30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 3 | 20240104 | 190400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240104 | 190300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240104 | 190200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240104 | 190100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240104 | 190000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240104 | 185900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240104 | 185800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240104 | 185700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240104 | 185600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240104 | 185500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240104 | 185400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240104 | 185300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240104 | 185200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240104 | 185100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240104 | 185000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240104 | 184900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240104 | 184800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240104 | 184700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240104 | 184600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240104 | 184500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240104 | 184400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240104 | 184300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240104 | 184200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240104 | 184100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240104 | 184000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240104 | 183900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240104 | 183800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240104 | 183700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240104 | 183600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240104 | 183500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 33 | 20240104 | 183400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240104 | 183300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240104 | 183200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240104 | 183100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240104 | 183000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240104 | 182900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240104 | 182800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240104 | 182700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240104 | 182600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240104 | 182500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240104 | 182400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240104 | 182300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240104 | 182200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240104 | 182100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240104 | 182000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240104 | 181900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240104 | 181800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240104 | 181700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240104 | 181600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240104 | 181500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240104 | 181400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240104 | 181300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240104 | 181200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240104 | 181100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240104 | 181000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240104 | 180900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240104 | 180800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240104 | 180700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240104 | 180600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240104 | 180500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 63 | 20240104 | 180400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240104 | 180300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240104 | 180200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240104 | 180100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240104 | 180000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240104 | 175900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240104 | 175800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240104 | 175700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240104 | 175600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240104 | 175500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240104 | 175400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240104 | 175300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240104 | 175200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240104 | 175100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240104 | 175000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240104 | 174900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240104 | 174800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240104 | 174700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240104 | 174600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240104 | 174500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240104 | 174400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240104 | 174300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240104 | 174200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240104 | 174100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240104 | 174000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240104 | 173900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240104 | 173800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240104 | 173700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240104 | 173600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240104 | 173500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 93 | 20240104 | 173400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240104 | 173300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240104 | 173200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240104 | 173100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240104 | 173000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240104 | 172900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240104 | 172800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240104 | 172700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240104 | 172600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240104 | 172500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240104 | 172400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240104 | 172300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240104 | 172200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240104 | 172100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240104 | 172000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240104 | 171900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240104 | 171800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240104 | 171700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240104 | 171600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240104 | 171500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240104 | 171400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240104 | 171300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240104 | 171200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240104 | 171100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240104 | 171000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240104 | 170900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240104 | 170800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240104 | 170700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240104 | 170600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240104 | 170500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 123 | 20240104 | 170400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240104 | 170300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240104 | 170200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240104 | 170100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240104 | 170000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240104 | 165900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240104 | 165800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240104 | 165700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240104 | 165600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240104 | 165500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240104 | 165400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240104 | 165300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240104 | 165200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240104 | 165100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240104 | 165000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240104 | 164900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240104 | 164800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240104 | 164700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240104 | 164600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240104 | 164500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240104 | 164400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240104 | 164300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240104 | 164200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240104 | 164100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240104 | 164000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240104 | 163900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240104 | 163800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240104 | 163700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240104 | 163600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240104 | 163500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 153 | 20240104 | 163400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240104 | 163300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240104 | 163200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240104 | 163100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240104 | 163000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240104 | 162900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240104 | 162800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240104 | 162700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240104 | 162600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240104 | 162500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240104 | 