486632040 | 2300 | 2300 | 2300 | 2300 | 1619 |
| 403 | 20240502 | 122300 | 3482908340 | 2300 | 2300 | 2300 | 2300 | 1570 |
| 404 | 20240502 | 122200 | 3479297340 | 2300 | 2305 | 2305 | 2300 | 1504 |
| 405 | 20240502 | 122100 | 3475834865 | 2305 | 2305 | 2305 | 2305 | 930 |
| 406 | 20240502 | 122000 | 3473691215 | 2300 | 2305 | 2305 | 2300 | 7369 |
| 407 | 20240502 | 121900 | 3456729200 | 2305 | 2305 | 2305 | 2305 | 179 |
| 408 | 20240502 | 121800 | 3456316605 | 2305 | 2305 | 2310 | 2300 | 2595 |
| 409 | 20240502 | 121700 | 3450334645 | 2305 | 2305 | 2305 | 2300 | 1174 |
| 410 | 20240502 | 121600 | 3447630310 | 2300 | 2305 | 2305 | 2300 | 2516 |
| 411 | 20240502 | 121500 | 3441832430 | 2300 | 2300 | 2305 | 2300 | 201 |
| 412 | 20240502 | 121400 | 3441369630 | 2305 | 2300 | 2305 | 2300 | 371 |
| 413 | 20240502 | 121300 | 3440516325 | 2300 | 2305 | 2305 | 2300 | 6151 |
| 414 | 20240502 | 121200 | 3426369020 | 2300 | 2300 | 2300 | 2300 | 5920 |
| 415 | 20240502 | 121100 | 3412753020 | 2300 | 2300 | 2300 | 2300 | 217 |
| 416 | 20240502 | 121000 | 3412253920 | 2300 | 2300 | 2300 | 2300 | 3273 |
| 417 | 20240502 | 120900 | 3404726020 | 2300 | 2305 | 2310 | 2300 | 4681 |
| 418 | 20240502 | 120800 | 3393934410 | 2305 | 2305 | 2310 | 2305 | 2983 |
| 419 | 20240502 | 120700 | 3387058575 | 2305 | 2305 | 2305 | 2305 | 794 |
| 420 | 20240502 | 120600 | 3385228405 | 2310 | 2305 | 2310 | 2305 | 711 |
| 421 | 20240502 | 120500 | 3383589495 | 2305 | 2310 | 2310 | 2305 | 2055 |
| 422 | 20240502 | 120400 | 3378852440 | 2310 | 2305 | 2310 | 2305 | 62 |
| 423 | 20240502 | 120300 | 3378709525 | 2305 | 2305 | 2305 | 2305 | 109 |
| 424 | 20240502 | 120200 | 3378458280 | 2310 | 2305 | 2310 | 2305 | 499 |
| 425 | 20240502 | 120100 | 3377308080 | 2310 | 2305 | 2310 | 2305 | 43 |
| 426 | 20240502 | 120000 | 3377208955 | 2305 | 2310 | 2310 | 2305 | 594 |
| 427 | 20240502 | 115900 | 3375839645 | 2310 | 2310 | 2310 | 2310 | 53 |
| 428 | 20240502 | 115800 | 3375717215 | 2305 | 2310 | 2310 | 2305 | 5424 |
| 429 | 20240502 | 115700 | 3363209195 | 2310 | 2310 | 2310 | 2310 | 79 |
| 430 | 20240502 | 115600 | 3363026705 | 2310 | 2310 | 2310 | 2305 | 964 |
| 431 | 20240502 | 115500 | 3360800190 | 2310 | 2310 | 2310 | 2305 | 118 |
| 432 | 20240502 | 115400 | 3360527650 | 2310 | 2305 | 2310 | 2305 | 1808 |
| 433 | 20240502 | 115300 | 3356360075 | 2305 | 2305 | 2305 | 2305 | 1554 |
| 434 | 20240502 | 115200 | 3352778105 | 2310 | 2310 | 2310 | 2305 | 641 |
| 435 | 20240502 | 115100 | 3351299090 | 2310 | 2310 | 2310 | 2310 | 118 |
| 436 | 20240502 | 115000 | 3351026510 | 2310 | 2310 | 2310 | 2305 | 3332 |
