30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 3 | 20230925 | 185800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230925 | 185700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230925 | 185600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230925 | 185500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230925 | 185400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230925 | 185300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230925 | 185200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230925 | 185100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230925 | 185000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230925 | 184900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230925 | 184800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230925 | 184700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230925 | 184600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230925 | 184500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230925 | 184400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230925 | 184300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230925 | 184200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230925 | 184100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230925 | 184000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230925 | 183900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230925 | 183800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230925 | 183700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230925 | 183600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230925 | 183500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230925 | 183400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230925 | 183300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230925 | 183200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230925 | 183100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230925 | 183000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230925 | 182900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 33 | 20230925 | 182800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230925 | 182700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230925 | 182600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230925 | 182500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230925 | 182400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230925 | 182300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230925 | 182200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230925 | 182100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230925 | 182000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230925 | 181900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230925 | 181800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230925 | 181700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230925 | 181600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230925 | 181500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230925 | 181400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230925 | 181300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230925 | 181200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230925 | 181100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230925 | 181000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230925 | 180900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230925 | 180800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230925 | 180700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230925 | 180600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230925 | 180500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230925 | 180400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230925 | 180300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230925 | 180200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230925 | 180100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230925 | 180000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230925 | 175900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 63 | 20230925 | 175800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230925 | 175700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230925 | 175600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230925 | 175500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230925 | 175400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230925 | 175300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230925 | 175200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230925 | 175100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230925 | 175000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230925 | 174900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230925 | 174800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230925 | 174700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230925 | 174600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230925 | 174500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230925 | 174400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230925 | 174300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230925 | 174200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230925 | 174100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230925 | 174000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230925 | 