30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 3 | 20230913 | 185600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230913 | 185500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230913 | 185400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230913 | 185300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230913 | 185200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230913 | 185100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230913 | 185000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230913 | 184900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230913 | 184800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230913 | 184700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230913 | 184600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230913 | 184500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230913 | 184400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230913 | 184300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230913 | 184200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230913 | 184100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230913 | 184000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230913 | 183900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230913 | 183800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230913 | 183700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230913 | 183600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230913 | 183500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230913 | 183400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230913 | 183300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230913 | 183200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230913 | 183100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230913 | 183000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230913 | 182900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230913 | 182800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230913 | 182700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 33 | 20230913 | 182600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230913 | 182500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230913 | 182400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230913 | 182300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230913 | 182200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230913 | 182100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230913 | 182000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230913 | 181900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230913 | 181800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230913 | 181700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230913 | 181600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230913 | 181500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230913 | 181400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230913 | 181300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230913 | 181200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230913 | 181100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230913 | 181000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230913 | 180900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230913 | 180800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230913 | 180700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230913 | 180600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230913 | 180500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230913 | 180400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230913 | 180300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230913 | 180200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230913 | 180100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230913 | 180000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230913 | 175900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230913 | 175800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230913 | 175700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 63 | 20230913 | 175600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230913 | 175500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230913 | 175400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230913 | 175300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230913 | 175200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230913 | 175100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230913 | 175000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230913 | 174900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230913 | 174800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230913 | 174700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230913 | 174600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230913 | 174500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230913 | 174400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230913 | 174300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230913 | 174200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230913 | 174100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230913 | 174000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230913 | 173900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230913 | 173800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230913 | 173700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230913 | 173600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230913 | 173500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230913 | 173400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230913 | 173300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230913 | 173200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230913 | 173100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230913 | 173000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230913 | 172900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230913 | 172800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230913 | 172700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 93 | 20230913 | 172600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230913 | 172500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230913 | 172400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230913 | 172300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230913 | 172200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230913 | 172100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230913 | 172000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230913 | 171900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230913 | 171800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230913 | 171700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230913 | 171600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230913 | 171500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230913 | 171400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230913 | 171300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230913 | 171200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230913 | 171100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230913 | 171000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230913 | 170900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230913 | 170800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230913 | 170700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230913 | 170600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230913 | 170500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230913 | 170400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230913 | 170300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230913 | 170200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230913 | 170100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230913 | 170000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230913 | 165900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230913 | 165800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230913 | 165700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 123 | 20230913 | 165600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230913 | 165500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230913 | 165400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230913 | 165300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230913 | 165200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230913 | 165100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230913 | 165000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230913 | 164900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230913 | 164800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230913 | 164700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230913 | 164600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230913 | 164500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230913 | 164400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230913 | 164300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230913 | 164200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230913 | 164100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230913 | 164000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230913 | 163900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230913 | 163800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230913 | 163700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230913 | 163600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230913 | 163500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230913 | 163400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230913 | 163300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230913 | 163200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230913 | 163100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230913 | 163000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230913 | 162900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230913 | 162800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230913 | 162700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 153 | 20230913 | 162600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230913 | 162500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230913 | 162400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230913 | 162300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230913 | 162200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230913 | 162100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230913 | 162000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230913 | 161900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230913 | 