| 437 | 20240502 | 114900 | 3343331235 | 2305 | 2310 | 2310 | 2305 | 504 |
| 438 | 20240502 | 114800 | 3342169455 | 2310 | 2310 | 2310 | 2310 | 31 |
| 439 | 20240502 | 114700 | 3342097845 | 2310 | 2305 | 2310 | 2305 | 2612 |
| 440 | 20240502 | 114600 | 3336077175 | 2305 | 2305 | 2305 | 2300 | 568 |
| 441 | 20240502 | 114500 | 3334770760 | 2305 | 2305 | 2305 | 2305 | 920 |
| 442 | 20240502 | 114400 | 3332650160 | 2305 | 2300 | 2305 | 2295 | 12071 |
| 443 | 20240502 | 114300 | 3304857240 | 2300 | 2300 | 2300 | 2300 | 422 |
| 444 | 20240502 | 114200 | 3303886640 | 2300 | 2300 | 2300 | 2300 | 4840 |
| 445 | 20240502 | 114100 | 3292754640 | 2295 | 2295 | 2300 | 2295 | 998 |
| 446 | 20240502 | 114000 | 3290461680 | 2300 | 2300 | 2300 | 2300 | 195 |
| 447 | 20240502 | 113900 | 3290013180 | 2300 | 2300 | 2300 | 2300 | 307 |
| 448 | 20240502 | 113800 | 3289307080 | 2300 | 2300 | 2300 | 2295 | 4578 |
| 449 | 20240502 | 113700 | 3278777685 | 2300 | 2300 | 2300 | 2300 | 8759 |
| 450 | 20240502 | 113600 | 3258631985 | 2295 | 2295 | 2295 | 2295 | 736 |
| 451 | 20240502 | 113500 | 3256942865 | 2295 | 2300 | 2300 | 2295 | 1241 |
| 452 | 20240502 | 113400 | 3254094645 | 2300 | 2300 | 2300 | 2300 | 1283 |
| 453 | 20240502 | 113300 | 3251143745 | 2300 | 2300 | 2300 | 2295 | 1191 |
| 454 | 20240502 | 113200 | 3248409945 | 2300 | 2295 | 2300 | 2295 | 549 |
| 455 | 20240502 | 113100 | 3247149910 | 2300 | 2300 | 2300 | 2295 | 2403 |
| 456 | 20240502 | 113000 | 3241632010 | 2300 | 2300 | 2300 | 2300 | 52 |
| 457 | 20240502 | 112900 | 3241512410 | 2300 | 2295 | 2300 | 2295 | 610 |
| 458 | 20240502 | 112800 | 3240111795 | 2300 | 2300 | 2300 | 2295 | 1083 |
| 459 | 20240502 | 112700 | 3237625545 | 2295 | 2300 | 2300 | 2295 | 5600 |
| 460 | 20240502 | 112600 | 3224767370 | 2300 | 2300 | 2300 | 2295 | 263 |
| 461 | 20240502 | 112500 | 3224162865 | 2295 | 2295 | 2300 | 2295 | 989 |
| 462 | 20240502 | 112400 | 3221892625 | 2300 | 2300 | 2300 | 2295 | 3939 |
| 463 | 20240502 | 112300 | 3212851930 | 2300 | 2300 | 2300 | 2295 | 8310 |
| 464 | 20240502 | 112200 | 3193779745 | 2300 | 2295 | 2300 | 2295 | 92 |
| 465 | 20240502 | 112100 | 3193568545 | 2300 | 2300 | 2300 | 2300 | 239 |
| 466 | 20240502 | 112000 | 3193018845 | 2300 | 2300 | 2300 | 2295 | 1136 |
| 467 | 20240502 | 111900 | 3190407895 | 2300 | 2300 | 2300 | 2300 | 347 |
| 468 | 20240502 | 111800 | 3189609795 | 2300 | 2295 | 2300 | 2295 | 6927 |
| 469 | 20240502 | 111700 | 3173690190 | 2300 | 2300 | 2300 | 2295 | 1881 |
| 470 | 20240502 | 111600 | 3169368240 | 2300 | 2295 | 2300 | 2295 | 6551 |