173900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230925 | 173800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230925 | 173700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230925 | 173600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230925 | 173500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230925 | 173400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230925 | 173300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230925 | 173200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230925 | 173100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230925 | 173000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230925 | 172900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 93 | 20230925 | 172800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230925 | 172700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230925 | 172600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230925 | 172500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230925 | 172400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230925 | 172300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230925 | 172200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230925 | 172100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230925 | 172000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230925 | 171900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230925 | 171800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230925 | 171700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230925 | 171600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230925 | 171500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230925 | 171400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230925 | 171300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230925 | 171200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230925 | 171100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230925 | 171000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230925 | 170900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230925 | 170800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230925 | 170700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230925 | 170600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230925 | 170500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230925 | 170400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230925 | 170300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230925 | 170200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230925 | 170100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230925 | 170000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230925 | 165900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 123 | 20230925 | 165800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230925 | 165700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230925 | 165600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230925 | 165500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230925 | 165400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230925 | 165300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230925 | 165200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230925 | 165100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230925 | 165000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230925 | 164900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230925 | 164800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230925 | 164700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230925 | 164600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230925 | 164500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230925 | 164400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230925 | 164300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230925 | 164200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230925 | 164100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230925 | 164000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230925 | 163900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230925 | 163800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230925 | 163700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230925 | 163600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230925 | 163500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230925 | 163400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230925 | 163300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230925 | 163200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230925 | 163100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230925 | 163000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230925 | 162900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 153 | 20230925 | 162800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230925 | 162700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230925 | 162600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230925 | 162500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230925 | 162400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230925 | 162300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230925 | 162200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230925 | 162100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230925 | 162000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230925 | 