161800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230913 | 161700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230913 | 161600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230913 | 161500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230913 | 161400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230913 | 161300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230913 | 161200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230913 | 161100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230913 | 161000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230913 | 160900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230913 | 160800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230913 | 160700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230913 | 160600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230913 | 160500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230913 | 160400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230913 | 160300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230913 | 160200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230913 | 160100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230913 | 160000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230913 | 155900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230913 | 155800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230913 | 155700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 183 | 20230913 | 155600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230913 | 155500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230913 | 155400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230913 | 155300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230913 | 155200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230913 | 155100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230913 | 155000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230913 | 154900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230913 | 154800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230913 | 154700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230913 | 154600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230913 | 154500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230913 | 154400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230913 | 154300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230913 | 154200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230913 | 154100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230913 | 154000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230913 | 153900 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230913 | 153800 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230913 | 153700 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230913 | 153600 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230913 | 153500 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230913 | 153400 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230913 | 153300 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230913 | 153200 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230913 | 153100 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230913 | 153000 | 6045175510 | 9070 | 9070 | 9070 | 9070 | 64364 |
| 210 | 20230913 | 152900 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230913 | 152800 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230913 | 152700 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 213 | 20230913 | 152600 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230913 | 152500 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230913 | 152400 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230913 | 152300 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230913 | 152200 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230913 | 152100 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230913 | 152000 | 5461394030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230913 | 151900 | 5461394030 | 9050 | 9040 | 9050 | 9040 | 1937 |
| 221 | 20230913 | 151800 | 5443870080 | 9050 | 9050 | 9050 | 9040 | 896 |
| 222 | 20230913 | 151700 | 5435765110 | 9050 | 9060 | 9060 | 9050 | 10324 |
| 223 | 20230913 | 151600 | 5342317690 | 9050 | 9060 | 9060 | 9050 | 1719 |
| 224 | 20230913 | 151500 | 5326757750 | 9060 | 9060 | 9060 | 9050 | 2208 |
| 225 | 20230913 | 151400 | 5306765150 | 9060 | 9050 | 9060 | 9050 | 1458 |
| 226 | 20230913 | 151300 | 5293561250 | 9060 | 9050 | 9060 | 9050 | 1808 |
| 227 | 20230913 | 151200 | 5277186820 | 9060 | 9060 | 9060 | 9050 | 1641 |
| 228 | 20230913 | 151100 | 5262327220 | 9050 | 9060 | 9060 | 9050 | 2760 |
| 229 | 20230913 | 151000 | 5237347980 | 9060 | 9060 | 9060 | 9050 | 1703 |
| 230 | 20230913 | 150900 | 5221926120 | 9050 | 9050 | 9060 | 9050 | 1597 |
| 231 | 20230913 | 150800 | 5207466180 | 9060 | 9050 | 9060 | 9050 | 1521 |
| 232 | 20230913 | 150700 | 5193693030 | 9060 | 9060 | 9060 | 9050 | 2058 |
| 233 | 20230913 | 150600 | 5175055720 | 9060 | 9060 | 9060 | 9040 | 2606 |
| 234 | 20230913 | 150500 | 5151470860 | 9050 | 9050 | 9060 | 9050 | 3364 |
| 235 | 20230913 | 150400 | 5121015460 | 9060 | 9050 | 9060 | 9050 | 2896 |
| 236 | 20230913 | 150300 | 5094787070 | 9050 | 9040 | 9050 | 9040 | 5521 |
| 237 | 20230913 | 150200 | 5044825510 | 9040 | 9050 | 9050 | 9040 | 1662 |
| 238 | 20230913 | 150100 | 5029787540 | 9050 | 9040 | 9050 | 9040 | 921 |