| 471 | 20240502 | 111500 | 3154332645 | 2300 | 2300 | 2300 | 2295 | 1383 |
| 472 | 20240502 | 111400 | 3151156095 | 2300 | 2300 | 2300 | 2300 | 1351 |
| 473 | 20240502 | 111300 | 3148048795 | 2295 | 2300 | 2300 | 2295 | 4626 |
| 474 | 20240502 | 111200 | 3137432075 | 2295 | 2300 | 2300 | 2295 | 2566 |
| 475 | 20240502 | 111100 | 3131542140 | 2300 | 2300 | 2300 | 2295 | 3655 |
| 476 | 20240502 | 111000 | 3123138250 | 2295 | 2300 | 2300 | 2295 | 549 |
| 477 | 20240502 | 110900 | 3121878190 | 2295 | 2300 | 2300 | 2295 | 2097 |
| 478 | 20240502 | 110800 | 3117064015 | 2300 | 2300 | 2300 | 2295 | 446 |
| 479 | 20240502 | 110700 | 3116040065 | 2300 | 2300 | 2300 | 2295 | 620 |
| 480 | 20240502 | 110600 | 3114615840 | 2300 | 2300 | 2300 | 2295 | 6022 |
| 481 | 20240502 | 110500 | 3100789350 | 2300 | 2300 | 2300 | 2295 | 1738 |
| 482 | 20240502 | 110400 | 3096800170 | 2295 | 2295 | 2295 | 2290 | 14200 |
| 483 | 20240502 | 110300 | 3064214695 | 2295 | 2295 | 2295 | 2290 | 5419 |
| 484 | 20240502 | 110200 | 3051786890 | 2295 | 2295 | 2300 | 2295 | 4545 |
| 485 | 20240502 | 110100 | 3041356105 | 2290 | 2300 | 2300 | 2290 | 13608 |
| 486 | 20240502 | 110000 | 3010139920 | 2300 | 2300 | 2300 | 2295 | 20886 |
| 487 | 20240502 | 105900 | 2962181200 | 2300 | 2305 | 2305 | 2295 | 17760 |
| 488 | 20240502 | 105800 | 2921421745 | 2295 | 2305 | 2305 | 2295 | 1261 |
| 489 | 20240502 | 105700 | 2918522890 | 2300 | 2300 | 2305 | 2300 | 2658 |
| 490 | 20240502 | 105600 | 2912409425 | 2300 | 2295 | 2305 | 2295 | 1921 |
| 491 | 20240502 | 105500 | 2907992300 | 2295 | 2300 | 2305 | 2295 | 5845 |
| 492 | 20240502 | 105400 | 2894558800 | 2300 | 2300 | 2300 | 2295 | 2739 |
| 493 | 20240502 | 105300 | 2888262025 | 2295 | 2300 | 2300 | 2295 | 29125 |
| 494 | 20240502 | 105200 | 2821285360 | 2305 | 2305 | 2305 | 2300 | 1433 |
| 495 | 20240502 | 105100 | 2817987745 | 2305 | 2305 | 2305 | 2300 | 4227 |
| 496 | 20240502 | 105000 | 2808259755 | 2305 | 2305 | 2305 | 2300 | 4531 |
| 497 | 20240502 | 104900 | 2797825125 | 2305 | 2305 | 2305 | 2300 | 803 |
| 498 | 20240502 | 104800 | 2795976440 | 2305 | 2305 | 2305 | 2300 | 11080 |
| 499 | 20240502 | 104700 | 2770438895 | 2305 | 2305 | 2305 | 2305 | 2438 |
| 500 | 20240502 | 104600 | 2764819305 | 2305 | 2305 | 2310 | 2305 | 1735 |
| 501 | 20240502 | 104500 | 2760819615 | 2310 | 2310 | 2310 | 2305 | 5648 |
| 502 | 20240502 | 104400 | 2747774585 | 2310 | 2310 | 2310 | 2305 | 2593 |
| 503 | 20240502 | 104300 | 2741795870 | 2310 | 2310 | 2310 | 2305 | 2721 |
| 504 | 20240502 | 104200 | 2735517910 | 2310 | 2310 | 2310 | 2305 | 3080 |