161900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230925 | 161800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230925 | 161700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230925 | 161600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230925 | 161500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230925 | 161400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230925 | 161300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230925 | 161200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230925 | 161100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230925 | 161000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230925 | 160900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230925 | 160800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230925 | 160700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230925 | 160600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230925 | 160500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230925 | 160400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230925 | 160300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230925 | 160200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230925 | 160100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230925 | 160000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230925 | 155900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 183 | 20230925 | 155800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230925 | 155700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230925 | 155600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230925 | 155500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230925 | 155400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230925 | 155300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230925 | 155200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230925 | 155100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230925 | 155000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230925 | 154900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230925 | 154800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230925 | 154700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230925 | 154600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230925 | 154500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230925 | 154400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230925 | 154300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230925 | 154200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230925 | 154100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230925 | 154000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230925 | 153900 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230925 | 153800 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230925 | 153700 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230925 | 153600 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230925 | 153500 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230925 | 153400 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230925 | 153300 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230925 | 153200 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230925 | 153100 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230925 | 153000 | 9606488660 | 9110 | 9110 | 9110 | 9110 | 78516 |
| 212 | 20230925 | 152900 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 213 | 20230925 | 152800 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230925 | 152700 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230925 | 152600 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230925 | 152500 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230925 | 152400 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230925 | 152300 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230925 | 152200 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230925 | 152100 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230925 | 152000 | 8891207900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230925 | 151900 | 8891207900 | 9110 | 9100 | 9110 | 9090 | 4828 |
| 223 | 20230925 | 151800 | 8847274240 | 9090 | 9100 | 9100 | 9090 | 3825 |
| 224 | 20230925 | 151700 | 8812483680 | 9090 | 9090 | 9100 | 9090 | 1338 |
| 225 | 20230925 | 151600 | 8800313250 | 9100 | 9090 | 9100 | 9090 | 480 |
| 226 | 20230925 | 151500 | 8795949180 | 9100 | 9090 | 9100 | 9090 | 3161 |
| 227 | 20230925 | 151400 | 8767215170 | 9090 | 9080 | 9100 | 9080 | 6244 |
| 228 | 20230925 | 151300 | 8710459410 | 9080 | 9070 | 9090 | 9070 | 3201 |
| 229 | 20230925 | 151200 | 8681393320 | 9070 | 9070 | 9090 | 9070 | 1810 |
| 230 | 20230925 | 151100 | 8664960800 | 9080 | 9070 | 9080 | 9070 | 1691 |
| 231 | 20230925 | 151000 | 8649614420 | 9070 | 9060 | 9080 | 9060 | 7457 |
| 232 | 20230925 | 150900 | 8581983350 | 9060 | 9060 | 9070 | 9060 | 405 |
| 233 | 20230925 | 150800 | 8578313410 | 9060 | 9060 | 9070 | 9060 | 1348 |
| 234 | 20230925 | 150700 | 8566099900 | 9060 | 9060 | 9070 | 9060 | 806 |
| 235 | 20230925 | 150600 | 8558796910 | 9070 | 9020 | 9070 | 9010 | 10779 |
| 236 | 20230925 | 150500 | 8461231460 | 9020 | 9060 | 9070 | 9020 | 4140 |
| 237 | 20230925 | 150400 | 8423747950 | 9060 | 9060 | 9070 | 9060 | 1159 |
| 238 | 20230925 | 150300 | 8413246500 | 9060 | 9060 | 9070 | 9060 | 2166 |
| 239 | 20230925 | 150200 | 8393621930 | 9060 | 9060 | 9060 | 9020 | 27389 |