| 239 | 20230913 | 150000 | 5021455900 | 9050 | 9040 | 9050 | 9040 | 888 |
| 240 | 20230913 | 145900 | 5013422100 | 9040 | 9040 | 9050 | 9040 | 1011 |
| 241 | 20230913 | 145800 | 5004276980 | 9040 | 9050 | 9050 | 9040 | 1947 |
| 242 | 20230913 | 145700 | 4986670500 | 9050 | 9040 | 9050 | 9040 | 1204 |
| 243 | 20230913 | 145600 | 4975779050 | 9040 | 9040 | 9050 | 9040 | 2224 |
| 244 | 20230913 | 145500 | 4955667530 | 9040 | 9040 | 9050 | 9040 | 1434 |
| 245 | 20230913 | 145400 | 4942696680 | 9040 | 9040 | 9060 | 9040 | 3430 |
| 246 | 20230913 | 145300 | 4911662400 | 9040 | 9050 | 9050 | 9040 | 3986 |
| 247 | 20230913 | 145200 | 4875601110 | 9040 | 9040 | 9050 | 9040 | 1186 |
| 248 | 20230913 | 145100 | 4864871600 | 9040 | 9040 | 9050 | 9040 | 1681 |
| 249 | 20230913 | 145000 | 4849664010 | 9040 | 9030 | 9050 | 9030 | 1710 |
| 250 | 20230913 | 144900 | 4834208670 | 9030 | 9040 | 9040 | 9030 | 4124 |
| 251 | 20230913 | 144800 | 4796929450 | 9030 | 9030 | 9040 | 9030 | 2016 |
| 252 | 20230913 | 144700 | 4778716860 | 9040 | 9030 | 9040 | 9020 | 898 |
| 253 | 20230913 | 144600 | 4770604190 | 9020 | 9020 | 9030 | 9020 | 1863 |
| 254 | 20230913 | 144500 | 4753783380 | 9020 | 9030 | 9030 | 9020 | 749 |
| 255 | 20230913 | 144400 | 4747021490 | 9030 | 9020 | 9030 | 9020 | 542 |
| 256 | 20230913 | 144300 | 4742128440 | 9030 | 9020 | 9030 | 9020 | 768 |
| 257 | 20230913 | 144200 | 4735195340 | 9030 | 9030 | 9030 | 9020 | 3132 |
| 258 | 20230913 | 144100 | 4706937130 | 9030 | 9020 | 9030 | 9020 | 5618 |
| 259 | 20230913 | 144000 | 4656208100 | 9030 | 9030 | 9030 | 9020 | 852 |
| 260 | 20230913 | 143900 | 4648517480 | 9030 | 9020 | 9030 | 9020 | 2099 |
| 261 | 20230913 | 143800 | 4629567780 | 9020 | 9030 | 9030 | 9020 | 648 |
| 262 | 20230913 | 143700 | 4623717370 | 9020 | 9030 | 9030 | 9020 | 725 |
| 263 | 20230913 | 143600 | 4617172140 | 9020 | 9030 | 9030 | 9020 | 1463 |
| 264 | 20230913 | 143500 | 4603970040 | 9030 | 9040 | 9040 | 9020 | 4725 |
| 265 | 20230913 | 143400 | 4561301950 | 9040 | 9040 | 9050 | 9030 | 2921 |
| 266 | 20230913 | 143300 | 4534889200 | 9050 | 9040 | 9050 | 9040 | 1317 |
| 267 | 20230913 | 143200 | 4522971640 | 9050 | 9050 | 9050 | 9040 | 987 |
| 268 | 20230913 | 143100 | 4514041260 | 9040 | 9040 | 9050 | 9030 | 615 |
| 269 | 20230913 | 143000 | 4508482190 | 9040 | 9030 | 9040 | 9030 | 1786 |
| 270 | 20230913 | 142900 | 4492339390 | 9030 | 9030 | 9040 | 9030 | 1238 |
| 271 | 20230913 | 142800 | 4481150840 | 9030 | 9040 | 9040 | 9030 | 808 |
| 272 | 20230913 | 142700 | 4473847280 | 9040 | 9030 | 9050 | 9030 | 6756 |
| 273 | 20230913 | 142600 | 4412772830 | 9040 | 9040 | 9040 | 9030 | 850 |
| 274 | 20230913 | 142500 | 4405089900 | 9040 | 9030 | 9040 | 9030 | 948 |
| 275 | 20230913 | 142400 | 4396521050 | 9040 | 9040 | 9040 | 9030 | 930 |
| 276 | 20230913 | 142300 | 4388115660 | 9030 | 9030 | 9040 | 9030 | 1150 |
| 277 | 20230913 | 142200 | 4377721870 | 9030 | 9040 | 9040 | 9030 | 1384 |
| 278 | 20230913 | 142100 | 4365213140 | 9030 | 9030 | 9040 | 9030 | 1181 |
| 279 | 20230913 | 142000 | 4354538070 | 9030 | 9030 | 9040 | 9030 | 1377 |
| 280 | 20230913 | 141900 | 4342094260 | 9040 | 9030 | 9040 | 9030 | 967 |
| 281 | 20230913 | 141800 | 4333353910 | 9040 | 9020 | 9040 | 9020 | 1628 |
| 282 | 20230913 | 141700 | 4318654330 | 9030 | 9030 | 9030 | 9020 | 834 |
| 283 | 20230913 | 141600 | 4311124100 | 9020 | 9020 | 9030 | 9020 | 1458 |
| 284 | 20230913 | 141500 | 4297959320 | 9030 | 9020 | 9030 | 9020 | 956 |
| 285 | 20230913 | 141400 | 4289327830 | 9020 | 9020 | 9030 | 9020 | 912 |
| 286 | 20230913 | 141300 | 4281093480 | 9030 | 9020 | 9030 | 9020 | 778 |
| 287 | 20230913 | 141200 | 4274068760 | 9030 | 9020 | 9030 | 9020 | 5625 |
| 288 | 20230913 | 141100 | 4223303480 | 9020 | 9020 | 9020 | 9010 | 603 |
| 289 | 20230913 | 141000 | 4217865060 | 9020 | 9010 | 9020 | 9010 | 538 |
| 290 | 20230913 | 140900 | 4213012720 | 9020 | 9010 | 9020 | 9010 | 325 |
| 291 | 20230913 | 140800 | 4210081550 | 9020 | 9010 | 9020 | 9010 | 628 |
| 292 | 20230913 | 140700 | 4204417860 | 9010 | 9010 | 9020 | 9010 | 614 |
| 293 | 20230913 | 140600 | 4198880210 | 9010 | 9020 | 9030 | 9010 | 2158 |
| 294 | 20230913 | 140500 | 4179409590 | 9020 | 9030 | 9030 | 9020 | 6474 |
| 295 | 20230913 | 140400 | 4120951440 | 9040 | 9040 | 9040 | 9030 | 1345 |
| 296 | 20230913 | 140300 | 4108794220 | 9040 | 9040 | 9040 | 9030 | 1074 |
| 297 | 20230913 | 140200 | 4099086140 | 9040 | 9040 | 9040 | 9030 | 1204 |
| 298 | 20230913 | 140100 | 4088202690 | 9040 | 9030 | 9040 | 9030 | 945 |
| 299 | 20230913 | 140000 | 4079661500 | 9030 | 9030 | 9040 | 9030 | 973 |
| 300 | 20230913 | 135900 | 4070866800 | 9040 | 9040 | 9040 | 9030 | 1118 |
| 301 | 20230913 | 135800 | 4060760890 | 9030 | 9030 | 9040 | 9030 | 1247 |
| 302 | 20230913 | 135700 | 4049490020 | 9030 | 9030 | 9040 | 9030 | 834 |
| 303 | 20230913 | 135600 | 4041952090 | 9030 | 9030 | 9040 | 9030 | 1168 |
| 304 | 20230913 | 135500 | 4031395360 | 9030 | 9030 | 9040 | 9030 | 2583 |
| 305 | 20230913 | 135400 | 4008046010 | 9040 | 9040 | 9040 | 9030 | 1221 |
| 306 | 20230913 | 135300 | 3997008940 | 9030 | 9030 | 9040 | 9020 | 1166 |
| 307 | 20230913 | 135200 | 3986476270 | 9030 | 9030 | 9030 | 9020 | 1503 |
| 308 | 20230913 | 135100 | 3972905600 | 9020 | 9020 | 9030 | 9020 | 2846 |
| 309 | 20230913 | 135000 | 3947207480 | 9030 | 9020 | 9030 | 9020 | 1012 |
| 310 | 20230913 | 134900 | 3938069820 | 9020 | 9020 | 9030 | 9020 | 888 |