| 505 | 20240502 | 104100 | 2728412740 | 2310 | 2310 | 2310 | 2310 | 1415 |
| 506 | 20240502 | 104000 | 2725144090 | 2310 | 2310 | 2310 | 2305 | 396 |
| 507 | 20240502 | 103900 | 2724231180 | 2310 | 2310 | 2310 | 2305 | 1611 |
| 508 | 20240502 | 103800 | 2720511950 | 2305 | 2305 | 2305 | 2300 | 4157 |
| 509 | 20240502 | 103700 | 2710938450 | 2305 | 2305 | 2305 | 2300 | 1652 |
| 510 | 20240502 | 103600 | 2707132595 | 2305 | 2305 | 2310 | 2300 | 5552 |
| 511 | 20240502 | 103500 | 2694335185 | 2305 | 2300 | 2305 | 2300 | 21732 |
| 512 | 20240502 | 103400 | 2644344145 | 2305 | 2305 | 2310 | 2300 | 5993 |
| 513 | 20240502 | 103300 | 2630531180 | 2305 | 2310 | 2310 | 2305 | 9231 |
| 514 | 20240502 | 103200 | 2609247595 | 2305 | 2305 | 2310 | 2305 | 6201 |
| 515 | 20240502 | 103100 | 2594953805 | 2305 | 2310 | 2315 | 2305 | 3660 |
| 516 | 20240502 | 103000 | 2586501190 | 2305 | 2305 | 2310 | 2305 | 7256 |
| 517 | 20240502 | 102900 | 2569742590 | 2305 | 2305 | 2310 | 2305 | 2598 |
| 518 | 20240502 | 102800 | 2563754185 | 2305 | 2310 | 2310 | 2305 | 4757 |
| 519 | 20240502 | 102700 | 2552784060 | 2305 | 2310 | 2310 | 2305 | 285 |
| 520 | 20240502 | 102600 | 2552126400 | 2310 | 2310 | 2310 | 2305 | 2423 |
| 521 | 20240502 | 102500 | 2546539365 | 2310 | 2305 | 2310 | 2300 | 4260 |
| 522 | 20240502 | 102400 | 2536721425 | 2300 | 2305 | 2310 | 2300 | 22634 |
| 523 | 20240502 | 102300 | 2484597225 | 2305 | 2305 | 2310 | 2305 | 4203 |
| 524 | 20240502 | 102200 | 2474906835 | 2305 | 2310 | 2310 | 2305 | 42159 |
| 525 | 20240502 | 102100 | 2377719445 | 2310 | 2315 | 2315 | 2310 | 7028 |
| 526 | 20240502 | 102000 | 2361459120 | 2315 | 2310 | 2315 | 2310 | 1903 |
| 527 | 20240502 | 101900 | 2357058140 | 2315 | 2310 | 2315 | 2305 | 10374 |
| 528 | 20240502 | 101800 | 2333104960 | 2310 | 2310 | 2310 | 2310 | 11762 |
| 529 | 20240502 | 101700 | 2305934740 | 2310 | 2310 | 2315 | 2310 | 2954 |
| 530 | 20240502 | 101600 | 2299110675 | 2310 | 2315 | 2315 | 2310 | 541 |
| 531 | 20240502 | 101500 | 2297860840 | 2310 | 2310 | 2315 | 2310 | 12788 |
| 532 | 20240502 | 101400 | 2268315560 | 2310 | 2315 | 2315 | 2310 | 3492 |
| 533 | 20240502 | 101300 | 2260248540 | 2310 | 2315 | 2315 | 2310 | 454 |
| 534 | 20240502 | 101200 | 2259199605 | 2315 | 2315 | 2315 | 2310 | 7781 |
| 535 | 20240502 | 101100 | 2241223410 | 2310 | 2315 | 2315 | 2310 | 11759 |
| 536 | 20240502 | 101000 | 2214053755 | 2315 | 2315 | 2320 | 2310 | 7059 |
| 537 | 20240502 | 100900 | 2197720175 | 2315 | 2310 | 2315 | 2310 | 13746 |
| 538 | 20240502 | 100800 | 2165949535 | 2310 | 2315 | 2315 | 2310 | 5507 |