| 240 | 20230925 | 150100 | 8145670950 | 9060 | 9070 | 9070 | 9060 | 583 |
| 241 | 20230925 | 150000 | 8140387880 | 9060 | 9080 | 9080 | 9060 | 6925 |
| 242 | 20230925 | 145900 | 8077566760 | 9070 | 9070 | 9080 | 9070 | 1344 |
| 243 | 20230925 | 145800 | 8065367950 | 9070 | 9070 | 9080 | 9070 | 992 |
| 244 | 20230925 | 145700 | 8056364120 | 9070 | 9070 | 9080 | 9070 | 1077 |
| 245 | 20230925 | 145600 | 8046590080 | 9070 | 9070 | 9080 | 9070 | 1006 |
| 246 | 20230925 | 145500 | 8037460360 | 9070 | 9070 | 9080 | 9070 | 2914 |
| 247 | 20230925 | 145400 | 8011016300 | 9080 | 9070 | 9100 | 9070 | 2811 |
| 248 | 20230925 | 145300 | 7985482130 | 9070 | 9070 | 9080 | 9070 | 747 |
| 249 | 20230925 | 145200 | 7978702800 | 9070 | 9070 | 9090 | 9070 | 1453 |
| 250 | 20230925 | 145100 | 7965515550 | 9080 | 9070 | 9090 | 9070 | 2238 |
| 251 | 20230925 | 145000 | 7945198880 | 9070 | 9070 | 9080 | 9070 | 5032 |
| 252 | 20230925 | 144900 | 7899510420 | 9070 | 9080 | 9080 | 9070 | 902 |
| 253 | 20230925 | 144800 | 7891324120 | 9070 | 9080 | 9080 | 9070 | 599 |
| 254 | 20230925 | 144700 | 7885886430 | 9070 | 9080 | 9080 | 9070 | 402 |
| 255 | 20230925 | 144600 | 7882238020 | 9080 | 9080 | 9080 | 9070 | 1170 |
| 256 | 20230925 | 144500 | 7871617290 | 9070 | 9070 | 9080 | 9070 | 454 |
| 257 | 20230925 | 144400 | 7867496300 | 9070 | 9080 | 9080 | 9070 | 3322 |
| 258 | 20230925 | 144300 | 7837360560 | 9070 | 9070 | 9080 | 9070 | 601 |
| 259 | 20230925 | 144200 | 7831904080 | 9070 | 9080 | 9090 | 9070 | 778 |
| 260 | 20230925 | 144100 | 7824840720 | 9070 | 9070 | 9080 | 9070 | 2165 |
| 261 | 20230925 | 144000 | 7805184000 | 9080 | 9070 | 9080 | 9070 | 477 |
| 262 | 20230925 | 143900 | 7800853840 | 9080 | 9080 | 9080 | 9070 | 763 |
| 263 | 20230925 | 143800 | 7793926170 | 9080 | 9080 | 9080 | 9070 | 823 |
| 264 | 20230925 | 143700 | 7786454990 | 9070 | 9070 | 9080 | 9070 | 2204 |
| 265 | 20230925 | 143600 | 7766443200 | 9080 | 9070 | 9080 | 9060 | 913 |
| 266 | 20230925 | 143500 | 7758161770 | 9070 | 9050 | 9080 | 9050 | 2296 |
| 267 | 20230925 | 143400 | 7737331760 | 9050 | 9050 | 9060 | 9040 | 2344 |
| 268 | 20230925 | 143300 | 7716116890 | 9050 | 9050 | 9050 | 9040 | 3285 |
| 269 | 20230925 | 143200 | 7686388910 | 9040 | 9050 | 9050 | 9040 | 681 |
| 270 | 20230925 | 143100 | 7680226420 | 9050 | 9040 | 9050 | 9040 | 627 |
| 271 | 20230925 | 143000 | 7674555060 | 9040 | 9060 | 9070 | 9040 | 2398 |
| 272 | 20230925 | 142900 | 7652851380 | 9070 | 9080 | 9080 | 9060 | 312 |
| 273 | 20230925 | 142800 | 7650020580 | 9080 | 9070 | 9080 | 9040 | 3031 |
| 274 | 20230925 | 142700 | 7622523980 | 9080 | 9050 | 9080 | 9040 | 3909 |
| 275 | 20230925 | 142600 | 7587101800 | 9050 | 9080 | 9080 | 9030 | 9184 |
| 276 | 20230925 | 142500 | 7504010610 | 9080 | 9070 | 9080 | 9070 | 649 |
| 277 | 20230925 | 142400 | 7498117800 | 9070 | 9070 | 9080 | 9070 | 608 |
| 278 | 20230925 | 142300 | 7492598940 | 9080 | 9080 | 9080 | 9070 | 2126 |
| 279 | 20230925 | 142200 | 7473303390 | 9080 | 9070 | 9080 | 9070 | 362 |
| 280 | 20230925 | 142100 | 7470016550 | 9080 | 9080 | 9080 | 9070 | 378 |
| 281 | 20230925 | 142000 | 7466585000 | 9070 | 9080 | 9090 | 9070 | 4343 |
| 282 | 20230925 | 141900 | 7427140510 | 9080 | 9070 | 9080 | 9060 | 3573 |
| 283 | 20230925 | 141800 | 7394735320 | 9060 | 9070 | 9070 | 9060 | 556 |
| 284 | 20230925 | 141700 | 7389692500 | 9060 | 9040 | 9070 | 9040 | 5013 |
| 285 | 20230925 | 141600 | 7344298500 | 9050 | 9050 | 9050 | 9040 | 323 |
| 286 | 20230925 | 141500 | 7341375600 | 9050 | 9050 | 9050 | 9040 | 1661 |
| 287 | 20230925 | 141400 | 7326346890 | 9050 | 9050 | 9050 | 9040 | 468 |
| 288 | 20230925 | 141300 | 7322112600 | 9050 | 9040 | 9050 | 9040 | 553 |
| 289 | 20230925 | 141200 | 7317108600 | 9050 | 9040 | 9050 | 9040 | 463 |
| 290 | 20230925 | 141100 | 7312918550 | 9050 | 9040 | 9050 | 9040 | 1301 |
| 291 | 20230925 | 141000 | 7301144820 | 9050 | 9030 | 9050 | 9020 | 1692 |
| 292 | 20230925 | 140900 | 7285839430 | 9030 | 9050 | 9050 | 9030 | 1350 |
| 293 | 20230925 | 140800 | 7273634420 | 9040 | 9040 | 9050 | 9040 | 1040 |
| 294 | 20230925 | 140700 | 7264223680 | 9050 | 9040 | 9050 | 9030 | 908 |
| 295 | 20230925 | 140600 | 7256010880 | 9040 | 9050 | 9050 | 9040 | 558 |
| 296 | 20230925 | 140500 | 7250963530 | 9050 | 9050 | 9050 | 9020 | 1741 |
| 297 | 20230925 | 140400 | 7235224560 | 9040 | 9050 | 9050 | 9040 | 573 |
| 298 | 20230925 | 140300 | 7230039110 | 9040 | 9040 | 9050 | 9040 | 335 |
| 299 | 20230925 | 140200 | 7227009890 | 9050 | 9040 | 9050 | 9030 | 1880 |
| 300 | 20230925 | 140100 | 7209999150 | 9030 | 9030 | 9040 | 9030 | 223 |
| 301 | 20230925 | 140000 | 7207983340 | 9030 | 9050 | 9050 | 9020 | 1699 |
| 302 | 20230925 | 135900 | 7192635430 | 9050 | 9050 | 9050 | 9030 | 2637 |
| 303 | 20230925 | 135800 | 7168793920 | 9050 | 9050 | 9050 | 9040 | 419 |
| 304 | 20230925 | 135700 | 7165002110 | 9050 | 9050 | 9050 | 9040 | 1221 |
| 305 | 20230925 | 135600 | 7153958740 | 9050 | 9050 | 9050 | 9040 | 1391 |
| 306 | 20230925 | 135500 | 7141377730 | 9050 | 9050 | 9050 | 9040 | 438 |
| 307 | 20230925 | 135400 | 7137415560 | 9050 | 9050 | 9050 | 9040 | 806 |
| 308 | 20230925 | 135300 | 7130121580 | 9050 | 9040 | 9050 | 9040 | 892 |
| 309 | 20230925 | 135200 | 7122049100 | 9050 | 9040 | 9050 | 9040 | 2040 |
| 310 | 20230925 | 135100 | 7103587610 | 9050 | 9050 | 9050 | 9040 | 718 |
| 311 | 20230925 | 135000 | 7097090720 | 9050 | 9030 | 9050 | 9030 | 1248 |