| 311 | 20230913 | 134800 | 3930052280 | 9020 | 9020 | 9030 | 9020 | 1043 |
| 312 | 20230913 | 134700 | 3920635200 | 9030 | 9020 | 9030 | 9020 | 922 |
| 313 | 20230913 | 134600 | 3912310990 | 9030 | 9020 | 9030 | 9020 | 1323 |
| 314 | 20230913 | 134500 | 3900370060 | 9030 | 9030 | 9030 | 9020 | 1078 |
| 315 | 20230913 | 134400 | 3890636400 | 9020 | 9020 | 9030 | 9020 | 811 |
| 316 | 20230913 | 134300 | 3883313940 | 9030 | 9020 | 9030 | 9010 | 381 |
| 317 | 20230913 | 134200 | 3879875060 | 9020 | 9000 | 9020 | 9000 | 899 |
| 318 | 20230913 | 134100 | 3871768880 | 9020 | 9020 | 9020 | 8990 | 6390 |
| 319 | 20230913 | 134000 | 3814153930 | 9020 | 9020 | 9040 | 9020 | 1402 |
| 320 | 20230913 | 133900 | 3801495820 | 9020 | 9010 | 9030 | 9010 | 1021 |
| 321 | 20230913 | 133800 | 3792284830 | 9010 | 9010 | 9020 | 9010 | 1405 |
| 322 | 20230913 | 133700 | 3779614790 | 9010 | 9000 | 9020 | 9000 | 1828 |
| 323 | 20230913 | 133600 | 3763145190 | 9010 | 9000 | 9010 | 8990 | 1203 |
| 324 | 20230913 | 133500 | 3752317240 | 9000 | 9000 | 9000 | 8990 | 2245 |
| 325 | 20230913 | 133400 | 3732116720 | 8990 | 8990 | 9000 | 8990 | 1042 |
| 326 | 20230913 | 133300 | 3722741350 | 9000 | 9000 | 9000 | 8990 | 1173 |
| 327 | 20230913 | 133200 | 3712187660 | 8990 | 9000 | 9000 | 8990 | 1533 |
| 328 | 20230913 | 133100 | 3698396130 | 8990 | 9000 | 9000 | 8990 | 1514 |
| 329 | 20230913 | 133000 | 3684773500 | 8990 | 8990 | 9000 | 8990 | 1097 |
| 330 | 20230913 | 132900 | 3674902910 | 9000 | 9000 | 9000 | 8990 | 1032 |
| 331 | 20230913 | 132800 | 3665617450 | 8990 | 8980 | 9000 | 8980 | 1370 |
| 332 | 20230913 | 132700 | 3653300960 | 8980 | 8990 | 8990 | 8980 | 383 |
| 333 | 20230913 | 132600 | 3649859940 | 8990 | 8990 | 8990 | 8980 | 680 |
| 334 | 20230913 | 132500 | 3643748260 | 8980 | 8980 | 8990 | 8980 | 572 |
| 335 | 20230913 | 132400 | 3638608070 | 8980 | 8980 | 8990 | 8980 | 1103 |
| 336 | 20230913 | 132300 | 3628694570 | 8980 | 8980 | 8990 | 8980 | 517 |
| 337 | 20230913 | 132200 | 3624048040 | 8990 | 8980 | 8990 | 8980 | 455 |
| 338 | 20230913 | 132100 | 3619958620 | 8980 | 8980 | 8990 | 8980 | 363 |
| 339 | 20230913 | 132000 | 3616698260 | 8980 | 8970 | 8980 | 8970 | 704 |
| 340 | 20230913 | 131900 | 3610378760 | 8980 | 8970 | 8980 | 8970 | 1213 |
| 341 | 20230913 | 131800 | 3599488310 | 8980 | 8980 | 8980 | 8970 | 942 |
| 342 | 20230913 | 131700 | 3591031790 | 8980 | 8970 | 8980 | 8970 | 1223 |
| 343 | 20230913 | 131600 | 3580051620 | 8970 | 8980 | 8980 | 8970 | 2908 |
| 344 | 20230913 | 131500 | 3553939910 | 8970 | 8970 | 8980 | 8970 | 394 |
| 345 | 20230913 | 131400 | 3550404370 | 8970 | 8980 | 8980 | 8970 | 1015 |
| 346 | 20230913 | 131300 | 3541297270 | 8970 | 8980 | 8980 | 8970 | 4472 |
| 347 | 20230913 | 131200 | 3501161030 | 8970 | 8970 | 8980 | 8970 | 674 |
| 348 | 20230913 | 131100 | 3495109820 | 8980 | 8980 | 8980 | 8970 | 548 |
| 349 | 20230913 | 131000 | 3490191780 | 8980 | 8970 | 8980 | 8970 | 1384 |
| 350 | 20230913 | 130900 | 3477771510 | 8970 | 8980 | 8980 | 8970 | 1159 |
| 351 | 20230913 | 130800 | 3467366150 | 8980 | 8980 | 8980 | 8970 | 866 |
| 352 | 20230913 | 130700 | 3459591120 | 8970 | 8980 | 8980 | 8970 | 708 |
| 353 | 20230913 | 130600 | 3453234410 | 8970 | 8970 | 8980 | 8970 | 335 |
| 354 | 20230913 | 130500 | 3450228540 | 8970 | 8970 | 8980 | 8970 | 1021 |
| 355 | 20230913 | 130400 | 3441066890 | 8980 | 8970 | 8980 | 8970 | 828 |
| 356 | 20230913 | 130300 | 3433636560 | 8980 | 8970 | 8980 | 8970 | 1109 |
| 357 | 20230913 | 130200 | 3423686480 | 8970 | 8970 | 8980 | 8970 | 413 |
| 358 | 20230913 | 130100 | 3419979840 | 8970 | 8970 | 8980 | 8970 | 207 |
| 359 | 20230913 | 130000 | 3418122550 | 8970 | 8970 | 8980 | 8970 | 736 |
| 360 | 20230913 | 125900 | 3411519570 | 8980 | 8970 | 8980 | 8970 | 444 |
| 361 | 20230913 | 125800 | 3407533260 | 8970 | 8970 | 8970 | 8970 | 404 |
| 362 | 20230913 | 125700 | 3403909380 | 8980 | 8970 | 8980 | 8970 | 1345 |
| 363 | 20230913 | 125600 | 3391843710 | 8970 | 8990 | 8990 | 8970 | 3911 |
| 364 | 20230913 | 125500 | 3356729370 | 8990 | 8990 | 8990 | 8980 | 3932 |
| 365 | 20230913 | 125400 | 3321419080 | 8990 | 9000 | 9000 | 8980 | 8303 |
| 366 | 20230913 | 125300 | 3246777960 | 8990 | 8990 | 9000 | 8990 | 469 |
| 367 | 20230913 | 125200 | 3242558810 | 9000 | 8990 | 9000 | 8990 | 469 |
| 368 | 20230913 | 125100 | 3238338720 | 9000 | 8990 | 9000 | 8990 | 316 |
| 369 | 20230913 | 125000 | 3235495710 | 9000 | 9000 | 9000 | 8990 | 373 |
| 370 | 20230913 | 124900 | 3232141030 | 8990 | 8990 | 9000 | 8990 | 327 |
| 371 | 20230913 | 124800 | 3229198950 | 9000 | 8990 | 9000 | 8990 | 292 |
| 372 | 20230913 | 124700 | 3226571560 | 9000 | 9000 | 9000 | 8990 | 190 |
| 373 | 20230913 | 124600 | 3224862640 | 9000 | 9000 | 9000 | 8990 | 376 |
| 374 | 20230913 | 124500 | 3221479370 | 8990 | 8990 | 9000 | 8990 | 268 |
| 375 | 20230913 | 124400 | 3219068300 | 8990 | 8990 | 9000 | 8990 | 534 |
| 376 | 20230913 | 124300 | 3214264170 | 8990 | 8990 | 9000 | 8990 | 1052 |
| 377 | 20230913 | 124200 | 3204804310 | 9000 | 8990 | 9000 | 8990 | 249 |
| 378 | 20230913 | 124100 | 3202563970 | 9000 | 8990 | 9000 | 8990 | 216 |
| 379 | 20230913 | 124000 | 3200620440 | 8990 | 8990 | 9000 | 8990 | 189 |
| 380 | 20230913 | 123900 | 3198920240 | 8990 | 8990 | 9000 | 8990 | 350 |
| 381 | 20230913 | 123800 | 3195771100 | 9000 | 8990 | 9000 | 8990 | 314 |
| 382 | 20230913 | 123700 | 3192946370 | 8990 | 8990 | 9000 | 8990 | 405 |
