30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 29696 |
| 3 | 20240213 | 185900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240213 | 185800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240213 | 185700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240213 | 185600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240213 | 185500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240213 | 185400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240213 | 185300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240213 | 185200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240213 | 185100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240213 | 185000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240213 | 184900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240213 | 184800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240213 | 184700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240213 | 184600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240213 | 184500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240213 | 184400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240213 | 184300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240213 | 184200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240213 | 184100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240213 | 184000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240213 | 183900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240213 | 183800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240213 | 183700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240213 | 183600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240213 | 183500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240213 | 183400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240213 | 183300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240213 | 183200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240213 | 183100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240213 | 183000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 29696 |
| 33 | 20240213 | 182900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240213 | 182800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240213 | 182700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240213 | 182600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240213 | 182500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240213 | 182400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240213 | 182300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240213 | 182200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240213 | 182100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240213 | 182000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240213 | 181900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240213 | 181800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240213 | 181700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240213 | 181600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240213 | 181500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240213 | 181400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240213 | 181300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240213 | 181200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240213 | 181100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240213 | 181000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240213 | 180900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240213 | 180800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240213 | 180700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240213 | 180600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240213 | 180500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240213 | 180400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240213 | 180300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240213 | 180200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240213 | 180100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240213 | 180000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 29696 |
| 63 | 20240213 | 175900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240213 | 175800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240213 | 175700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240213 | 175600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240213 | 175500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240213 | 175400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240213 | 175300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240213 | 175200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240213 | 175100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240213 | 175000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240213 | 174900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240213 | 174800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240213 | 174700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240213 | 174600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240213 | 174500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240213 | 174400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240213 | 174300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240213 | 174200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240213 | 174100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240213 | 174000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240213 | 173900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240213 | 173800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240213 | 173700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240213 | 173600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240213 | 173500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240213 | 173400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240213 | 173300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240213 | 173200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240213 | 173100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240213 | 173000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 29696 |