| 312 | 20230925 | 134900 | 7085808900 | 9030 | 9030 | 9030 | 9020 | 1269 |
| 313 | 20230925 | 134800 | 7074350170 | 9030 | 9030 | 9040 | 9020 | 1103 |
| 314 | 20230925 | 134700 | 7064390330 | 9030 | 9040 | 9040 | 9030 | 4651 |
| 315 | 20230925 | 134600 | 7022350020 | 9030 | 9040 | 9040 | 9030 | 1789 |
| 316 | 20230925 | 134500 | 7006191430 | 9040 | 9040 | 9040 | 9030 | 466 |
| 317 | 20230925 | 134400 | 7001981530 | 9040 | 9030 | 9040 | 9030 | 409 |
| 318 | 20230925 | 134300 | 6998287320 | 9030 | 9030 | 9030 | 9030 | 712 |
| 319 | 20230925 | 134200 | 6991857960 | 9020 | 9020 | 9020 | 9020 | 157 |
| 320 | 20230925 | 134100 | 6990441820 | 9030 | 9030 | 9030 | 9020 | 1472 |
| 321 | 20230925 | 134000 | 6977150650 | 9030 | 9020 | 9040 | 9020 | 572 |
| 322 | 20230925 | 133900 | 6971982960 | 9030 | 9030 | 9030 | 9030 | 1019 |
| 323 | 20230925 | 133800 | 6962781390 | 9030 | 9030 | 9030 | 9020 | 864 |
| 324 | 20230925 | 133700 | 6954980960 | 9020 | 9030 | 9030 | 9020 | 114 |
| 325 | 20230925 | 133600 | 6953952650 | 9030 | 9030 | 9040 | 9020 | 2872 |
| 326 | 20230925 | 133500 | 6928020890 | 9030 | 9030 | 9040 | 9030 | 295 |
| 327 | 20230925 | 133400 | 6925355960 | 9040 | 9040 | 9040 | 9030 | 1152 |
| 328 | 20230925 | 133300 | 6914943060 | 9040 | 9030 | 9040 | 9030 | 1116 |
| 329 | 20230925 | 133200 | 6904859840 | 9040 | 9040 | 9040 | 9030 | 774 |
| 330 | 20230925 | 133100 | 6897866870 | 9040 | 9040 | 9040 | 9030 | 3280 |
| 331 | 20230925 | 133000 | 6868226190 | 9040 | 9040 | 9040 | 9040 | 248 |
| 332 | 20230925 | 132900 | 6865984270 | 9040 | 9020 | 9040 | 9020 | 4609 |
| 333 | 20230925 | 132800 | 6824368130 | 9020 | 9030 | 9030 | 9020 | 766 |
| 334 | 20230925 | 132700 | 6817452790 | 9020 | 9030 | 9030 | 9020 | 417 |
| 335 | 20230925 | 132600 | 6813688760 | 9020 | 9030 | 9030 | 9020 | 406 |
| 336 | 20230925 | 132500 | 6810022990 | 9030 | 9030 | 9030 | 9030 | 1184 |
| 337 | 20230925 | 132400 | 6799331470 | 9020 | 9020 | 9030 | 9020 | 633 |
| 338 | 20230925 | 132300 | 6793620040 | 9030 | 9020 | 9030 | 9020 | 979 |
| 339 | 20230925 | 132200 | 6784783820 | 9030 | 9030 | 9030 | 9030 | 731 |
| 340 | 20230925 | 132100 | 6778182890 | 9020 | 9030 | 9030 | 9020 | 399 |
| 341 | 20230925 | 132000 | 6774580060 | 9030 | 9030 | 9030 | 9020 | 417 |
| 342 | 20230925 | 131900 | 6770814890 | 9030 | 9020 | 9030 | 9020 | 940 |
| 343 | 20230925 | 131800 | 6762326860 | 9030 | 9030 | 9030 | 9030 | 770 |
| 344 | 20230925 | 131700 | 6755373760 | 9040 | 9040 | 9040 | 9030 | 804 |
| 345 | 20230925 | 131600 | 6748105940 | 9040 | 9030 | 9040 | 9030 | 1116 |
| 346 | 20230925 | 131500 | 6738028450 | 9030 | 9020 | 9030 | 9020 | 857 |
| 347 | 20230925 | 131400 | 6730291370 | 9020 | 9030 | 9030 | 9020 | 204 |
| 348 | 20230925 | 131300 | 6728449550 | 9030 | 9030 | 9030 | 9020 | 838 |
| 349 | 20230925 | 131200 | 6720883880 | 9030 | 9020 | 9030 | 9020 | 1151 |
| 350 | 20230925 | 131100 | 6710494800 | 9020 | 9020 | 9030 | 9020 | 120 |
| 351 | 20230925 | 131000 | 6709412260 | 9030 | 9030 | 9030 | 9020 | 1626 |
| 352 | 20230925 | 130900 | 6694729820 | 9030 | 9040 | 9040 | 9030 | 784 |
| 353 | 20230925 | 130800 | 6687646600 | 9030 | 9040 | 9040 | 9030 | 446 |
| 354 | 20230925 | 130700 | 6683615880 | 9040 | 9030 | 9040 | 9020 | 693 |
| 355 | 20230925 | 130600 | 6677357180 | 9030 | 9030 | 9030 | 9020 | 412 |
| 356 | 20230925 | 130500 | 6673638600 | 9030 | 9030 | 9030 | 9030 | 2182 |
| 357 | 20230925 | 130400 | 6653935140 | 9030 | 9020 | 9030 | 9020 | 656 |
| 358 | 20230925 | 130300 | 6648012450 | 9030 | 9020 | 9030 | 9020 | 330 |
| 359 | 20230925 | 130200 | 6645034080 | 9020 | 9030 | 9030 | 9020 | 625 |
| 360 | 20230925 | 130100 | 6639390530 | 9020 | 9020 | 9030 | 9020 | 1131 |
| 361 | 20230925 | 130000 | 6629185850 | 9020 | 9020 | 9020 | 9010 | 463 |
| 362 | 20230925 | 125900 | 6625009710 | 9020 | 9020 | 9020 | 9010 | 713 |
| 363 | 20230925 | 125800 | 6618579760 | 9020 | 9020 | 9020 | 9010 | 253 |
| 364 | 20230925 | 125700 | 6616297880 | 9020 | 9010 | 9020 | 9010 | 384 |
| 365 | 20230925 | 125600 | 6612835060 | 9010 | 9010 | 9010 | 9000 | 814 |
| 366 | 20230925 | 125500 | 6605503250 | 9010 | 9000 | 9010 | 9000 | 524 |
| 367 | 20230925 | 125400 | 6600784640 | 9010 | 9000 | 9010 | 9000 | 992 |
| 368 | 20230925 | 125300 | 6591848120 | 9010 | 9010 | 9010 | 9010 | 363 |
| 369 | 20230925 | 125200 | 6588577490 | 9000 | 9000 | 9010 | 9000 | 365 |
| 370 | 20230925 | 125100 | 6585291560 | 9010 | 9010 | 9010 | 9010 | 1305 |
| 371 | 20230925 | 125000 | 6573533510 | 9010 | 9000 | 9010 | 9000 | 115 |
| 372 | 20230925 | 124900 | 6572498460 | 9010 | 9020 | 9020 | 9010 | 1382 |
| 373 | 20230925 | 124800 | 6560039730 | 9020 | 9020 | 9020 | 9010 | 487 |
| 374 | 20230925 | 124700 | 6555647000 | 9020 | 9020 | 9020 | 9010 | 373 |
| 375 | 20230925 | 124600 | 6552282710 | 9030 | 9020 | 9030 | 9020 | 665 |
| 376 | 20230925 | 124500 | 6546279080 | 9020 | 9010 | 9020 | 9010 | 343 |
| 377 | 20230925 | 124400 | 6543186660 | 9020 | 9000 | 9020 | 9000 | 613 |
| 378 | 20230925 | 124300 | 6537662840 | 9000 | 9030 | 9030 | 9000 | 813 |
| 379 | 20230925 | 124200 | 6530331510 | 9020 | 9020 | 9020 | 9010 | 2774 |
| 380 | 20230925 | 124100 | 6505311140 | 9010 | 9000 | 9020 | 8990 | 1219 |
| 381 | 20230925 | 124000 | 6494325080 | 9010 | 8990 | 9020 | 8990 | 402 |
| 382 | 20230925 | 123900 | 6490707440 | 8990 | 9000 | 9000 | 8990 | 911 |
| 383 | 20230925 | 123800 | 6482509750 | 8990 | 9010 | 9020 | 8990 | 1821 |
| 384 | 20230925 | 123700 | 6466103270 | 9010 | 9000 | 9010 | 9000 | 212 |