| 383 | 20230913 | 123600 | 3189302770 | 8990 | 8990 | 9000 | 8990 | 991 |
| 384 | 20230913 | 123500 | 3180386830 | 9000 | 8990 | 9000 | 8990 | 474 |
| 385 | 20230913 | 123400 | 3176121700 | 8990 | 8990 | 9000 | 8990 | 91 |
| 386 | 20230913 | 123300 | 3175303600 | 9000 | 8990 | 9000 | 8990 | 288 |
| 387 | 20230913 | 123200 | 3172712790 | 8990 | 8990 | 9000 | 8990 | 727 |
| 388 | 20230913 | 123100 | 3166174980 | 8990 | 9000 | 9000 | 8990 | 3731 |
| 389 | 20230913 | 123000 | 3132632750 | 9000 | 8990 | 9000 | 8990 | 319 |
| 390 | 20230913 | 122900 | 3129763470 | 9000 | 9000 | 9000 | 8990 | 847 |
| 391 | 20230913 | 122800 | 3122142700 | 8990 | 8990 | 9000 | 8990 | 250 |
| 392 | 20230913 | 122700 | 3119894120 | 8990 | 8990 | 9000 | 8990 | 452 |
| 393 | 20230913 | 122600 | 3115827560 | 9000 | 9000 | 9000 | 8990 | 370 |
| 394 | 20230913 | 122500 | 3112498190 | 8990 | 9000 | 9000 | 8990 | 242 |
| 395 | 20230913 | 122400 | 3110322290 | 8990 | 9000 | 9000 | 8990 | 262 |
| 396 | 20230913 | 122300 | 3107964930 | 8990 | 9000 | 9000 | 8990 | 188 |
| 397 | 20230913 | 122200 | 3106273420 | 8990 | 8990 | 9000 | 8990 | 129 |
| 398 | 20230913 | 122100 | 3105113490 | 8990 | 8990 | 9000 | 8990 | 584 |
| 399 | 20230913 | 122000 | 3099861000 | 9000 | 8990 | 9000 | 8990 | 427 |
| 400 | 20230913 | 121900 | 3096018700 | 9000 | 8990 | 9000 | 8990 | 304 |
| 401 | 20230913 | 121800 | 3093283370 | 8990 | 8990 | 9000 | 8990 | 474 |
| 402 | 20230913 | 121700 | 3089018540 | 9000 | 9000 | 9000 | 8990 | 210 |
| 403 | 20230913 | 121600 | 3087129440 | 8990 | 8990 | 9000 | 8990 | 495 |
| 404 | 20230913 | 121500 | 3082675940 | 9000 | 9000 | 9000 | 8990 | 558 |
| 405 | 20230913 | 121400 | 3077656990 | 8990 | 9000 | 9000 | 8990 | 1564 |
| 406 | 20230913 | 121300 | 3063591530 | 8990 | 9000 | 9000 | 8990 | 292 |
| 407 | 20230913 | 121200 | 3060963900 | 8990 | 8990 | 8990 | 8990 | 136 |
| 408 | 20230913 | 121100 | 3059741260 | 8990 | 8990 | 9000 | 8990 | 528 |
| 409 | 20230913 | 121000 | 3054991780 | 8990 | 8990 | 9000 | 8990 | 254 |
| 410 | 20230913 | 120900 | 3052706650 | 8990 | 9000 | 9000 | 8990 | 404 |
| 411 | 20230913 | 120800 | 3049071520 | 9000 | 9000 | 9000 | 8990 | 494 |
| 412 | 20230913 | 120700 | 3044626830 | 9000 | 8990 | 9000 | 8990 | 262 |
| 413 | 20230913 | 120600 | 3042269760 | 9000 | 8990 | 9000 | 8990 | 441 |
| 414 | 20230913 | 120500 | 3038301470 | 9000 | 8990 | 9000 | 8990 | 246 |
| 415 | 20230913 | 120400 | 3036088190 | 8990 | 8990 | 9000 | 8990 | 362 |
| 416 | 20230913 | 120300 | 3032831500 | 8990 | 8990 | 9000 | 8990 | 389 |
| 417 | 20230913 | 120200 | 3029331450 | 8990 | 9000 | 9000 | 8990 | 372 |
| 418 | 20230913 | 120100 | 3025986170 | 8990 | 9000 | 9000 | 8990 | 266 |
| 419 | 20230913 | 120000 | 3023593870 | 8990 | 8990 | 9000 | 8990 | 1088 |
| 420 | 20230913 | 115900 | 3013810220 | 8990 | 8990 | 9000 | 8980 | 5696 |
| 421 | 20230913 | 115800 | 2962601340 | 8990 | 8980 | 8990 | 8980 | 792 |
| 422 | 20230913 | 115700 | 2955483100 | 8980 | 8980 | 8990 | 8980 | 585 |
| 423 | 20230913 | 115600 | 2950226420 | 8990 | 8980 | 8990 | 8980 | 356 |
| 424 | 20230913 | 115500 | 2947027170 | 8980 | 8980 | 8990 | 8980 | 187 |
| 425 | 20230913 | 115400 | 2945347070 | 8990 | 8980 | 8990 | 8980 | 355 |
| 426 | 20230913 | 115300 | 2942156250 | 8980 | 8980 | 8990 | 8980 | 182 |
| 427 | 20230913 | 115200 | 2940521880 | 8990 | 8980 | 8990 | 8980 | 876 |
| 428 | 20230913 | 115100 | 2932652670 | 8980 | 8980 | 8990 | 8980 | 103 |
| 429 | 20230913 | 115000 | 2931727720 | 8990 | 8980 | 8990 | 8980 | 700 |
| 430 | 20230913 | 114900 | 2925438930 | 8980 | 8990 | 8990 | 8980 | 554 |
| 431 | 20230913 | 114800 | 2920462190 | 8980 | 8990 | 8990 | 8980 | 1350 |
| 432 | 20230913 | 114700 | 2908337030 | 8980 | 8990 | 8990 | 8980 | 570 |
| 433 | 20230913 | 114600 | 2903213920 | 8990 | 8980 | 8990 | 8980 | 455 |
| 434 | 20230913 | 114500 | 2899124770 | 8980 | 8980 | 8990 | 8980 | 409 |
| 435 | 20230913 | 114400 | 2895448690 | 8990 | 8980 | 8990 | 8980 | 438 |
| 436 | 20230913 | 114300 | 2891512110 | 8980 | 8990 | 8990 | 8980 | 493 |
| 437 | 20230913 | 114200 | 2887081820 | 8990 | 8990 | 8990 | 8980 | 534 |
| 438 | 20230913 | 114100 | 2882282870 | 8980 | 8990 | 8990 | 8980 | 1207 |
| 439 | 20230913 | 114000 | 2871438970 | 8980 | 8980 | 8990 | 8980 | 810 |
| 440 | 20230913 | 113900 | 2864161640 | 8990 | 8980 | 8990 | 8980 | 440 |
| 441 | 20230913 | 113800 | 2860208060 | 8980 | 8980 | 8980 | 8980 | 222 |
| 442 | 20230913 | 113700 | 2858214500 | 8980 | 8980 | 8990 | 8980 | 449 |
| 443 | 20230913 | 113600 | 2854180550 | 8980 | 8980 | 8980 | 8980 | 702 |
| 444 | 20230913 | 113500 | 2847876590 | 8980 | 8980 | 8990 | 8980 | 1792 |
| 445 | 20230913 | 113400 | 2831783290 | 8980 | 8990 | 8990 | 8980 | 563 |
| 446 | 20230913 | 113300 | 2826724930 | 8980 | 8990 | 8990 | 8980 | 494 |
| 447 | 20230913 | 113200 | 2822287080 | 8980 | 8990 | 8990 | 8980 | 288 |
| 448 | 20230913 | 113100 | 2819699080 | 8980 | 8980 | 8990 | 8980 | 246 |
| 449 | 20230913 | 113000 | 2817489000 | 8980 | 8980 | 8990 | 8980 | 380 |
| 450 | 20230913 | 112900 | 2814074210 | 8980 | 8980 | 8990 | 8980 | 545 |
| 451 | 20230913 | 112800 | 2809178150 | 8980 | 8980 | 8990 | 8980 | 454 |
| 452 | 20230913 | 112700 | 2805098850 | 8980 | 8980 | 8980 | 8980 | 409 |
| 453 | 20230913 | 112600 | 2801426030 | 8990 | 8980 | 8990 | 8980 | 30 |
| 454 | 20230913 | 112500 | 2801156610 | 8980 | 8980 | 8990 | 8980 | 3504 |