162400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240104 | 162300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240104 | 162200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240104 | 162100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240104 | 162000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240104 | 161900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240104 | 161800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240104 | 161700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240104 | 161600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240104 | 161500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240104 | 161400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240104 | 161300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240104 | 161200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240104 | 161100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240104 | 161000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240104 | 160900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240104 | 160800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240104 | 160700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240104 | 160600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240104 | 160500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 183 | 20240104 | 160400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240104 | 160300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240104 | 160200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240104 | 160100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240104 | 160000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240104 | 155900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240104 | 155800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240104 | 155700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240104 | 155600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240104 | 155500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240104 | 155400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240104 | 155300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240104 | 155200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240104 | 155100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240104 | 155000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240104 | 154900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240104 | 154800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240104 | 154700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240104 | 154600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240104 | 154500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240104 | 154400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240104 | 154300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240104 | 154200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240104 | 154100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240104 | 154000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240104 | 153900 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240104 | 153800 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240104 | 153700 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240104 | 153600 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240104 | 153500 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 213 | 20240104 | 153400 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240104 | 153300 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240104 | 153200 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240104 | 153100 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240104 | 153000 | 3893398860 | 7010 | 7010 | 7010 | 7010 | 36573 |
| 218 | 20240104 | 152900 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240104 | 152800 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240104 | 152700 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240104 | 152600 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240104 | 152500 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240104 | 152400 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240104 | 152300 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240104 | 152200 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240104 | 152100 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240104 | 152000 | 3637022130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240104 | 151900 | 3637022130 | 7000 | 7010 | 7030 | 6990 | 3865 |
| 229 | 20240104 | 151800 | 3609955730 | 7000 | 7000 | 7010 | 7000 | 3363 |
| 230 | 20240104 | 151700 | 3586413670 | 7000 | 7020 | 7020 | 7000 | 2757 |
| 231 | 20240104 | 151600 | 3567086330 | 7010 | 7010 | 7010 | 7000 | 2318 |
| 232 | 20240104 | 151500 | 3550840400 | 7000 | 7010 | 7010 | 7000 | 642 |
| 233 | 20240104 | 151400 | 3546343240 | 7000 | 7010 | 7010 | 7000 | 3491 |
| 234 | 20240104 | 151300 | 3521872390 | 7010 | 7010 | 7020 | 7000 | 1119 |
| 235 | 20240104 | 151200 | 3514020610 | 7000 | 7000 | 7010 | 7000 | 1268 |
| 236 | 20240104 | 151100 | 3505134130 | 7010 | 7010 | 7010 | 7000 | 918 |
| 237 | 20240104 | 151000 | 3498700240 | 7000 | 7020 | 7020 | 7000 | 736 |
| 238 | 20240104 | 150900 | 3493541090 | 7020 | 6990 | 7020 | 6990 | 419 |
| 239 | 20240104 | 150800 | 3490608410 | 6990 | 6990 | 7000 | 6990 | 162 |
| 240 | 20240104 | 150700 | 3489475420 | 7000 | 7000 | 7020 | 7000 | 4578 |
| 241 | 20240104 | 150600 | 3457429400 | 7000 | 7000 | 7000 | 7000 | 744 |