| 385 | 20230925 | 123600 | 6464193500 | 9000 | 9000 | 9010 | 9000 | 720 |
| 386 | 20230925 | 123500 | 6457708910 | 8990 | 8990 | 9000 | 8990 | 539 |
| 387 | 20230925 | 123400 | 6452858530 | 9000 | 9010 | 9010 | 8990 | 1330 |
| 388 | 20230925 | 123300 | 6440884750 | 9010 | 9000 | 9010 | 9000 | 821 |
| 389 | 20230925 | 123200 | 6433488790 | 9000 | 9000 | 9010 | 9000 | 504 |
| 390 | 20230925 | 123100 | 6428948730 | 9010 | 9010 | 9010 | 9000 | 557 |
| 391 | 20230925 | 123000 | 6423933330 | 9010 | 9020 | 9020 | 9010 | 1378 |
| 392 | 20230925 | 122900 | 6411514780 | 9020 | 9000 | 9020 | 9000 | 816 |
| 393 | 20230925 | 122800 | 6404157410 | 9000 | 9010 | 9020 | 8990 | 1884 |
| 394 | 20230925 | 122700 | 6387182700 | 9010 | 9000 | 9020 | 8990 | 2433 |
| 395 | 20230925 | 122600 | 6365264160 | 9000 | 9000 | 9000 | 8990 | 724 |
| 396 | 20230925 | 122500 | 6358749410 | 9000 | 9000 | 9000 | 9000 | 741 |
| 397 | 20230925 | 122400 | 6352080410 | 9000 | 8990 | 9000 | 8990 | 68 |
| 398 | 20230925 | 122300 | 6351468880 | 9000 | 8990 | 9000 | 8990 | 769 |
| 399 | 20230925 | 122200 | 6344547890 | 9000 | 9000 | 9000 | 8990 | 675 |
| 400 | 20230925 | 122100 | 6338473090 | 8990 | 9000 | 9000 | 8990 | 726 |
| 401 | 20230925 | 122000 | 6331942230 | 8990 | 8990 | 9000 | 8980 | 1617 |
| 402 | 20230925 | 121900 | 6317394900 | 8980 | 8990 | 9000 | 8980 | 248 |
| 403 | 20230925 | 121800 | 6315165370 | 8990 | 8980 | 9000 | 8980 | 747 |
| 404 | 20230925 | 121700 | 6308449880 | 8990 | 8990 | 8990 | 8970 | 624 |
| 405 | 20230925 | 121600 | 6302843750 | 8990 | 8990 | 8990 | 8980 | 1500 |
| 406 | 20230925 | 121500 | 6289362440 | 8990 | 8980 | 8990 | 8980 | 1417 |
| 407 | 20230925 | 121400 | 6276636350 | 8970 | 8970 | 8980 | 8970 | 329 |
| 408 | 20230925 | 121300 | 6273682260 | 8970 | 8970 | 8980 | 8970 | 369 |
| 409 | 20230925 | 121200 | 6270369640 | 8970 | 8980 | 8980 | 8970 | 975 |
| 410 | 20230925 | 121100 | 6261617530 | 8970 | 8990 | 8990 | 8970 | 2344 |
| 411 | 20230925 | 121000 | 6240565270 | 8990 | 8990 | 8990 | 8980 | 379 |
| 412 | 20230925 | 120900 | 6237158900 | 8990 | 8990 | 8990 | 8990 | 1027 |
| 413 | 20230925 | 120800 | 6227926170 | 8990 | 9000 | 9000 | 8990 | 844 |
| 414 | 20230925 | 120700 | 6220336860 | 8990 | 8980 | 8990 | 8980 | 3048 |
| 415 | 20230925 | 120600 | 6192952670 | 8980 | 8970 | 8980 | 8970 | 1878 |
| 416 | 20230925 | 120500 | 6176102920 | 8960 | 8980 | 8980 | 8960 | 3235 |
| 417 | 20230925 | 120400 | 6147088160 | 8980 | 8970 | 8980 | 8970 | 555 |
| 418 | 20230925 | 120300 | 6142105100 | 8970 | 8980 | 8980 | 8970 | 613 |
| 419 | 20230925 | 120200 | 6136602900 | 8970 | 8970 | 8980 | 8970 | 680 |
| 420 | 20230925 | 120100 | 6130501530 | 8970 | 8980 | 8980 | 8970 | 1176 |
| 421 | 20230925 | 120000 | 6119949320 | 8970 | 8960 | 8980 | 8960 | 1811 |
| 422 | 20230925 | 115900 | 6103707730 | 8970 | 8980 | 8980 | 8960 | 1545 |
| 423 | 20230925 | 115800 | 6089851730 | 8980 | 8960 | 8980 | 8960 | 1278 |
| 424 | 20230925 | 115700 | 6078395440 | 8970 | 8970 | 8970 | 8960 | 1476 |
| 425 | 20230925 | 115600 | 6065156250 | 8970 | 8970 | 8980 | 8960 | 1095 |
| 426 | 20230925 | 115500 | 6055334630 | 8970 | 8970 | 8970 | 8960 | 1199 |
| 427 | 20230925 | 115400 | 6044580640 | 8960 | 8970 | 8970 | 8950 | 1218 |
| 428 | 20230925 | 115300 | 6033662670 | 8970 | 8970 | 8970 | 8960 | 1266 |
| 429 | 20230925 | 115200 | 6022311850 | 8970 | 8980 | 8980 | 8970 | 1995 |
| 430 | 20230925 | 115100 | 6004411510 | 8970 | 8980 | 8980 | 8970 | 549 |
| 431 | 20230925 | 115000 | 5999482550 | 8980 | 8970 | 8980 | 8970 | 1255 |
| 432 | 20230925 | 114900 | 5988218670 | 8970 | 8970 | 8980 | 8960 | 2106 |
| 433 | 20230925 | 114800 | 5969325260 | 8970 | 8970 | 8970 | 8960 | 1111 |
| 434 | 20230925 | 114700 | 5959360460 | 8970 | 8960 | 8970 | 8960 | 1261 |
| 435 | 20230925 | 114600 | 5948051330 | 8960 | 8960 | 8970 | 8960 | 3795 |
| 436 | 20230925 | 114500 | 5914019060 | 8970 | 8960 | 8970 | 8960 | 1962 |
| 437 | 20230925 | 114400 | 5896421170 | 8970 | 8960 | 8970 | 8960 | 1647 |
| 438 | 20230925 | 114300 | 5881657200 | 8960 | 8970 | 8970 | 8960 | 1740 |
| 439 | 20230925 | 114200 | 5866051010 | 8970 | 8960 | 8970 | 8950 | 1918 |
| 440 | 20230925 | 114100 | 5848866240 | 8950 | 8950 | 8960 | 8940 | 2102 |
| 441 | 20230925 | 114000 | 5830042110 | 8940 | 8950 | 8960 | 8940 | 810 |
| 442 | 20230925 | 113900 | 5822794550 | 8960 | 8960 | 8970 | 8960 | 1894 |
| 443 | 20230925 | 113800 | 5805820320 | 8960 | 8950 | 8970 | 8940 | 1058 |
| 444 | 20230925 | 113700 | 5796349210 | 8960 | 8950 | 8970 | 8950 | 1515 |
| 445 | 20230925 | 113600 | 5782772000 | 8950 | 8950 | 8960 | 8940 | 1517 |
| 446 | 20230925 | 113500 | 5769186140 | 8940 | 8920 | 8940 | 8920 | 956 |
| 447 | 20230925 | 113400 | 5760645420 | 8930 | 8920 | 8950 | 8900 | 3996 |
| 448 | 20230925 | 113300 | 5725031210 | 8920 | 8940 | 8960 | 8920 | 1306 |
| 449 | 20230925 | 113200 | 5713352740 | 8940 | 8940 | 8950 | 8920 | 1366 |
| 450 | 20230925 | 113100 | 5701141610 | 8930 | 8960 | 8960 | 8910 | 2302 |
| 451 | 20230925 | 113000 | 5680598100 | 8960 | 8950 | 8960 | 8950 | 2028 |
| 452 | 20230925 | 112900 | 5662439270 | 8940 | 8940 | 8950 | 8930 | 956 |
| 453 | 20230925 | 112800 | 5653889120 | 8940 | 8960 | 8960 | 8940 | 1275 |
| 454 | 20230925 | 112700 | 5642472230 | 8960 | 8950 | 8960 | 8940 | 1931 |
| 455 | 20230925 | 112600 | 5625190240 | 8950 | 8950 | 8960 | 8930 | 1506 |
| 456 | 20230925 | 112500 | 5611709980 | 8950 | 8950 | 8960 | 8920 | 2818 |