| 93 | 20240213 | 172900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240213 | 172800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240213 | 172700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240213 | 172600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240213 | 172500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240213 | 172400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240213 | 172300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240213 | 172200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240213 | 172100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240213 | 172000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240213 | 171900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240213 | 171800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240213 | 171700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240213 | 171600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240213 | 171500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240213 | 171400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240213 | 171300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240213 | 171200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240213 | 171100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240213 | 171000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240213 | 170900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240213 | 170800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240213 | 170700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240213 | 170600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240213 | 170500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240213 | 170400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240213 | 170300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240213 | 170200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240213 | 170100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240213 | 170000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 29696 |
| 123 | 20240213 | 165900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240213 | 165800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240213 | 165700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240213 | 165600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240213 | 165500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240213 | 165400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240213 | 165300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240213 | 165200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240213 | 165100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240213 | 165000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240213 | 164900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240213 | 164800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240213 | 164700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240213 | 164600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240213 | 164500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240213 | 164400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240213 | 164300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240213 | 164200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240213 | 164100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240213 | 164000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240213 | 163900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240213 | 163800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240213 | 163700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240213 | 163600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240213 | 163500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240213 | 163400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240213 | 163300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240213 | 163200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240213 | 163100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240213 | 163000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 29696 |
| 153 | 20240213 | 162900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240213 | 162800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240213 | 162700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240213 | 162600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240213 | 162500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240213 | 162400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240213 | 162300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240213 | 162200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240213 | 162100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240213 | 162000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240213 | 161900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240213 | 161800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240213 | 161700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240213 | 161600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240213 | 161500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240213 | 161400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240213 | 161300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240213 | 161200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240213 | 161100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240213 | 161000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240213 | 160900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240213 | 160800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240213 | 160700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240213 | 160600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240213 | 160500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240213 | 160400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240213 | 160300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240213 | 160200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240213 | 160100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240213 | 160000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 29696 |