| 242 | 20240104 | 150500 | 3452221400 | 7000 | 7000 | 7000 | 7000 | 247 |
| 243 | 20240104 | 150400 | 3450492400 | 7000 | 7000 | 7010 | 7000 | 3271 |
| 244 | 20240104 | 150300 | 3427586320 | 7010 | 7000 | 7010 | 6990 | 3798 |
| 245 | 20240104 | 150200 | 3401000610 | 6990 | 7000 | 7000 | 6990 | 18 |
| 246 | 20240104 | 150100 | 3400874770 | 7000 | 7000 | 7000 | 7000 | 67 |
| 247 | 20240104 | 150000 | 3400405770 | 7000 | 7000 | 7010 | 6990 | 116 |
| 248 | 20240104 | 145900 | 3399593760 | 6990 | 7000 | 7000 | 6990 | 546 |
| 249 | 20240104 | 145800 | 3395774650 | 7000 | 6990 | 7000 | 6980 | 1355 |
| 250 | 20240104 | 145700 | 3386298480 | 6990 | 6990 | 7000 | 6980 | 353 |
| 251 | 20240104 | 145600 | 3383831800 | 6990 | 6990 | 6990 | 6980 | 1246 |
| 252 | 20240104 | 145500 | 3375122540 | 6990 | 6990 | 6990 | 6980 | 2885 |
| 253 | 20240104 | 145400 | 3354959540 | 6990 | 6980 | 6990 | 6980 | 367 |
| 254 | 20240104 | 145300 | 3352394790 | 6990 | 6980 | 6990 | 6980 | 707 |
| 255 | 20240104 | 145200 | 3347455060 | 6990 | 6980 | 6990 | 6980 | 173 |
| 256 | 20240104 | 145100 | 3346246160 | 6980 | 6980 | 7000 | 6980 | 1647 |
| 257 | 20240104 | 145000 | 3334740300 | 6980 | 6980 | 7000 | 6980 | 705 |
| 258 | 20240104 | 144900 | 3329813190 | 6990 | 6990 | 6990 | 6980 | 807 |
| 259 | 20240104 | 144800 | 3324173920 | 6990 | 6980 | 6990 | 6980 | 565 |
| 260 | 20240104 | 144700 | 3320225020 | 6980 | 6990 | 6990 | 6980 | 718 |
| 261 | 20240104 | 144600 | 3315207900 | 6990 | 6980 | 6990 | 6980 | 1088 |
| 262 | 20240104 | 144500 | 3307612120 | 6980 | 6980 | 6990 | 6980 | 377 |
| 263 | 20240104 | 144400 | 3304980600 | 6980 | 6980 | 6990 | 6980 | 922 |
| 264 | 20240104 | 144300 | 3298538340 | 6980 | 6980 | 6990 | 6980 | 345 |
| 265 | 20240104 | 144200 | 3296127180 | 6990 | 6980 | 6990 | 6980 | 223 |
| 266 | 20240104 | 144100 | 3294570180 | 6990 | 6990 | 6990 | 6980 | 282 |
| 267 | 20240104 | 144000 | 3292599380 | 6990 | 6990 | 6990 | 6980 | 514 |
| 268 | 20240104 | 143900 | 3289008190 | 6980 | 6980 | 6990 | 6980 | 1097 |
| 269 | 20240104 | 143800 | 3281340540 | 6980 | 6990 | 6990 | 6980 | 602 |
| 270 | 20240104 | 143700 | 3277134310 | 6980 | 6980 | 6990 | 6980 | 1121 |
| 271 | 20240104 | 143600 | 3269309450 | 6980 | 6980 | 6990 | 6980 | 267 |
| 272 | 20240104 | 143500 | 3267444830 | 6980 | 6980 | 6990 | 6980 | 167 |
| 273 | 20240104 | 143400 | 3266278280 | 6980 | 6990 | 6990 | 6980 | 394 |
| 274 | 20240104 | 143300 | 3263525830 | 6990 | 6980 | 6990 | 6980 | 30 |
| 275 | 20240104 | 143200 | 3263316170 | 6990 | 6980 | 6990 | 6980 | 1983 |
| 276 | 20240104 | 143100 | 3249457230 | 6980 | 6990 | 6990 | 6980 | 1822 |
| 277 | 20240104 | 143000 | 3236725010 | 6990 | 6990 | 6990 | 6980 | 145 |
| 278 | 20240104 | 142900 | 3235712790 | 6990 | 6980 | 6990 | 6980 | 3211 |
| 279 | 20240104 | 142800 | 3213299230 | 6990 | 6990 | 6990 | 6980 | 408 |
| 280 | 20240104 | 142700 | 3210448650 | 6990 | 6990 | 6990 | 6980 | 2759 |
| 281 | 20240104 | 142600 | 3191163720 | 6990 | 6980 | 6990 | 6980 | 1384 |
| 282 | 20240104 | 142500 | 3181489620 | 6980 | 6990 | 6990 | 6980 | 5882 |
| 283 | 20240104 | 142400 | 3140432060 | 6990 | 6980 | 6990 | 6980 | 582 |
| 284 | 20240104 | 142300 | 3136363930 | 6980 | 6990 | 6990 | 6980 | 1259 |
| 285 | 20240104 | 142200 | 3127568350 | 6990 | 6990 | 7000 | 6990 | 1582 |
| 286 | 20240104 | 142100 | 3116510120 | 6990 | 6990 | 6990 | 6980 | 433 |
| 287 | 20240104 | 142000 | 3113484840 | 6990 | 6990 | 6990 | 6980 | 168 |
| 288 | 20240104 | 141900 | 3112310580 | 6990 | 6990 | 6990 | 6980 | 406 |
| 289 | 20240104 | 141800 | 3109473970 | 6990 | 6990 | 6990 | 6980 | 1315 |
| 290 | 20240104 | 141700 | 3100285070 | 6990 | 6990 | 6990 | 6980 | 1026 |
| 291 | 20240104 | 141600 | 3093114660 | 6990 | 6990 | 6990 | 6980 | 132 |
| 292 | 20240104 | 141500 | 3092192060 | 6990 | 6990 | 6990 | 6980 | 156 |
| 293 | 20240104 | 141400 | 3091102970 | 6980 | 6990 | 6990 | 6980 | 405 |
| 294 | 20240104 | 141300 | 3088275460 | 6990 | 6990 | 6990 | 6980 | 513 |
| 295 | 20240104 | 141200 | 3084693320 | 6980 | 6990 | 6990 | 6980 | 166 |
| 296 | 20240104 | 141100 | 3083533130 | 6990 | 6990 | 6990 | 6980 | 563 |
| 297 | 20240104 | 141000 | 3079599090 | 6990 | 6980 | 6990 | 6980 | 512 |
| 298 | 20240104 | 140900 | 3076024250 | 6990 | 6990 | 6990 | 6980 | 141 |
| 299 | 20240104 | 140800 | 3075038730 | 6980 | 6990 | 6990 | 6980 | 3103 |
| 300 | 20240104 | 140700 | 3053350100 | 6990 | 6990 | 6990 | 6980 | 63 |
| 301 | 20240104 | 140600 | 3052909780 | 6980 | 6990 | 6990 | 6980 | 1757 |
| 302 | 20240104 | 140500 | 3040636680 | 6980 | 6990 | 6990 | 6980 | 92 |
| 303 | 20240104 | 140400 | 3039994470 | 6980 | 6990 | 6990 | 6980 | 242 |
| 304 | 20240104 | 140300 | 3038304220 | 6990 | 7000 | 7000 | 6990 | 7842 |
| 305 | 20240104 | 140200 | 2983487590 | 7000 | 7000 | 7000 | 6990 | 153 |
| 306 | 20240104 | 140100 | 2982417930 | 7000 | 7000 | 7000 | 6990 | 188 |
| 307 | 20240104 | 140000 | 2981102290 | 7000 | 7000 | 7000 | 6990 | 205 |
| 308 | 20240104 | 135900 | 2979668620 | 6990 | 7000 | 7000 | 6990 | 3356 |
| 309 | 20240104 | 135800 | 2956177010 | 6990 | 6990 | 6990 | 6990 | 325 |
| 310 | 20240104 | 135700 | 2953905260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240104 | 135600 | 2953905260 | 6990 | 6990 | 6990 | 6990 | 1925 |
| 312 | 20240104 | 135500 | 2940449510 | 7000 | 6990 | 7000 | 6990 | 2 |
| 313 | 20240104 | 135400 | 2940435520 | 7000 | 7000 | 7000 | 6990 | 186 |
| 314 | 20240104 | 135300 | 2939135280 | 7000 | 7000 | 7000 | 7000 | 148 |