| 455 | 20230913 | 112400 | 2769690550 | 8980 | 8980 | 8980 | 8980 | 60 |
| 456 | 20230913 | 112300 | 2769151750 | 8980 | 8980 | 8980 | 8980 | 138 |
| 457 | 20230913 | 112200 | 2767912510 | 8980 | 8980 | 8990 | 8980 | 716 |
| 458 | 20230913 | 112100 | 2761477830 | 8980 | 8980 | 8990 | 8980 | 324 |
| 459 | 20230913 | 112000 | 2758568170 | 8980 | 8980 | 8980 | 8980 | 181 |
| 460 | 20230913 | 111900 | 2756942790 | 8980 | 8980 | 8980 | 8980 | 1449 |
| 461 | 20230913 | 111800 | 2743930770 | 8980 | 8980 | 8990 | 8980 | 1823 |
| 462 | 20230913 | 111700 | 2727560090 | 8980 | 8980 | 8980 | 8980 | 1160 |
| 463 | 20230913 | 111600 | 2717143290 | 8980 | 8980 | 8990 | 8980 | 4525 |
| 464 | 20230913 | 111500 | 2676508690 | 8980 | 9010 | 9010 | 8980 | 11264 |
| 465 | 20230913 | 111400 | 2575194520 | 9010 | 9000 | 9010 | 9000 | 362 |
| 466 | 20230913 | 111300 | 2571935550 | 9000 | 9000 | 9010 | 9000 | 215 |
| 467 | 20230913 | 111200 | 2569998780 | 9000 | 9000 | 9010 | 9000 | 212 |
| 468 | 20230913 | 111100 | 2568090650 | 9000 | 9000 | 9010 | 9000 | 945 |
| 469 | 20230913 | 111000 | 2559582910 | 9000 | 9000 | 9010 | 9000 | 2809 |
| 470 | 20230913 | 110900 | 2534277650 | 9000 | 9000 | 9010 | 9000 | 839 |
| 471 | 20230913 | 110800 | 2526719880 | 9010 | 9000 | 9010 | 9000 | 291 |
| 472 | 20230913 | 110700 | 2524098930 | 9010 | 9000 | 9010 | 9000 | 337 |
| 473 | 20230913 | 110600 | 2521063410 | 9000 | 9000 | 9010 | 9000 | 402 |
| 474 | 20230913 | 110500 | 2517443370 | 9000 | 9000 | 9010 | 9000 | 843 |
| 475 | 20230913 | 110400 | 2509851270 | 9000 | 9000 | 9000 | 9000 | 260 |
| 476 | 20230913 | 110300 | 2507511270 | 9010 | 9000 | 9010 | 9000 | 243 |
| 477 | 20230913 | 110200 | 2505322500 | 9000 | 9000 | 9010 | 9000 | 360 |
| 478 | 20230913 | 110100 | 2502080500 | 9000 | 9000 | 9010 | 9000 | 781 |
| 479 | 20230913 | 110000 | 2495049770 | 9000 | 9000 | 9010 | 9000 | 70 |
| 480 | 20230913 | 105900 | 2494419750 | 9010 | 9000 | 9010 | 9000 | 392 |
| 481 | 20230913 | 105800 | 2490890470 | 9000 | 9000 | 9010 | 9000 | 743 |
| 482 | 20230913 | 105700 | 2484199370 | 9000 | 9010 | 9010 | 9000 | 193 |
| 483 | 20230913 | 105600 | 2482462230 | 9010 | 9000 | 9010 | 9000 | 260 |
| 484 | 20230913 | 105500 | 2480121570 | 9010 | 9010 | 9010 | 9000 | 412 |
| 485 | 20230913 | 105400 | 2476413490 | 9000 | 9010 | 9010 | 9000 | 626 |
| 486 | 20230913 | 105300 | 2470778010 | 9010 | 9020 | 9030 | 9010 | 4381 |
| 487 | 20230913 | 105200 | 2431275010 | 9020 | 9020 | 9030 | 9020 | 296 |
| 488 | 20230913 | 105100 | 2428603000 | 9020 | 9020 | 9020 | 9020 | 355 |
| 489 | 20230913 | 105000 | 2425400900 | 9020 | 9020 | 9030 | 9020 | 740 |
| 490 | 20230913 | 104900 | 2418724970 | 9020 | 9020 | 9020 | 9020 | 435 |
| 491 | 20230913 | 104800 | 2414801270 | 9020 | 9020 | 9030 | 9020 | 203 |
| 492 | 20230913 | 104700 | 2412970050 | 9020 | 9020 | 9030 | 9020 | 124 |
| 493 | 20230913 | 104600 | 2411851280 | 9020 | 9020 | 9020 | 9020 | 55 |
| 494 | 20230913 | 104500 | 2411355180 | 9020 | 9020 | 9020 | 9020 | 481 |
| 495 | 20230913 | 104400 | 2407016560 | 9020 | 9020 | 9030 | 9020 | 3364 |
| 496 | 20230913 | 104300 | 2376673140 | 9020 | 9020 | 9020 | 9020 | 18 |
| 497 | 20230913 | 104200 | 2376510780 | 9020 | 9020 | 9020 | 9020 | 139 |
| 498 | 20230913 | 104100 | 2375257000 | 9020 | 9020 | 9020 | 9020 | 309 |
| 499 | 20230913 | 104000 | 2372469820 | 9020 | 9050 | 9050 | 9020 | 5263 |
| 500 | 20230913 | 103900 | 2324888540 | 9050 | 9050 | 9060 | 9050 | 796 |
| 501 | 20230913 | 103800 | 2317682940 | 9050 | 9050 | 9060 | 9050 | 291 |
| 502 | 20230913 | 103700 | 2315047520 | 9060 | 9050 | 9060 | 9050 | 596 |
| 503 | 20230913 | 103600 | 2309652480 | 9050 | 9040 | 9050 | 9040 | 7825 |
| 504 | 20230913 | 103500 | 2238841960 | 9040 | 9040 | 9040 | 9040 | 666 |
| 505 | 20230913 | 103400 | 2232821320 | 9040 | 9040 | 9040 | 9040 | 121 |
| 506 | 20230913 | 103300 | 2231727480 | 9040 | 9040 | 9050 | 9040 | 1088 |
| 507 | 20230913 | 103200 | 2221883890 | 9040 | 9040 | 9040 | 9040 | 176 |
| 508 | 20230913 | 103100 | 2220292850 | 9040 | 9040 | 9040 | 9040 | 596 |
| 509 | 20230913 | 103000 | 2214905010 | 9040 | 9040 | 9040 | 9040 | 372 |
| 510 | 20230913 | 102900 | 2211542130 | 9040 | 9050 | 9050 | 9040 | 2481 |
| 511 | 20230913 | 102800 | 2189093400 | 9050 | 9060 | 9070 | 9050 | 2942 |
| 512 | 20230913 | 102700 | 2162446640 | 9060 | 9060 | 9060 | 9060 | 398 |
| 513 | 20230913 | 102600 | 2158840760 | 9060 | 9060 | 9070 | 9060 | 1546 |
| 514 | 20230913 | 102500 | 2144829000 | 9060 | 9060 | 9070 | 9060 | 1059 |
| 515 | 20230913 | 102400 | 2135225080 | 9060 | 9060 | 9070 | 9060 | 892 |
| 516 | 20230913 | 102300 | 2127138480 | 9070 | 9060 | 9070 | 9060 | 1324 |
| 517 | 20230913 | 102200 | 2115143030 | 9060 | 9060 | 9070 | 9060 | 705 |
| 518 | 20230913 | 102100 | 2108755640 | 9060 | 9050 | 9070 | 9050 | 3395 |
| 519 | 20230913 | 102000 | 2077994560 | 9050 | 9070 | 9070 | 9050 | 4766 |
| 520 | 20230913 | 101900 | 2034800940 | 9070 | 9070 | 9070 | 9070 | 1475 |
| 521 | 20230913 | 101800 | 2021422690 | 9070 | 9070 | 9080 | 9070 | 5913 |
| 522 | 20230913 | 101700 | 1967777590 | 9070 | 9060 | 9080 | 9060 | 1855 |
| 523 | 20230913 | 101600 | 1950952090 | 9070 | 9070 | 9070 | 9060 | 1687 |
| 524 | 20230913 | 101500 | 1935659040 | 9060 | 9060 | 9070 | 9060 | 2760 |
| 525 | 20230913 | 101400 | 1910635880 | 9070 | 9050 | 9070 | 9050 | 4651 |
| 526 | 20230913 | 101300 | 1868496250 | 9050 | 9040 | 9060 | 9040 | 3812 |
| 527 | 20230913 | 101200 | 1833998950 | 9040 | 9040 | 9050 | 9040 | 361 |