| 183 | 20240213 | 155900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240213 | 155800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240213 | 155700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240213 | 155600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240213 | 155500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240213 | 155400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240213 | 155300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240213 | 155200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240213 | 155100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240213 | 155000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240213 | 154900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240213 | 154800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240213 | 154700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240213 | 154600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240213 | 154500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240213 | 154400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240213 | 154300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240213 | 154200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240213 | 154100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240213 | 154000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240213 | 153900 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240213 | 153800 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240213 | 153700 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240213 | 153600 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240213 | 153500 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240213 | 153400 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240213 | 153300 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240213 | 153200 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240213 | 153100 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240213 | 153000 | 4572703130 | 6520 | 6520 | 6520 | 6520 | 59392 |
| 213 | 20240213 | 152900 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240213 | 152800 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240213 | 152700 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240213 | 152600 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240213 | 152500 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240213 | 152400 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240213 | 152300 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240213 | 152200 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240213 | 152100 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240213 | 152000 | 4379085210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240213 | 151900 | 4379085210 | 6520 | 6530 | 6530 | 6510 | 5270 |
| 224 | 20240213 | 151800 | 4344703600 | 6520 | 6520 | 6530 | 6520 | 636 |
| 225 | 20240213 | 151700 | 4340554860 | 6530 | 6520 | 6530 | 6520 | 317 |
| 226 | 20240213 | 151600 | 4338487890 | 6520 | 6530 | 6530 | 6520 | 349 |
| 227 | 20240213 | 151500 | 4336210990 | 6520 | 6540 | 6550 | 6520 | 21559 |
| 228 | 20240213 | 151400 | 4195335610 | 6550 | 6550 | 6550 | 6550 | 118 |
| 229 | 20240213 | 151300 | 4194562710 | 6540 | 6540 | 6550 | 6540 | 10889 |
| 230 | 20240213 | 151200 | 4123346150 | 6550 | 6550 | 6550 | 6540 | 8046 |
| 231 | 20240213 | 151100 | 4070645960 | 6550 | 6550 | 6550 | 6540 | 226 |
| 232 | 20240213 | 151000 | 4069166190 | 6550 | 6550 | 6550 | 6540 | 114 |
| 233 | 20240213 | 150900 | 4068420020 | 6550 | 6540 | 6550 | 6540 | 2630 |
| 234 | 20240213 | 150800 | 4051219670 | 6540 | 6550 | 6550 | 6540 | 125 |
| 235 | 20240213 | 150700 | 4050400940 | 6540 | 6540 | 6550 | 6540 | 166 |
| 236 | 20240213 | 150600 | 4049315240 | 6540 | 6550 | 6550 | 6540 | 42 |
| 237 | 20240213 | 150500 | 4049040370 | 6550 | 6540 | 6550 | 6540 | 171 |
| 238 | 20240213 | 150400 | 4047920360 | 6540 | 6540 | 6550 | 6540 | 277 |
| 239 | 20240213 | 150300 | 4046106830 | 6550 | 6540 | 6550 | 6540 | 411 |
| 240 | 20240213 | 150200 | 4043414800 | 6550 | 6550 | 6550 | 6540 | 591 |
| 241 | 20240213 | 150100 | 4039545270 | 6550 | 6540 | 6550 | 6540 | 603 |
| 242 | 20240213 | 150000 | 4035595630 | 6540 | 6560 | 6560 | 6540 | 132 |
| 243 | 20240213 | 145900 | 4034731860 | 6550 | 6550 | 6550 | 6540 | 41 |
| 244 | 20240213 | 145800 | 4034463460 | 6560 | 6540 | 6560 | 6540 | 1409 |
| 245 | 20240213 | 145700 | 4025232450 | 6540 | 6550 | 6560 | 6540 | 1350 |
| 246 | 20240213 | 145600 | 4016388680 | 6550 | 6540 | 6550 | 6540 | 905 |
| 247 | 20240213 | 145500 | 4010462310 | 6550 | 6540 | 6550 | 6540 | 959 |
| 248 | 20240213 | 145400 | 4004181480 | 6550 | 6550 | 6550 | 6540 | 194 |
| 249 | 20240213 | 145300 | 4002910970 | 6550 | 6540 | 6550 | 6540 | 984 |
| 250 | 20240213 | 145200 | 3996475500 | 6540 | 6540 | 6550 | 6540 | 248 |
| 251 | 20240213 | 145100 | 3994851350 | 6550 | 6540 | 6550 | 6540 | 390 |
| 252 | 20240213 | 145000 | 3992297120 | 6540 | 6540 | 6550 | 6540 | 164 |
| 253 | 20240213 | 144900 | 3991224350 | 6540 | 6550 | 6550 | 6540 | 207 |