| 315 | 20240104 | 135200 | 2938099280 | 6990 | 7000 | 7000 | 6990 | 143 |
| 316 | 20240104 | 135100 | 2937098340 | 7000 | 7000 | 7000 | 7000 | 140 |
| 317 | 20240104 | 135000 | 2936118340 | 7000 | 7000 | 7000 | 6990 | 490 |
| 318 | 20240104 | 134900 | 2932688740 | 6990 | 7000 | 7000 | 6990 | 1729 |
| 319 | 20240104 | 134800 | 2920589920 | 7000 | 7000 | 7000 | 6990 | 74 |
| 320 | 20240104 | 134700 | 2920072300 | 7000 | 6990 | 7000 | 6990 | 159 |
| 321 | 20240104 | 134600 | 2918960690 | 6990 | 6990 | 6990 | 6990 | 34 |
| 322 | 20240104 | 134500 | 2918723030 | 6990 | 6990 | 7000 | 6990 | 147 |
| 323 | 20240104 | 134400 | 2917695410 | 6990 | 6990 | 6990 | 6990 | 47 |
| 324 | 20240104 | 134300 | 2917366880 | 6990 | 6990 | 6990 | 6990 | 525 |
| 325 | 20240104 | 134200 | 2913697130 | 6990 | 7000 | 7000 | 6990 | 85 |
| 326 | 20240104 | 134100 | 2913102480 | 6990 | 6990 | 6990 | 6990 | 140 |
| 327 | 20240104 | 134000 | 2912123880 | 6990 | 6990 | 6990 | 6990 | 33 |
| 328 | 20240104 | 133900 | 2911893210 | 6990 | 6990 | 6990 | 6990 | 138 |
| 329 | 20240104 | 133800 | 2910928590 | 6990 | 7000 | 7000 | 6990 | 52 |
| 330 | 20240104 | 133700 | 2910564970 | 7000 | 6990 | 7000 | 6990 | 173 |
| 331 | 20240104 | 133600 | 2909355650 | 6990 | 6990 | 6990 | 6990 | 30 |
| 332 | 20240104 | 133500 | 2909145950 | 6990 | 6990 | 7000 | 6990 | 168 |
| 333 | 20240104 | 133400 | 2907971130 | 6990 | 6990 | 6990 | 6980 | 1204 |
| 334 | 20240104 | 133300 | 2899555220 | 6990 | 6990 | 6990 | 6980 | 167 |
| 335 | 20240104 | 133200 | 2898388230 | 6990 | 6990 | 6990 | 6980 | 301 |
| 336 | 20240104 | 133100 | 2896285650 | 6990 | 6990 | 6990 | 6980 | 249 |
| 337 | 20240104 | 133000 | 2894545490 | 6990 | 7000 | 7000 | 6990 | 1172 |
| 338 | 20240104 | 132900 | 2886344060 | 7000 | 6990 | 7010 | 6990 | 1576 |
| 339 | 20240104 | 132800 | 2875316460 | 7000 | 7000 | 7010 | 7000 | 1130 |
| 340 | 20240104 | 132700 | 2867406230 | 7000 | 7000 | 7010 | 6990 | 2759 |
| 341 | 20240104 | 132600 | 2848088960 | 7000 | 6990 | 7000 | 6980 | 682 |
| 342 | 20240104 | 132500 | 2843323100 | 6990 | 6990 | 7000 | 6980 | 193 |
| 343 | 20240104 | 132400 | 2841972970 | 6990 | 7000 | 7000 | 6990 | 913 |
| 344 | 20240104 | 132300 | 2835591050 | 7000 | 6990 | 7000 | 6980 | 4555 |
| 345 | 20240104 | 132200 | 2803749410 | 6990 | 6990 | 6990 | 6980 | 324 |
| 346 | 20240104 | 132100 | 2801486080 | 6980 | 6980 | 6990 | 6980 | 141 |
| 347 | 20240104 | 132000 | 2800500960 | 6990 | 6980 | 6990 | 6980 | 255 |
| 348 | 20240104 | 131900 | 2798720510 | 6980 | 6980 | 6990 | 6980 | 1084 |
| 349 | 20240104 | 131800 | 2791153910 | 6990 | 6990 | 6990 | 6980 | 14203 |
| 350 | 20240104 | 131700 | 2692016930 | 6980 | 6990 | 6990 | 6980 | 1267 |
| 351 | 20240104 | 131600 | 2683170860 | 6980 | 6980 | 6990 | 6980 | 152 |
| 352 | 20240104 | 131500 | 2682108610 | 6980 | 6980 | 6990 | 6980 | 523 |
| 353 | 20240104 | 131400 | 2678456230 | 6990 | 6980 | 6990 | 6980 | 860 |
| 354 | 20240104 | 131300 | 2672445270 | 6980 | 6980 | 6990 | 6980 | 217 |
| 355 | 20240104 | 131200 | 2670930250 | 6990 | 6980 | 6990 | 6980 | 266 |
| 356 | 20240104 | 131100 | 2669073360 | 6980 | 6990 | 6990 | 6980 | 285 |
| 357 | 20240104 | 131000 | 2667083020 | 6990 | 6980 | 6990 | 6980 | 73 |
| 358 | 20240104 | 130900 | 2666573440 | 6990 | 7000 | 7000 | 6980 | 16627 |
| 359 | 20240104 | 130800 | 2550345170 | 7000 | 6990 | 7000 | 6990 | 1097 |
| 360 | 20240104 | 130700 | 2542666770 | 6990 | 6990 | 7000 | 6990 | 1673 |
| 361 | 20240104 | 130600 | 2530957290 | 7000 | 7000 | 7000 | 6990 | 2259 |
| 362 | 20240104 | 130500 | 2515144730 | 7000 | 6990 | 7000 | 6990 | 154 |
| 363 | 20240104 | 130400 | 2514068170 | 7000 | 6990 | 7000 | 6990 | 94 |
| 364 | 20240104 | 130300 | 2513410660 | 7000 | 6990 | 7000 | 6990 | 174 |
| 365 | 20240104 | 130200 | 2512194090 | 6990 | 6990 | 7000 | 6990 | 110 |
| 366 | 20240104 | 130100 | 2511424240 | 7000 | 6990 | 7000 | 6990 | 599 |
| 367 | 20240104 | 130000 | 2507237070 | 6990 | 7000 | 7000 | 6990 | 1596 |
| 368 | 20240104 | 125900 | 2496080860 | 7000 | 7000 | 7000 | 6990 | 61 |
| 369 | 20240104 | 125800 | 2495654180 | 7000 | 7000 | 7000 | 6990 | 200 |
| 370 | 20240104 | 125700 | 2494256010 | 7000 | 7000 | 7000 | 7000 | 784 |
| 371 | 20240104 | 125600 | 2488768010 | 7000 | 7000 | 7000 | 6990 | 150 |
| 372 | 20240104 | 125500 | 2487719360 | 7000 | 6990 | 7000 | 6990 | 28 |
| 373 | 20240104 | 125400 | 2487523460 | 6990 | 7000 | 7000 | 6990 | 957 |
| 374 | 20240104 | 125300 | 2480832190 | 7000 | 6990 | 7000 | 6990 | 319 |
| 375 | 20240104 | 125200 | 2478600710 | 6990 | 6990 | 7000 | 6990 | 404 |
| 376 | 20240104 | 125100 | 2475776690 | 6990 | 7000 | 7000 | 6990 | 399 |
| 377 | 20240104 | 125000 | 2472983890 | 7000 | 6990 | 7000 | 6990 | 195 |
| 378 | 20240104 | 124900 | 2471620520 | 6990 | 6990 | 7000 | 6990 | 17 |
| 379 | 20240104 | 124800 | 2471501620 | 6990 | 7000 | 7000 | 6990 | 198 |
| 380 | 20240104 | 124700 | 2470117100 | 7000 | 6990 | 7000 | 6990 | 98 |
| 381 | 20240104 | 124600 | 2469431200 | 6990 | 6990 | 6990 | 6990 | 144 |
| 382 | 20240104 | 124500 | 2468424640 | 6990 | 7000 | 7000 | 6990 | 316 |
| 383 | 20240104 | 124400 | 2466215750 | 7000 | 7010 | 7010 | 7000 | 2708 |
| 384 | 20240104 | 124300 | 2447259690 | 7000 | 7000 | 7000 | 7000 | 144 |
| 385 | 20240104 | 124200 | 2446251690 | 7010 | 7010 | 7010 | 7010 | 3 |
| 386 | 20240104 | 124100 | 2446230660 | 7000 | 7000 | 7000 | 7000 | 372 |
| 387 | 20240104 | 124000 | 2443626660 | 7000 | 7000 | 7000 | 7000 | 0 |