| 457 | 20230925 | 112400 | 5586509610 | 8950 | 8950 | 8950 | 8940 | 1110 |
| 458 | 20230925 | 112300 | 5576576710 | 8940 | 8940 | 8950 | 8930 | 1334 |
| 459 | 20230925 | 112200 | 5564649870 | 8940 | 8940 | 8950 | 8940 | 1729 |
| 460 | 20230925 | 112100 | 5549184050 | 8940 | 8940 | 8950 | 8930 | 3110 |
| 461 | 20230925 | 112000 | 5521372230 | 8940 | 8930 | 8950 | 8930 | 1969 |
| 462 | 20230925 | 111900 | 5503768530 | 8930 | 8940 | 8940 | 8930 | 2702 |
| 463 | 20230925 | 111800 | 5479632110 | 8930 | 8930 | 8940 | 8930 | 1155 |
| 464 | 20230925 | 111700 | 5469310640 | 8930 | 8930 | 8940 | 8930 | 2051 |
| 465 | 20230925 | 111600 | 5450978500 | 8940 | 8930 | 8940 | 8930 | 2188 |
| 466 | 20230925 | 111500 | 5431418440 | 8940 | 8940 | 8940 | 8930 | 296 |
| 467 | 20230925 | 111400 | 5428772740 | 8940 | 8930 | 8940 | 8920 | 1787 |
| 468 | 20230925 | 111300 | 5412818350 | 8920 | 8920 | 8930 | 8920 | 883 |
| 469 | 20230925 | 111200 | 5404936940 | 8930 | 8910 | 8930 | 8900 | 2533 |
| 470 | 20230925 | 111100 | 5382362150 | 8910 | 8920 | 8920 | 8900 | 796 |
| 471 | 20230925 | 111000 | 5375269380 | 8920 | 8910 | 8920 | 8910 | 1253 |
| 472 | 20230925 | 110900 | 5364094470 | 8910 | 8920 | 8920 | 8890 | 7523 |
| 473 | 20230925 | 110800 | 5297077560 | 8910 | 8900 | 8930 | 8900 | 2145 |
| 474 | 20230925 | 110700 | 5277954780 | 8910 | 8890 | 8910 | 8880 | 2271 |
| 475 | 20230925 | 110600 | 5257755390 | 8890 | 8890 | 8900 | 8890 | 2040 |
| 476 | 20230925 | 110500 | 5239609490 | 8890 | 8900 | 8910 | 8880 | 1557 |
| 477 | 20230925 | 110400 | 5225764960 | 8910 | 8880 | 8930 | 8880 | 5541 |
| 478 | 20230925 | 110300 | 5176436160 | 8880 | 8880 | 8880 | 8860 | 827 |
| 479 | 20230925 | 110200 | 5169093690 | 8870 | 8860 | 8880 | 8860 | 2163 |
| 480 | 20230925 | 110100 | 5149898600 | 8860 | 8850 | 8860 | 8850 | 2752 |
| 481 | 20230925 | 110000 | 5125527160 | 8860 | 8850 | 8870 | 8850 | 1271 |
| 482 | 20230925 | 105900 | 5114266520 | 8850 | 8860 | 8870 | 8840 | 4712 |
| 483 | 20230925 | 105800 | 5072524480 | 8870 | 8840 | 8890 | 8840 | 1529 |
| 484 | 20230925 | 105700 | 5058978470 | 8850 | 8830 | 8850 | 8820 | 4414 |
| 485 | 20230925 | 105600 | 5019965160 | 8820 | 8790 | 8820 | 8780 | 7410 |
| 486 | 20230925 | 105500 | 4954815130 | 8790 | 8790 | 8790 | 8780 | 2950 |
| 487 | 20230925 | 105400 | 4928901050 | 8780 | 8790 | 8790 | 8780 | 1436 |
| 488 | 20230925 | 105300 | 4916284950 | 8790 | 8790 | 8790 | 8780 | 1027 |
| 489 | 20230925 | 105200 | 4907258700 | 8790 | 8800 | 8800 | 8790 | 4506 |
| 490 | 20230925 | 105100 | 4867639990 | 8790 | 8790 | 8800 | 8780 | 2568 |
| 491 | 20230925 | 105000 | 4845056250 | 8790 | 8790 | 8790 | 8780 | 5577 |
| 492 | 20230925 | 104900 | 4796081560 | 8790 | 8780 | 8790 | 8780 | 3206 |
| 493 | 20230925 | 104800 | 4767918800 | 8780 | 8780 | 8780 | 8770 | 2514 |
| 494 | 20230925 | 104700 | 4745847760 | 8770 | 8760 | 8780 | 8760 | 9958 |
| 495 | 20230925 | 104600 | 4658520630 | 8770 | 8770 | 8770 | 8760 | 4135 |
| 496 | 20230925 | 104500 | 4622260010 | 8770 | 8770 | 8770 | 8760 | 3929 |
| 497 | 20230925 | 104400 | 4587808220 | 8770 | 8770 | 8770 | 8760 | 4963 |
| 498 | 20230925 | 104300 | 4544315610 | 8770 | 8770 | 8780 | 8760 | 2919 |
| 499 | 20230925 | 104200 | 4518728450 | 8780 | 8770 | 8780 | 8770 | 7101 |
| 500 | 20230925 | 104100 | 4456445080 | 8780 | 8800 | 8800 | 8770 | 12416 |
| 501 | 20230925 | 104000 | 4347383500 | 8800 | 8800 | 8800 | 8790 | 2020 |
| 502 | 20230925 | 103900 | 4329618920 | 8790 | 8790 | 8800 | 8790 | 1569 |
| 503 | 20230925 | 103800 | 4315816320 | 8790 | 8790 | 8800 | 8780 | 6364 |
| 504 | 20230925 | 103700 | 4259866320 | 8800 | 8810 | 8810 | 8790 | 3362 |
| 505 | 20230925 | 103600 | 4230283340 | 8810 | 8810 | 8820 | 8800 | 4648 |
| 506 | 20230925 | 103500 | 4189336790 | 8800 | 8800 | 8820 | 8780 | 5113 |
| 507 | 20230925 | 103400 | 4144309040 | 8800 | 8780 | 8800 | 8770 | 17587 |
| 508 | 20230925 | 103300 | 3989904930 | 8780 | 8860 | 8860 | 8730 | 34049 |
| 509 | 20230925 | 103200 | 3689910800 | 8860 | 8850 | 8860 | 8850 | 4625 |
| 510 | 20230925 | 103100 | 3648949950 | 8850 | 8820 | 8880 | 8820 | 8737 |
| 511 | 20230925 | 103000 | 3571582750 | 8830 | 8930 | 8930 | 8810 | 42134 |
| 512 | 20230925 | 102900 | 3198004340 | 8920 | 8930 | 8930 | 8920 | 2989 |
| 513 | 20230925 | 102800 | 3171335890 | 8930 | 8930 | 8930 | 8920 | 3233 |
| 514 | 20230925 | 102700 | 3142466880 | 8930 | 8950 | 8950 | 8920 | 9742 |
| 515 | 20230925 | 102600 | 3055380940 | 8950 | 8950 | 8960 | 8950 | 546 |
| 516 | 20230925 | 102500 | 3050490830 | 8950 | 8960 | 8970 | 8950 | 3298 |
| 517 | 20230925 | 102400 | 3020951250 | 8960 | 8960 | 8960 | 8950 | 3901 |
| 518 | 20230925 | 102300 | 2986002250 | 8960 | 8980 | 8980 | 8960 | 5396 |
| 519 | 20230925 | 102200 | 2937594930 | 8980 | 8970 | 8980 | 8950 | 12430 |
| 520 | 20230925 | 102100 | 2826101110 | 8970 | 8980 | 8990 | 8970 | 5305 |
| 521 | 20230925 | 102000 | 2778423240 | 8990 | 8980 | 9040 | 8980 | 18779 |
| 522 | 20230925 | 101900 | 2609465280 | 8980 | 9040 | 9040 | 8980 | 15586 |
| 523 | 20230925 | 101800 | 2469034860 | 9040 | 9040 | 9040 | 9030 | 964 |
| 524 | 20230925 | 101700 | 2460325200 | 9040 | 9040 | 9040 | 9030 | 665 |
| 525 | 20230925 | 101600 | 2454317320 | 9030 | 9030 | 9040 | 9030 | 312 |
| 526 | 20230925 | 101500 | 2451499740 | 9030 | 9050 | 9050 | 9030 | 7989 |
| 527 | 20230925 | 101400 | 2379290780 | 9050 | 9060 | 9060 | 9050 | 3770 |
| 528 | 20230925 | 101300 | 2345168420 | 9060 | 9060 | 9060 | 9050 | 1750 |