| 528 | 20230913 | 101100 | 1830732600 | 9040 | 9040 | 9050 | 9040 | 182 |
| 529 | 20230913 | 101000 | 1829086520 | 9040 | 9040 | 9050 | 9040 | 260 |
| 530 | 20230913 | 100900 | 1826735190 | 9040 | 9040 | 9050 | 9040 | 260 |
| 531 | 20230913 | 100800 | 1824383660 | 9050 | 9050 | 9050 | 9040 | 529 |
| 532 | 20230913 | 100700 | 1819598570 | 9040 | 9030 | 9050 | 9030 | 3561 |
| 533 | 20230913 | 100600 | 1787402440 | 9030 | 9020 | 9040 | 9020 | 985 |
| 534 | 20230913 | 100500 | 1778504790 | 9020 | 9030 | 9040 | 9020 | 1353 |
| 535 | 20230913 | 100400 | 1766289530 | 9020 | 9020 | 9040 | 9020 | 370 |
| 536 | 20230913 | 100300 | 1762949450 | 9040 | 9020 | 9040 | 9020 | 826 |
| 537 | 20230913 | 100200 | 1755496750 | 9020 | 9020 | 9030 | 9020 | 1406 |
| 538 | 20230913 | 100100 | 1742805170 | 9030 | 9030 | 9030 | 9020 | 2084 |
| 539 | 20230913 | 100000 | 1723989190 | 9030 | 9030 | 9030 | 9020 | 909 |
| 540 | 20230913 | 095900 | 1715781560 | 9020 | 9020 | 9020 | 9020 | 70 |
| 541 | 20230913 | 095800 | 1715150160 | 9020 | 9030 | 9030 | 9020 | 223 |
| 542 | 20230913 | 095700 | 1713137130 | 9020 | 9020 | 9020 | 9020 | 135 |
| 543 | 20230913 | 095600 | 1711919430 | 9020 | 9040 | 9040 | 9020 | 325 |
| 544 | 20230913 | 095500 | 1708987830 | 9030 | 9020 | 9040 | 9020 | 2768 |
| 545 | 20230913 | 095400 | 1683996060 | 9020 | 9020 | 9030 | 9020 | 654 |
| 546 | 20230913 | 095300 | 1678093710 | 9020 | 9030 | 9030 | 9020 | 1742 |
| 547 | 20230913 | 095200 | 1662373800 | 9020 | 9020 | 9030 | 9020 | 644 |
| 548 | 20230913 | 095100 | 1656563730 | 9020 | 9030 | 9030 | 9020 | 1644 |
| 549 | 20230913 | 095000 | 1641732240 | 9030 | 9020 | 9030 | 9020 | 2529 |
| 550 | 20230913 | 094900 | 1618898720 | 9020 | 9010 | 9020 | 9010 | 4178 |
| 551 | 20230913 | 094800 | 1581217070 | 9010 | 9010 | 9010 | 9010 | 1407 |
| 552 | 20230913 | 094700 | 1568540000 | 9010 | 9010 | 9020 | 9010 | 1194 |
| 553 | 20230913 | 094600 | 1557781920 | 9010 | 8990 | 9020 | 8990 | 4519 |
| 554 | 20230913 | 094500 | 1517102140 | 8990 | 8990 | 9000 | 8990 | 949 |
| 555 | 20230913 | 094400 | 1508570530 | 8990 | 8990 | 8990 | 8990 | 806 |
| 556 | 20230913 | 094300 | 1501324590 | 8990 | 8990 | 8990 | 8990 | 888 |
| 557 | 20230913 | 094200 | 1493341470 | 8990 | 8990 | 9000 | 8990 | 620 |
| 558 | 20230913 | 094100 | 1487767610 | 8990 | 8990 | 9000 | 8990 | 636 |
| 559 | 20230913 | 094000 | 1482049320 | 8990 | 9000 | 9000 | 8990 | 2431 |
| 560 | 20230913 | 093900 | 1460192690 | 8990 | 9000 | 9000 | 8990 | 1813 |
| 561 | 20230913 | 093800 | 1443881020 | 9000 | 8990 | 9000 | 8990 | 709 |
| 562 | 20230913 | 093700 | 1437506540 | 9000 | 8990 | 9000 | 8990 | 785 |
| 563 | 20230913 | 093600 | 1430449270 | 9000 | 9010 | 9010 | 9000 | 1956 |
| 564 | 20230913 | 093500 | 1412845110 | 9010 | 9000 | 9010 | 9000 | 1865 |
| 565 | 20230913 | 093400 | 1396059470 | 9000 | 9000 | 9010 | 8990 | 5673 |
| 566 | 20230913 | 093300 | 1345003200 | 9010 | 9010 | 9020 | 9000 | 4235 |
| 567 | 20230913 | 093200 | 1306864850 | 9020 | 9020 | 9020 | 9010 | 882 |
| 568 | 20230913 | 093100 | 1298917800 | 9010 | 9010 | 9020 | 9010 | 2281 |
| 569 | 20230913 | 093000 | 1278365600 | 9020 | 9020 | 9020 | 9010 | 829 |
| 570 | 20230913 | 092900 | 1270892030 | 9020 | 9020 | 9020 | 9010 | 1086 |
| 571 | 20230913 | 092800 | 1261100760 | 9020 | 9010 | 9020 | 9010 | 2250 |
| 572 | 20230913 | 092700 | 1240810440 | 9010 | 9010 | 9020 | 9000 | 9111 |
| 573 | 20230913 | 092600 | 1158707900 | 9010 | 9020 | 9050 | 9010 | 5261 |
| 574 | 20230913 | 092500 | 1111203220 | 9010 | 9010 | 9020 | 9000 | 5228 |
| 575 | 20230913 | 092400 | 1064090420 | 9020 | 9020 | 9020 | 9010 | 4811 |
| 576 | 20230913 | 092300 | 1020699390 | 9020 | 9020 | 9030 | 9010 | 10176 |
| 577 | 20230913 | 092200 | 928851540 | 9010 | 9040 | 9050 | 9010 | 2914 |
| 578 | 20230913 | 092100 | 902555150 | 9040 | 9060 | 9060 | 9040 | 4148 |
| 579 | 20230913 | 092000 | 865019730 | 9060 | 9080 | 9080 | 9050 | 4386 |
| 580 | 20230913 | 091900 | 825244110 | 9080 | 9070 | 9080 | 9060 | 1742 |
| 581 | 20230913 | 091800 | 809444970 | 9060 | 9040 | 9070 | 9030 | 5077 |
| 582 | 20230913 | 091700 | 763494870 | 9040 | 9040 | 9040 | 9020 | 1018 |
| 583 | 20230913 | 091600 | 754301760 | 9030 | 9010 | 9030 | 9010 | 2307 |
| 584 | 20230913 | 091500 | 733477850 | 9000 | 9020 | 9030 | 9000 | 2618 |
| 585 | 20230913 | 091400 | 709874180 | 9000 | 9000 | 9010 | 9000 | 2573 |
| 586 | 20230913 | 091300 | 686711580 | 9000 | 9010 | 9020 | 8990 | 2841 |
| 587 | 20230913 | 091200 | 661126720 | 9010 | 9010 | 9020 | 9010 | 1481 |
| 588 | 20230913 | 091100 | 647780980 | 9030 | 8980 | 9040 | 8980 | 8339 |
| 589 | 20230913 | 091000 | 572707860 | 8980 | 8980 | 8990 | 8980 | 1146 |
| 590 | 20230913 | 090900 | 562416150 | 8980 | 8980 | 8990 | 8980 | 1155 |
| 591 | 20230913 | 090800 | 552041620 | 8980 | 8990 | 8990 | 8980 | 1188 |
| 592 | 20230913 | 090700 | 541369850 | 8980 | 8980 | 8990 | 8980 | 1350 |
| 593 | 20230913 | 090600 | 529246190 | 8980 | 8990 | 8990 | 8980 | 1190 |
| 594 | 20230913 | 090500 | 518556940 | 8980 | 8970 | 9000 | 8970 | 6659 |
| 595 | 20230913 | 090400 | 458777370 | 8970 | 9000 | 9000 | 8960 | 9544 |
| 596 | 20230913 | 090300 | 373145470 | 8980 | 8970 | 9000 | 8960 | 2093 |
| 597 | 20230913 | 090200 | 354356530 | 8970 | 8980 | 9000 | 8960 | 3184 |
| 598 | 20230913 | 090100 | 325778270 | 8970 | 8990 | 9040 | 8970 | 19213 |
| 599 | 20230913 | 090000 | 153095550 | 8990 | 8980 | 9040 | 8980 | 17035 |