| 388 | 20240104 | 123900 | 2443626660 | 7000 | 7010 | 7010 | 7000 | 205 |
| 389 | 20240104 | 123800 | 2442191650 | 7010 | 7000 | 7020 | 7000 | 1707 |
| 390 | 20240104 | 123700 | 2430234990 | 7000 | 7000 | 7000 | 6990 | 652 |
| 391 | 20240104 | 123600 | 2425672360 | 7000 | 7000 | 7000 | 7000 | 223 |
| 392 | 20240104 | 123500 | 2424111360 | 7000 | 7000 | 7000 | 6990 | 678 |
| 393 | 20240104 | 123400 | 2419366690 | 6990 | 7000 | 7000 | 6990 | 389 |
| 394 | 20240104 | 123300 | 2416644880 | 6990 | 6990 | 7000 | 6990 | 182 |
| 395 | 20240104 | 123200 | 2415372400 | 7000 | 6990 | 7000 | 6990 | 13 |
| 396 | 20240104 | 123100 | 2415281500 | 6990 | 6990 | 7000 | 6990 | 857 |
| 397 | 20240104 | 123000 | 2409283910 | 7000 | 7000 | 7000 | 6990 | 709 |
| 398 | 20240104 | 122900 | 2404326670 | 7000 | 7000 | 7000 | 7000 | 54 |
| 399 | 20240104 | 122800 | 2403948670 | 7000 | 6990 | 7000 | 6990 | 199 |
| 400 | 20240104 | 122700 | 2402557010 | 6990 | 6990 | 6990 | 6990 | 120 |
| 401 | 20240104 | 122600 | 2401718210 | 6990 | 7000 | 7000 | 6990 | 317 |
| 402 | 20240104 | 122500 | 2399500550 | 7000 | 7000 | 7000 | 7000 | 201 |
| 403 | 20240104 | 122400 | 2398093550 | 7000 | 7000 | 7000 | 6990 | 1371 |
| 404 | 20240104 | 122300 | 2388497880 | 7000 | 7000 | 7000 | 7000 | 112 |
| 405 | 20240104 | 122200 | 2387713880 | 7000 | 7000 | 7000 | 7000 | 497 |
| 406 | 20240104 | 122100 | 2384234880 | 7000 | 7000 | 7000 | 7000 | 131 |
| 407 | 20240104 | 122000 | 2383317880 | 7020 | 7000 | 7020 | 6990 | 1103 |
| 408 | 20240104 | 121900 | 2375598140 | 7000 | 7000 | 7000 | 7000 | 189 |
| 409 | 20240104 | 121800 | 2374275140 | 7000 | 7020 | 7020 | 7000 | 258 |
| 410 | 20240104 | 121700 | 2372467080 | 7020 | 7000 | 7020 | 7000 | 1044 |
| 411 | 20240104 | 121600 | 2365157520 | 7010 | 7010 | 7010 | 7000 | 1036 |
| 412 | 20240104 | 121500 | 2357896500 | 7010 | 7010 | 7010 | 7010 | 324 |
| 413 | 20240104 | 121400 | 2355625260 | 7000 | 7000 | 7000 | 7000 | 134 |
| 414 | 20240104 | 121300 | 2354687260 | 7000 | 7000 | 7000 | 6990 | 6585 |
| 415 | 20240104 | 121200 | 2308592310 | 6990 | 6990 | 7000 | 6990 | 5295 |
| 416 | 20240104 | 121100 | 2271580200 | 6990 | 6990 | 7000 | 6990 | 1724 |
| 417 | 20240104 | 121000 | 2259529230 | 7000 | 6990 | 7000 | 6990 | 13 |
| 418 | 20240104 | 120900 | 2259438330 | 6990 | 6990 | 7000 | 6990 | 209 |
| 419 | 20240104 | 120800 | 2257976900 | 7000 | 7000 | 7000 | 7000 | 112 |
| 420 | 20240104 | 120700 | 2257192900 | 6990 | 7000 | 7000 | 6990 | 165 |
| 421 | 20240104 | 120600 | 2256039240 | 7000 | 7000 | 7000 | 7000 | 6 |
| 422 | 20240104 | 120500 | 2255997240 | 7000 | 7000 | 7000 | 6990 | 149 |
| 423 | 20240104 | 120400 | 2254955570 | 7000 | 7000 | 7000 | 7000 | 78 |
| 424 | 20240104 | 120300 | 2254409570 | 6990 | 7000 | 7000 | 6990 | 534 |
| 425 | 20240104 | 120200 | 2250672900 | 7000 | 7000 | 7000 | 6990 | 910 |
| 426 | 20240104 | 120100 | 2244309780 | 7000 | 7000 | 7000 | 7000 | 155 |
| 427 | 20240104 | 120000 | 2243224780 | 7000 | 7000 | 7000 | 7000 | 425 |
| 428 | 20240104 | 115900 | 2240249780 | 7000 | 7000 | 7000 | 6990 | 4545 |
| 429 | 20240104 | 115800 | 2208436150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 430 | 20240104 | 115700 | 2208436150 | 7000 | 6990 | 7000 | 6990 | 147 |
| 431 | 20240104 | 115600 | 2207408480 | 7000 | 6990 | 7000 | 6990 | 833 |
| 432 | 20240104 | 115500 | 2201585780 | 7000 | 6980 | 7000 | 6980 | 153 |
| 433 | 20240104 | 115400 | 2200514900 | 6990 | 6990 | 6990 | 6980 | 1529 |
| 434 | 20240104 | 115300 | 2189828530 | 6990 | 6990 | 6990 | 6990 | 932 |
| 435 | 20240104 | 115200 | 2183313850 | 6980 | 6990 | 6990 | 6980 | 461 |
| 436 | 20240104 | 115100 | 2180092790 | 6990 | 6990 | 6990 | 6990 | 63 |
| 437 | 20240104 | 115000 | 2179652420 | 6980 | 6990 | 6990 | 6980 | 238 |
| 438 | 20240104 | 114900 | 2177990130 | 6990 | 6990 | 6990 | 6990 | 22 |
| 439 | 20240104 | 114800 | 2177836350 | 6990 | 6990 | 6990 | 6980 | 815 |
| 440 | 20240104 | 114700 | 2172140840 | 6990 | 6990 | 6990 | 6980 | 666 |
| 441 | 20240104 | 114600 | 2167485520 | 6990 | 7000 | 7000 | 6990 | 8263 |
| 442 | 20240104 | 114500 | 2109727000 | 7000 | 7000 | 7000 | 7000 | 252 |
| 443 | 20240104 | 114400 | 2107963000 | 6990 | 7000 | 7000 | 6990 | 134 |
| 444 | 20240104 | 114300 | 2107026330 | 7000 | 7000 | 7000 | 7000 | 4 |
| 445 | 20240104 | 114200 | 2106998330 | 6990 | 6990 | 6990 | 6980 | 482 |
| 446 | 20240104 | 114100 | 2103630490 | 6990 | 6980 | 6990 | 6980 | 16520 |
| 447 | 20240104 | 114000 | 1988249090 | 6990 | 6980 | 6990 | 6980 | 263 |
| 448 | 20240104 | 113900 | 1986412070 | 6980 | 6990 | 6990 | 6980 | 568 |
| 449 | 20240104 | 113800 | 1982443750 | 6990 | 6990 | 6990 | 6990 | 757 |
| 450 | 20240104 | 113700 | 1977152320 | 6990 | 6990 | 7000 | 6990 | 966 |
| 451 | 20240104 | 113600 | 1970399870 | 6990 | 6990 | 6990 | 6990 | 7237 |
| 452 | 20240104 | 113500 | 1919813240 | 6990 | 6980 | 6990 | 6980 | 563 |
| 453 | 20240104 | 113400 | 1915879370 | 6980 | 6990 | 6990 | 6980 | 1963 |
| 454 | 20240104 | 113300 | 1902166880 | 6990 | 6980 | 6990 | 6980 | 1205 |
| 455 | 20240104 | 113200 | 1893745670 | 6980 | 6990 | 6990 | 6980 | 151 |
| 456 | 20240104 | 113100 | 1892691580 | 6980 | 6990 | 6990 | 6980 | 764 |
| 457 | 20240104 | 113000 | 1887352780 | 6980 | 6990 | 6990 | 6980 | 1015 |
| 458 | 20240104 | 112900 | 1880259280 | 6990 | 6990 | 6990 | 6980 | 2432 |
| 459 | 20240104 | 112800 | 1863261120 | 6990 | 6990 | 7000 | 6980 | 11355 |
| 460 | 20240104 | 112700 | 1783888680 | 6990 | 6990 | 7000 | 6990 | 364 |