| 539 | 20240502 | 100700 | 2153226105 | 2315 | 2315 | 2315 | 2310 | 5888 |
| 540 | 20240502 | 100600 | 2139614555 | 2315 | 2315 | 2320 | 2315 | 2918 |
| 541 | 20240502 | 100500 | 2132859285 | 2315 | 2315 | 2320 | 2315 | 4890 |
| 542 | 20240502 | 100400 | 2121536825 | 2320 | 2315 | 2320 | 2315 | 3095 |
| 543 | 20240502 | 100300 | 2114371895 | 2320 | 2320 | 2320 | 2315 | 2671 |
| 544 | 20240502 | 100200 | 2108181605 | 2320 | 2315 | 2320 | 2315 | 2216 |
| 545 | 20240502 | 100100 | 2103051500 | 2320 | 2320 | 2320 | 2315 | 239 |
| 546 | 20240502 | 100000 | 2102497025 | 2320 | 2320 | 2325 | 2315 | 3990 |
| 547 | 20240502 | 095900 | 2093236455 | 2325 | 2320 | 2325 | 2320 | 4904 |
| 548 | 20240502 | 095800 | 2081859145 | 2320 | 2320 | 2320 | 2315 | 376 |
| 549 | 20240502 | 095700 | 2080987475 | 2320 | 2315 | 2320 | 2315 | 5093 |
| 550 | 20240502 | 095600 | 2069185855 | 2310 | 2310 | 2315 | 2310 | 5320 |
| 551 | 20240502 | 095500 | 2056893950 | 2310 | 2315 | 2315 | 2310 | 548 |
| 552 | 20240502 | 095400 | 2055627895 | 2315 | 2310 | 2315 | 2310 | 7797 |
| 553 | 20240502 | 095300 | 2037616615 | 2310 | 2315 | 2315 | 2310 | 9486 |
| 554 | 20240502 | 095200 | 2015699500 | 2315 | 2320 | 2320 | 2310 | 4507 |
| 555 | 20240502 | 095100 | 2005270480 | 2320 | 2315 | 2320 | 2315 | 2571 |
| 556 | 20240502 | 095000 | 1999316665 | 2315 | 2315 | 2320 | 2315 | 1940 |
| 557 | 20240502 | 094900 | 1994824370 | 2320 | 2320 | 2320 | 2315 | 5192 |
| 558 | 20240502 | 094800 | 1982783765 | 2320 | 2320 | 2320 | 2315 | 2427 |
| 559 | 20240502 | 094700 | 1977159565 | 2320 | 2320 | 2320 | 2315 | 893 |
| 560 | 20240502 | 094600 | 1975090950 | 2320 | 2320 | 2320 | 2315 | 4406 |
| 561 | 20240502 | 094500 | 1964886100 | 2320 | 2320 | 2320 | 2315 | 2235 |
| 562 | 20240502 | 094400 | 1959711275 | 2320 | 2320 | 2325 | 2315 | 2017 |
| 563 | 20240502 | 094300 | 1955030365 | 2320 | 2315 | 2325 | 2315 | 6415 |
| 564 | 20240502 | 094200 | 1940149170 | 2315 | 2320 | 2320 | 2315 | 1167 |
| 565 | 20240502 | 094100 | 1937447490 | 2320 | 2315 | 2320 | 2310 | 5953 |
| 566 | 20240502 | 094000 | 1923672105 | 2315 | 2305 | 2315 | 2305 | 13399 |
| 567 | 20240502 | 093900 | 1892715370 | 2305 | 2310 | 2310 | 2305 | 7921 |
| 568 | 20240502 | 093800 | 1874457195 | 2310 | 2310 | 2310 | 2305 | 13790 |
| 569 | 20240502 | 093700 | 1842644550 | 2310 | 2310 | 2310 | 2305 | 11004 |
| 570 | 20240502 | 093600 | 1817273165 | 2305 | 2310 | 2310 | 2305 | 6283 |
| 571 | 20240502 | 093500 | 1802788515 | 2305 | 2305 | 2310 | 2305 | 9729 |
| 572 | 20240502 | 093400 | 1780354200 | 2305 | 2305 | 2310 | 2305 | 13048 |