| 529 | 20230925 | 101200 | 2329320400 | 9060 | 9060 | 9060 | 9050 | 1903 |
| 530 | 20230925 | 101100 | 2312092140 | 9050 | 9070 | 9070 | 9050 | 1893 |
| 531 | 20230925 | 101000 | 2294941080 | 9070 | 9070 | 9080 | 9060 | 555 |
| 532 | 20230925 | 100900 | 2289907110 | 9060 | 9070 | 9070 | 9060 | 1452 |
| 533 | 20230925 | 100800 | 2276739800 | 9070 | 9060 | 9080 | 9060 | 740 |
| 534 | 20230925 | 100700 | 2270029010 | 9080 | 9070 | 9080 | 9070 | 418 |
| 535 | 20230925 | 100600 | 2266237230 | 9070 | 9080 | 9080 | 9070 | 1420 |
| 536 | 20230925 | 100500 | 2253347860 | 9080 | 9070 | 9080 | 9070 | 518 |
| 537 | 20230925 | 100400 | 2248647770 | 9070 | 9080 | 9080 | 9070 | 1546 |
| 538 | 20230925 | 100300 | 2234618010 | 9080 | 9120 | 9120 | 9070 | 247 |
| 539 | 20230925 | 100200 | 2232375140 | 9120 | 9080 | 9120 | 9070 | 2197 |
| 540 | 20230925 | 100100 | 2212400900 | 9070 | 9070 | 9080 | 9060 | 2468 |
| 541 | 20230925 | 100000 | 2190016220 | 9070 | 9060 | 9070 | 9050 | 2173 |
| 542 | 20230925 | 095900 | 2170343280 | 9050 | 9050 | 9070 | 9040 | 4493 |
| 543 | 20230925 | 095800 | 2129674640 | 9060 | 9070 | 9070 | 9050 | 2000 |
| 544 | 20230925 | 095700 | 2111554890 | 9060 | 9050 | 9070 | 9050 | 1925 |
| 545 | 20230925 | 095600 | 2094117400 | 9040 | 9050 | 9060 | 9020 | 7518 |
| 546 | 20230925 | 095500 | 2026164850 | 9060 | 9120 | 9120 | 9020 | 20436 |
| 547 | 20230925 | 095400 | 1840564650 | 9120 | 9130 | 9130 | 9110 | 5604 |
| 548 | 20230925 | 095300 | 1789443780 | 9130 | 9130 | 9130 | 9120 | 331 |
| 549 | 20230925 | 095200 | 1786423430 | 9130 | 9120 | 9130 | 9120 | 717 |
| 550 | 20230925 | 095100 | 1779880090 | 9130 | 9130 | 9130 | 9120 | 344 |
| 551 | 20230925 | 095000 | 1776741250 | 9130 | 9140 | 9140 | 9120 | 3933 |
| 552 | 20230925 | 094900 | 1740820400 | 9130 | 9160 | 9160 | 9130 | 6152 |
| 553 | 20230925 | 094800 | 1684536190 | 9160 | 9170 | 9170 | 9160 | 424 |
| 554 | 20230925 | 094700 | 1680650030 | 9170 | 9170 | 9180 | 9160 | 1103 |
| 555 | 20230925 | 094600 | 1670536830 | 9170 | 9160 | 9170 | 9150 | 1852 |
| 556 | 20230925 | 094500 | 1653571610 | 9150 | 9140 | 9160 | 9140 | 545 |
| 557 | 20230925 | 094400 | 1648584940 | 9140 | 9140 | 9160 | 9140 | 285 |
| 558 | 20230925 | 094300 | 1645980000 | 9160 | 9150 | 9160 | 9140 | 1385 |
| 559 | 20230925 | 094200 | 1633305760 | 9150 | 9140 | 9150 | 9140 | 656 |
| 560 | 20230925 | 094100 | 1627305680 | 9140 | 9140 | 9150 | 9130 | 11190 |
| 561 | 20230925 | 094000 | 1525029870 | 9140 | 9160 | 9160 | 9130 | 5271 |
| 562 | 20230925 | 093900 | 1476797980 | 9170 | 9190 | 9190 | 9160 | 4730 |
| 563 | 20230925 | 093800 | 1433398000 | 9190 | 9190 | 9190 | 9180 | 804 |
| 564 | 20230925 | 093700 | 1426012010 | 9180 | 9170 | 9190 | 9160 | 2025 |
| 565 | 20230925 | 093600 | 1407431460 | 9170 | 9200 | 9200 | 9170 | 9953 |
| 566 | 20230925 | 093500 | 1316026800 | 9180 | 9200 | 9200 | 9180 | 642 |
| 567 | 20230925 | 093400 | 1310125950 | 9190 | 9210 | 9210 | 9180 | 2573 |
| 568 | 20230925 | 093300 | 1286459400 | 9210 | 9220 | 9220 | 9200 | 2928 |
| 569 | 20230925 | 093200 | 1259521660 | 9200 | 9240 | 9240 | 9180 | 21770 |
| 570 | 20230925 | 093100 | 1059314960 | 9240 | 9240 | 9240 | 9230 | 623 |
| 571 | 20230925 | 093000 | 1053561080 | 9230 | 9240 | 9240 | 9230 | 965 |
| 572 | 20230925 | 092900 | 1044649010 | 9240 | 9230 | 9250 | 9230 | 1506 |
| 573 | 20230925 | 092800 | 1030738220 | 9240 | 9230 | 9240 | 9230 | 867 |
| 574 | 20230925 | 092700 | 1022728620 | 9230 | 9250 | 9250 | 9230 | 463 |
| 575 | 20230925 | 092600 | 1018450730 | 9250 | 9250 | 9250 | 9210 | 12369 |
| 576 | 20230925 | 092500 | 904346120 | 9260 | 9250 | 9260 | 9250 | 110 |
| 577 | 20230925 | 092400 | 903328500 | 9250 | 9250 | 9250 | 9250 | 418 |
| 578 | 20230925 | 092300 | 899462000 | 9250 | 9260 | 9260 | 9250 | 178 |
| 579 | 20230925 | 092200 | 897815300 | 9260 | 9260 | 9260 | 9250 | 1914 |
| 580 | 20230925 | 092100 | 880092620 | 9260 | 9230 | 9280 | 9230 | 7385 |
| 581 | 20230925 | 092000 | 811658390 | 9230 | 9220 | 9240 | 9210 | 1980 |
| 582 | 20230925 | 091900 | 793395480 | 9240 | 9250 | 9260 | 9220 | 9110 |
| 583 | 20230925 | 091800 | 709297340 | 9250 | 9260 | 9260 | 9250 | 911 |
| 584 | 20230925 | 091700 | 700867050 | 9240 | 9240 | 9260 | 9240 | 2955 |
| 585 | 20230925 | 091600 | 673532070 | 9240 | 9240 | 9250 | 9240 | 3271 |
| 586 | 20230925 | 091500 | 643305340 | 9240 | 9240 | 9250 | 9230 | 1562 |
| 587 | 20230925 | 091400 | 628869320 | 9240 | 9250 | 9250 | 9230 | 1554 |
| 588 | 20230925 | 091300 | 614504020 | 9250 | 9240 | 9270 | 9240 | 931 |
| 589 | 20230925 | 091200 | 605885220 | 9260 | 9250 | 9260 | 9250 | 5816 |
| 590 | 20230925 | 091100 | 552046840 | 9250 | 9250 | 9260 | 9250 | 546 |
| 591 | 20230925 | 091000 | 546993960 | 9260 | 9240 | 9260 | 9230 | 6376 |
| 592 | 20230925 | 090900 | 488061160 | 9230 | 9260 | 9270 | 9230 | 2592 |
| 593 | 20230925 | 090800 | 464088490 | 9250 | 9280 | 9280 | 9250 | 6520 |
| 594 | 20230925 | 090700 | 403654800 | 9280 | 9240 | 9280 | 9240 | 3064 |
| 595 | 20230925 | 090600 | 375281120 | 9240 | 9230 | 9240 | 9220 | 1098 |
| 596 | 20230925 | 090500 | 365143240 | 9230 | 9210 | 9230 | 9210 | 1971 |
| 597 | 20230925 | 090400 | 346973690 | 9200 | 9200 | 9210 | 9180 | 3227 |
| 598 | 20230925 | 090300 | 317303210 | 9200 | 9190 | 9200 | 9190 | 4188 |
| 599 | 20230925 | 090200 | 278792350 | 9190 | 9210 | 9210 | 9190 | 5382 |
| 600 | 20230925 | 090100 | 229282430 | 9210 | 9250 | 9250 | 9200 | 6869 |
| 601 | 20230925 | 090000 | 165890560 | 9240 | 9300 | 9310 | 9230 | 17855 |