| 461 | 20240104 | 112600 | 1781343840 | 6990 | 6990 | 7000 | 6990 | 176 |
| 462 | 20240104 | 112500 | 1780113440 | 6990 | 6990 | 7000 | 6990 | 307 |
| 463 | 20240104 | 112400 | 1777966500 | 6990 | 6990 | 7000 | 6990 | 279 |
| 464 | 20240104 | 112300 | 1776016140 | 6990 | 7000 | 7000 | 6990 | 568 |
| 465 | 20240104 | 112200 | 1772045750 | 7000 | 7000 | 7000 | 6990 | 2831 |
| 466 | 20240104 | 112100 | 1752256480 | 7000 | 6990 | 7000 | 6990 | 31 |
| 467 | 20240104 | 112000 | 1752039630 | 7000 | 7000 | 7000 | 6990 | 263 |
| 468 | 20240104 | 111900 | 1750200110 | 6990 | 7000 | 7000 | 6990 | 37 |
| 469 | 20240104 | 111800 | 1749941260 | 7000 | 6990 | 7000 | 6990 | 193 |
| 470 | 20240104 | 111700 | 1748591740 | 6990 | 6990 | 7000 | 6990 | 1144 |
| 471 | 20240104 | 111600 | 1740586900 | 7000 | 7000 | 7000 | 6990 | 160 |
| 472 | 20240104 | 111500 | 1739468340 | 6990 | 7000 | 7000 | 6990 | 1270 |
| 473 | 20240104 | 111400 | 1730581340 | 6990 | 7000 | 7000 | 6990 | 1278 |
| 474 | 20240104 | 111300 | 1721648070 | 7000 | 7000 | 7000 | 7000 | 402 |
| 475 | 20240104 | 111200 | 1718834070 | 7000 | 7000 | 7000 | 6990 | 406 |
| 476 | 20240104 | 111100 | 1715994620 | 7000 | 7000 | 7000 | 6990 | 125 |
| 477 | 20240104 | 111000 | 1715120620 | 7000 | 7000 | 7000 | 6990 | 600 |
| 478 | 20240104 | 110900 | 1710921980 | 7000 | 7000 | 7000 | 6990 | 1943 |
| 479 | 20240104 | 110800 | 1697321080 | 7000 | 6990 | 7000 | 6990 | 160 |
| 480 | 20240104 | 110700 | 1696202410 | 7000 | 7000 | 7000 | 6990 | 177 |
| 481 | 20240104 | 110600 | 1694964910 | 6990 | 6990 | 6990 | 6990 | 286 |
| 482 | 20240104 | 110500 | 1692965770 | 7000 | 7000 | 7000 | 7000 | 1078 |
| 483 | 20240104 | 110400 | 1685419770 | 7000 | 6990 | 7000 | 6990 | 21 |
| 484 | 20240104 | 110300 | 1685272830 | 7000 | 6990 | 7000 | 6990 | 223 |
| 485 | 20240104 | 110200 | 1683713370 | 7000 | 7000 | 7000 | 7000 | 32 |
| 486 | 20240104 | 110100 | 1683489370 | 7000 | 6990 | 7000 | 6990 | 322 |
| 487 | 20240104 | 110000 | 1681238200 | 6990 | 7000 | 7000 | 6990 | 414 |
| 488 | 20240104 | 105900 | 1678344320 | 6990 | 7000 | 7000 | 6990 | 915 |
| 489 | 20240104 | 105800 | 1671944930 | 7000 | 7000 | 7000 | 6990 | 285 |
| 490 | 20240104 | 105700 | 1669950110 | 7000 | 7000 | 7000 | 6990 | 1224 |
| 491 | 20240104 | 105600 | 1661394200 | 7000 | 7000 | 7000 | 7000 | 6 |
| 492 | 20240104 | 105500 | 1661352200 | 7000 | 7000 | 7000 | 6990 | 1985 |
| 493 | 20240104 | 105400 | 1647475520 | 6990 | 6990 | 7000 | 6990 | 1368 |
| 494 | 20240104 | 105300 | 1637912890 | 6990 | 6990 | 6990 | 6990 | 519 |
| 495 | 20240104 | 105200 | 1634285080 | 7000 | 7000 | 7000 | 6990 | 2435 |
| 496 | 20240104 | 105100 | 1617263320 | 6990 | 7000 | 7010 | 6990 | 14225 |
| 497 | 20240104 | 105000 | 1517710560 | 7000 | 7020 | 7020 | 7000 | 10692 |
| 498 | 20240104 | 104900 | 1442787420 | 7010 | 7020 | 7020 | 7010 | 538 |
| 499 | 20240104 | 104800 | 1439015720 | 7010 | 7020 | 7020 | 7010 | 506 |
| 500 | 20240104 | 104700 | 1435468360 | 7010 | 7010 | 7020 | 7010 | 2550 |
| 501 | 20240104 | 104600 | 1417592800 | 7010 | 7020 | 7020 | 7010 | 919 |
| 502 | 20240104 | 104500 | 1411149510 | 7010 | 7020 | 7020 | 7010 | 943 |
| 503 | 20240104 | 104400 | 1404538480 | 7010 | 7010 | 7020 | 7010 | 389 |
| 504 | 20240104 | 104300 | 1401811580 | 7010 | 7020 | 7020 | 7010 | 106 |
| 505 | 20240104 | 104200 | 1401068310 | 7010 | 7020 | 7020 | 7010 | 6432 |
| 506 | 20240104 | 104100 | 1355938220 | 7020 | 7020 | 7020 | 7020 | 2579 |
| 507 | 20240104 | 104000 | 1337833640 | 7030 | 7030 | 7030 | 7020 | 182 |
| 508 | 20240104 | 103900 | 1336555680 | 7020 | 7030 | 7030 | 7020 | 172 |
| 509 | 20240104 | 103800 | 1335346740 | 7020 | 7030 | 7030 | 7020 | 588 |
| 510 | 20240104 | 103700 | 1331215030 | 7030 | 7030 | 7030 | 7020 | 373 |
| 511 | 20240104 | 103600 | 1328596100 | 7020 | 7030 | 7030 | 7020 | 893 |
| 512 | 20240104 | 103500 | 1322319690 | 7030 | 7030 | 7030 | 7020 | 220 |
| 513 | 20240104 | 103400 | 1320773340 | 7030 | 7030 | 7030 | 7020 | 283 |
| 514 | 20240104 | 103300 | 1318785520 | 7030 | 7030 | 7030 | 7020 | 1622 |
| 515 | 20240104 | 103200 | 1307384290 | 7020 | 7020 | 7030 | 7020 | 743 |
| 516 | 20240104 | 103100 | 1302168120 | 7030 | 7030 | 7030 | 7020 | 86 |
| 517 | 20240104 | 103000 | 1301563620 | 7020 | 7030 | 7030 | 7020 | 111 |
| 518 | 20240104 | 102900 | 1300783780 | 7030 | 7020 | 7030 | 7020 | 267 |
| 519 | 20240104 | 102800 | 1298908240 | 7020 | 7030 | 7030 | 7020 | 1876 |
| 520 | 20240104 | 102700 | 1285738420 | 7030 | 7030 | 7030 | 7020 | 166 |
| 521 | 20240104 | 102600 | 1284572890 | 7020 | 7020 | 7030 | 7020 | 40 |
| 522 | 20240104 | 102500 | 1284291880 | 7020 | 7020 | 7030 | 7020 | 487 |
| 523 | 20240104 | 102400 | 1280873060 | 7020 | 7030 | 7030 | 7020 | 1837 |
| 524 | 20240104 | 102300 | 1267964640 | 7030 | 7030 | 7030 | 7020 | 356 |
| 525 | 20240104 | 102200 | 1265465250 | 7020 | 7030 | 7030 | 7020 | 113 |
| 526 | 20240104 | 102100 | 1264671670 | 7020 | 7030 | 7030 | 7020 | 197 |
| 527 | 20240104 | 102000 | 1263288180 | 7030 | 7030 | 7030 | 7030 | 17 |
| 528 | 20240104 | 101900 | 1263168670 | 7030 | 7020 | 7030 | 7020 | 1979 |
| 529 | 20240104 | 101800 | 1249275870 | 7020 | 7030 | 7030 | 7020 | 180 |
| 530 | 20240104 | 101700 | 1248012180 | 7030 | 7020 | 7030 | 7020 | 182 |
| 531 | 20240104 | 101600 | 1246734500 | 7030 | 7030 | 7030 | 7020 | 12 |
| 532 | 20240104 | 101500 | 1246650160 | 7020 | 7010 | 7020 | 7010 | 358 |
| 533 | 20240104 | 101400 | 1244138420 | 7020 | 7010 | 7020 | 7010 | 5332 |