| 573 | 20240502 | 093300 | 1750278550 | 2310 | 2310 | 2320 | 2310 | 7524 |
| 574 | 20240502 | 093200 | 1732898035 | 2320 | 2305 | 2320 | 2305 | 23730 |
| 575 | 20240502 | 093100 | 1678105760 | 2305 | 2315 | 2315 | 2305 | 2636 |
| 576 | 20240502 | 093000 | 1672023790 | 2315 | 2310 | 2315 | 2305 | 36151 |
| 577 | 20240502 | 092900 | 1588626075 | 2310 | 2305 | 2310 | 2305 | 9170 |
| 578 | 20240502 | 092800 | 1567451040 | 2305 | 2310 | 2310 | 2305 | 7811 |
| 579 | 20240502 | 092700 | 1549445190 | 2310 | 2310 | 2315 | 2310 | 14868 |
| 580 | 20240502 | 092600 | 1515099935 | 2310 | 2315 | 2315 | 2310 | 9979 |
| 581 | 20240502 | 092500 | 1492047395 | 2315 | 2310 | 2320 | 2310 | 20642 |
| 582 | 20240502 | 092400 | 1444300425 | 2315 | 2320 | 2325 | 2315 | 10175 |
| 583 | 20240502 | 092300 | 1420733945 | 2325 | 2325 | 2325 | 2320 | 9756 |
| 584 | 20240502 | 092200 | 1398098175 | 2325 | 2330 | 2330 | 2320 | 16204 |
| 585 | 20240502 | 092100 | 1360417165 | 2330 | 2320 | 2330 | 2320 | 9920 |
| 586 | 20240502 | 092000 | 1337364360 | 2315 | 2310 | 2320 | 2310 | 42758 |
| 587 | 20240502 | 091900 | 1238305325 | 2310 | 2310 | 2315 | 2310 | 5009 |
| 588 | 20240502 | 091800 | 1226734260 | 2310 | 2315 | 2315 | 2310 | 7996 |
| 589 | 20240502 | 091700 | 1208260750 | 2315 | 2310 | 2315 | 2310 | 8138 |
| 590 | 20240502 | 091600 | 1189457390 | 2310 | 2305 | 2315 | 2305 | 36668 |
| 591 | 20240502 | 091500 | 1104839535 | 2310 | 2320 | 2320 | 2310 | 49764 |
| 592 | 20240502 | 091400 | 989766135 | 2320 | 2320 | 2325 | 2315 | 49014 |
| 593 | 20240502 | 091300 | 876101620 | 2325 | 2330 | 2330 | 2320 | 18522 |
| 594 | 20240502 | 091200 | 833038785 | 2325 | 2325 | 2330 | 2325 | 8219 |
| 595 | 20240502 | 091100 | 813899840 | 2325 | 2335 | 2335 | 2325 | 3671 |
| 596 | 20240502 | 091000 | 805354525 | 2330 | 2335 | 2335 | 2325 | 13467 |
| 597 | 20240502 | 090900 | 774010720 | 2335 | 2330 | 2340 | 2330 | 5462 |
| 598 | 20240502 | 090800 | 761268980 | 2335 | 2325 | 2335 | 2325 | 13647 |
| 599 | 20240502 | 090700 | 729485865 | 2325 | 2320 | 2330 | 2320 | 10561 |
| 600 | 20240502 | 090600 | 704908760 | 2325 | 2325 | 2330 | 2320 | 22270 |
| 601 | 20240502 | 090500 | 653130115 | 2325 | 2335 | 2340 | 2325 | 42008 |
| 602 | 20240502 | 090400 | 555285960 | 2335 | 2345 | 2345 | 2330 | 40357 |
| 603 | 20240502 | 090300 | 461010685 | 2345 | 2345 | 2350 | 2340 | 16917 |
| 604 | 20240502 | 090200 | 421337165 | 2345 | 2325 | 2350 | 2325 | 19085 |
| 605 | 20240502 | 090100 | 376708280 | 2325 | 2320 | 2335 | 2320 | 38353 |
| 606 | 20240502 | 090000 | 287423615 | 2320 | 2335 | 2335 | 2310 | 123139 |