| 534 | 20240104 | 101300 | 1206708810 | 7010 | 7010 | 7020 | 7010 | 736 |
| 535 | 20240104 | 101200 | 1201549200 | 7010 | 7020 | 7030 | 7010 | 5114 |
| 536 | 20240104 | 101100 | 1165657100 | 7030 | 7030 | 7040 | 7020 | 10683 |
| 537 | 20240104 | 101000 | 1090558520 | 7030 | 7040 | 7050 | 7030 | 9539 |
| 538 | 20240104 | 100900 | 1023427040 | 7040 | 7040 | 7050 | 7040 | 406 |
| 539 | 20240104 | 100800 | 1020568730 | 7040 | 7050 | 7050 | 7040 | 5221 |
| 540 | 20240104 | 100700 | 983778270 | 7050 | 7050 | 7050 | 7050 | 0 |
| 541 | 20240104 | 100600 | 983778270 | 7050 | 7060 | 7060 | 7050 | 172 |
| 542 | 20240104 | 100500 | 982565460 | 7050 | 7060 | 7060 | 7050 | 290 |
| 543 | 20240104 | 100400 | 980520450 | 7050 | 7060 | 7060 | 7050 | 762 |
| 544 | 20240104 | 100300 | 975147350 | 7060 | 7050 | 7060 | 7050 | 112 |
| 545 | 20240104 | 100200 | 974357740 | 7050 | 7050 | 7050 | 7050 | 162 |
| 546 | 20240104 | 100100 | 973215640 | 7050 | 7060 | 7060 | 7050 | 163 |
| 547 | 20240104 | 100000 | 972065150 | 7060 | 7050 | 7060 | 7050 | 175 |
| 548 | 20240104 | 095900 | 970831330 | 7050 | 7050 | 7050 | 7050 | 2 |
| 549 | 20240104 | 095800 | 970817230 | 7050 | 7050 | 7050 | 7050 | 1106 |
| 550 | 20240104 | 095700 | 963019930 | 7050 | 7060 | 7060 | 7050 | 11 |
| 551 | 20240104 | 095600 | 962942280 | 7050 | 7050 | 7050 | 7050 | 13 |
| 552 | 20240104 | 095500 | 962850630 | 7050 | 7060 | 7060 | 7050 | 209 |
| 553 | 20240104 | 095400 | 961376650 | 7050 | 7050 | 7060 | 7050 | 99 |
| 554 | 20240104 | 095300 | 960678040 | 7060 | 7060 | 7060 | 7050 | 1723 |
| 555 | 20240104 | 095200 | 948526690 | 7060 | 7060 | 7060 | 7050 | 358 |
| 556 | 20240104 | 095100 | 945999230 | 7050 | 7050 | 7060 | 7050 | 585 |
| 557 | 20240104 | 095000 | 941874930 | 7050 | 7050 | 7050 | 7050 | 154 |
| 558 | 20240104 | 094900 | 940789230 | 7050 | 7050 | 7050 | 7050 | 150 |
| 559 | 20240104 | 094800 | 939731730 | 7050 | 7050 | 7050 | 7050 | 1 |
| 560 | 20240104 | 094700 | 939724680 | 7050 | 7060 | 7060 | 7050 | 152 |
| 561 | 20240104 | 094600 | 938653070 | 7050 | 7050 | 7060 | 7050 | 310 |
| 562 | 20240104 | 094500 | 936467500 | 7050 | 7070 | 7070 | 7050 | 71 |
| 563 | 20240104 | 094400 | 935966200 | 7060 | 7060 | 7060 | 7040 | 1020 |
| 564 | 20240104 | 094300 | 928777930 | 7050 | 7050 | 7050 | 7040 | 3148 |
| 565 | 20240104 | 094200 | 906585860 | 7040 | 7050 | 7050 | 7040 | 68 |
| 566 | 20240104 | 094100 | 906106970 | 7050 | 7040 | 7050 | 7030 | 661 |
| 567 | 20240104 | 094000 | 901453530 | 7030 | 7040 | 7040 | 7030 | 287 |
| 568 | 20240104 | 093900 | 899433470 | 7040 | 7030 | 7040 | 7030 | 612 |
| 569 | 20240104 | 093800 | 895126410 | 7030 | 7040 | 7040 | 7030 | 765 |
| 570 | 20240104 | 093700 | 889743360 | 7030 | 7040 | 7040 | 7030 | 966 |
| 571 | 20240104 | 093600 | 882949090 | 7040 | 7030 | 7040 | 7020 | 3549 |
| 572 | 20240104 | 093500 | 858003550 | 7030 | 7050 | 7060 | 7020 | 20161 |
| 573 | 20240104 | 093400 | 716131280 | 7060 | 7070 | 7070 | 7050 | 3799 |
| 574 | 20240104 | 093300 | 689313910 | 7060 | 7060 | 7070 | 7050 | 2553 |
| 575 | 20240104 | 093200 | 671287290 | 7050 | 7050 | 7060 | 7050 | 514 |
| 576 | 20240104 | 093100 | 667662710 | 7070 | 7060 | 7070 | 7050 | 166 |
| 577 | 20240104 | 093000 | 666490680 | 7050 | 7070 | 7070 | 7050 | 1397 |
| 578 | 20240104 | 092900 | 656625330 | 7070 | 7070 | 7070 | 7060 | 65 |
| 579 | 20240104 | 092800 | 656165830 | 7060 | 7060 | 7070 | 7050 | 129 |
| 580 | 20240104 | 092700 | 655254560 | 7050 | 7050 | 7050 | 7050 | 487 |
| 581 | 20240104 | 092600 | 651821210 | 7070 | 7050 | 7070 | 7050 | 331 |
| 582 | 20240104 | 092500 | 649487120 | 7050 | 7050 | 7050 | 7040 | 1645 |
| 583 | 20240104 | 092400 | 637890280 | 7040 | 7060 | 7060 | 7040 | 1803 |
| 584 | 20240104 | 092300 | 625180730 | 7060 | 7040 | 7060 | 7040 | 1524 |
| 585 | 20240104 | 092200 | 614433800 | 7050 | 7050 | 7050 | 7040 | 209 |
| 586 | 20240104 | 092100 | 612960510 | 7050 | 7060 | 7060 | 7040 | 118 |
| 587 | 20240104 | 092000 | 612127890 | 7050 | 7030 | 7050 | 7030 | 972 |
| 588 | 20240104 | 091900 | 605284980 | 7040 | 7030 | 7050 | 7030 | 1940 |
| 589 | 20240104 | 091800 | 591621380 | 7040 | 7040 | 7040 | 7030 | 4409 |
| 590 | 20240104 | 091700 | 560583060 | 7040 | 7050 | 7050 | 7030 | 4104 |
| 591 | 20240104 | 091600 | 531691470 | 7050 | 7050 | 7050 | 7040 | 308 |
| 592 | 20240104 | 091500 | 529520970 | 7050 | 7040 | 7050 | 7040 | 751 |
| 593 | 20240104 | 091400 | 524232530 | 7040 | 7030 | 7040 | 7030 | 3120 |
| 594 | 20240104 | 091300 | 502271090 | 7040 | 7040 | 7070 | 7020 | 1399 |
| 595 | 20240104 | 091200 | 492427510 | 7030 | 7040 | 7080 | 7030 | 2360 |
| 596 | 20240104 | 091100 | 475828360 | 7030 | 7030 | 7040 | 7030 | 4879 |
| 597 | 20240104 | 091000 | 441500150 | 7030 | 7060 | 7060 | 7030 | 9073 |
| 598 | 20240104 | 090900 | 377563540 | 7050 | 7060 | 7060 | 7050 | 6526 |
| 599 | 20240104 | 090800 | 331531950 | 7060 | 7060 | 7070 | 7060 | 1355 |
| 600 | 20240104 | 090700 | 321952660 | 7060 | 7050 | 7060 | 7050 | 535 |
| 601 | 20240104 | 090600 | 318175580 | 7060 | 7060 | 7060 | 7060 | 2711 |
| 602 | 20240104 | 090500 | 299035920 | 7060 | 7050 | 7060 | 7040 | 2702 |
| 603 | 20240104 | 090400 | 279977090 | 7050 | 7020 | 7100 | 7020 | 14828 |
| 604 | 20240104 | 090300 | 175166390 | 7020 | 7000 | 7030 | 7000 | 672 |
| 605 | 20240104 | 090200 | 170457440 | 7050 | 6990 | 7050 | 6990 | 1472 |
| 606 | 20240104 | 090100 | 160146800 | 6990 | 6990 | 7000 | 6980 | 2265 |
| 607 | 20240104 | 090000 | 144310280 | 6990 | 7030 | 7050 | 6990 | 20464 |