| 254 | 20240213 | 144800 | 3989868890 | 6550 | 6540 | 6550 | 6540 | 630 |
| 255 | 20240213 | 144700 | 3985742590 | 6540 | 6540 | 6550 | 6540 | 495 |
| 256 | 20240213 | 144600 | 3982501020 | 6540 | 6540 | 6550 | 6540 | 42 |
| 257 | 20240213 | 144500 | 3982226190 | 6540 | 6550 | 6560 | 6540 | 5283 |
| 258 | 20240213 | 144400 | 3947622680 | 6550 | 6550 | 6560 | 6550 | 245 |
| 259 | 20240213 | 144300 | 3946015900 | 6560 | 6550 | 6560 | 6550 | 689 |
| 260 | 20240213 | 144200 | 3941498970 | 6550 | 6550 | 6560 | 6550 | 216 |
| 261 | 20240213 | 144100 | 3940083450 | 6560 | 6550 | 6560 | 6550 | 80 |
| 262 | 20240213 | 144000 | 3939559290 | 6550 | 6560 | 6560 | 6550 | 138 |
| 263 | 20240213 | 143900 | 3938654480 | 6560 | 6560 | 6560 | 6550 | 222 |
| 264 | 20240213 | 143800 | 3937199370 | 6550 | 6550 | 6560 | 6550 | 71 |
| 265 | 20240213 | 143700 | 3936734040 | 6560 | 6560 | 6560 | 6550 | 627 |
| 266 | 20240213 | 143600 | 3932621450 | 6550 | 6550 | 6560 | 6550 | 315 |
| 267 | 20240213 | 143500 | 3930557370 | 6550 | 6550 | 6560 | 6550 | 1272 |
| 268 | 20240213 | 143400 | 3922223460 | 6560 | 6550 | 6560 | 6550 | 53 |
| 269 | 20240213 | 143300 | 3921876120 | 6550 | 6550 | 6560 | 6550 | 179 |
| 270 | 20240213 | 143200 | 3920702890 | 6560 | 6560 | 6560 | 6550 | 35 |
| 271 | 20240213 | 143100 | 3920473420 | 6560 | 6560 | 6560 | 6550 | 162 |
| 272 | 20240213 | 143000 | 3919410840 | 6560 | 6560 | 6560 | 6550 | 48 |
| 273 | 20240213 | 142900 | 3919096120 | 6550 | 6550 | 6560 | 6550 | 49 |
| 274 | 20240213 | 142800 | 3918775030 | 6560 | 6560 | 6560 | 6550 | 44 |
| 275 | 20240213 | 142700 | 3918486530 | 6560 | 6560 | 6560 | 6550 | 601 |
| 276 | 20240213 | 142600 | 3914549190 | 6550 | 6550 | 6560 | 6550 | 20 |
| 277 | 20240213 | 142500 | 3914418150 | 6550 | 6550 | 6560 | 6550 | 82 |
| 278 | 20240213 | 142400 | 3913880530 | 6550 | 6560 | 6560 | 6550 | 1602 |
| 279 | 20240213 | 142300 | 3903386890 | 6560 | 6550 | 6560 | 6550 | 43 |
| 280 | 20240213 | 142200 | 3903105060 | 6550 | 6540 | 6560 | 6540 | 350 |
| 281 | 20240213 | 142100 | 3900812180 | 6540 | 6540 | 6560 | 6540 | 613 |
| 282 | 20240213 | 142000 | 3896793180 | 6560 | 6550 | 6560 | 6540 | 840 |
| 283 | 20240213 | 141900 | 3891289720 | 6540 | 6540 | 6550 | 6540 | 467 |
| 284 | 20240213 | 141800 | 3888231020 | 6540 | 6540 | 6550 | 6540 | 962 |
| 285 | 20240213 | 141700 | 3881930100 | 6540 | 6560 | 6560 | 6540 | 2039 |
| 286 | 20240213 | 141600 | 3868586850 | 6560 | 6540 | 6560 | 6540 | 3293 |
| 287 | 20240213 | 141500 | 3847005620 | 6550 | 6540 | 6550 | 6540 | 934 |
| 288 | 20240213 | 141400 | 3840888940 | 6540 | 6550 | 6550 | 6540 | 3840 |
| 289 | 20240213 | 141300 | 3815737070 | 6560 | 6550 | 6560 | 6550 | 1861 |
| 290 | 20240213 | 141200 | 3803547350 | 6550 | 6550 | 6560 | 6550 | 29 |
| 291 | 20240213 | 141100 | 3803357360 | 6550 | 6560 | 6560 | 6550 | 596 |
| 292 | 20240213 | 141000 | 3799447750 | 6550 | 6550 | 6560 | 6550 | 183 |
| 293 | 20240213 | 140900 | 3798249070 | 6550 | 6550 | 6560 | 6550 | 136 |
| 294 | 20240213 | 140800 | 3797358230 | 6550 | 6550 | 6560 | 6550 | 131 |
| 295 | 20240213 | 140700 | 3796499730 | 6560 | 6550 | 6560 | 6550 | 22 |
| 296 | 20240213 | 140600 | 3796355570 | 6550 | 6560 | 6570 | 6550 | 1849 |
| 297 | 20240213 | 140500 | 3784226870 | 6550 | 6550 | 6570 | 6550 | 4966 |
| 298 | 20240213 | 140400 | 3751651970 | 6560 | 6550 | 6560 | 6550 | 534 |
| 299 | 20240213 | 140300 | 3748149230 | 6560 | 6570 | 6570 | 6550 | 391 |
| 300 | 20240213 | 140200 | 3745587720 | 6560 | 6550 | 6560 | 6550 | 886 |
| 301 | 20240213 | 140100 | 3739775720 | 6550 | 6560 | 6560 | 6550 | 56 |
| 302 | 20240213 | 140000 | 3739408650 | 6560 | 6550 | 6560 | 6550 | 108 |
| 303 | 20240213 | 135900 | 3738700350 | 6550 | 6570 | 6570 | 6550 | 1657 |
| 304 | 20240213 | 135800 | 3727845060 | 6570 | 6550 | 6570 | 6550 | 38 |
| 305 | 20240213 | 135700 | 3727595780 | 6560 | 6560 | 6560 | 6550 | 746 |
| 306 | 20240213 | 135600 | 3722702180 | 6560 | 6560 | 6560 | 6550 | 60 |
| 307 | 20240213 | 135500 | 3722308750 | 6550 | 6560 | 6560 | 6550 | 873 |
| 308 | 20240213 | 135400 | 3716582020 | 6560 | 6560 | 6570 | 6550 | 1491 |
| 309 | 20240213 | 135300 | 3706801050 | 6550 | 6550 | 6570 | 6550 | 1071 |
| 310 | 20240213 | 135200 | 3699776510 | 6560 | 6560 | 6560 | 6550 | 452 |
| 311 | 20240213 | 135100 | 3696815850 | 6550 | 6550 | 6560 | 6550 | 31 |
| 312 | 20240213 | 135000 | 3696612650 | 6560 | 6560 | 6560 | 6550 | 687 |
| 313 | 20240213 | 134900 | 3692106640 | 6550 | 6570 | 6570 | 6550 | 1704 |
| 314 | 20240213 | 134800 | 3680928650 | 6570 | 6560 | 6570 | 6560 | 401 |
| 315 | 20240213 | 134700 | 3678297820 | 6550 | 6550 | 6570 | 6550 | 1373 |
| 316 | 20240213 | 134600 | 3669283200 | 6550 | 6560 | 6560 | 6550 | 1617 |
| 317 | 20240213 | 134500 | 3658676580 | 6560 | 6540 | 6560 | 6540 | 1633 |
| 318 | 20240213 | 134400 | 3647971040 | 6540 | 6550 | 6550 | 6540 | 730 |
| 319 | 20240213 | 134300 | 3643189870 | 6550 | 6550 | 6550 | 6540 | 122 |
| 320 | 20240213 | 134200 | 3642390930 | 6550 | 6540 | 6550 | 6540 | 47 |
| 321 | 20240213 | 134100 | 3642083220 | 6540 | 6540 | 6550 | 6540 | 325 |
| 322 | 20240213 | 134000 | 3639954760 | 6550 | 6560 | 6560 | 6540 | 688 |
| 323 | 20240213 | 133900 | 3635448550 | 6550 | 6560 | 6570 | 6540 | 6838 |
| 324 | 20240213 | 133800 | 3590629410 | 6550 | 6550 | 6570 | 6550 | 2670 |
| 325 | 20240213 | 133700 | 3573119150 | 6560 | 6550 | 6560 | 6550 | 127 |
| 326 | 20240213 | 133600 | 3572287270 | 6560 | 6550 | 6560 | 6550 | 473 |
| 327 | 20240213 | 133500 | 3569184410 | 6550 | 6560 | 6560 | 6540 | 2896 |
| 328 | 20240213 | 133400 | 3550195210 | 6560 | 6550 | 6560 | 6540 | 1941 |
| 329 | 20240213 | 133300 | 3537462640 | 6560 | 6550 | 6560 | 6540 | 838 |
| 330 | 20240213 | 133200 | 3531969740 | 6550 | 6550 | 6550 | 6540 | 43 |
| 331 | 20240213 | 133100 | 3531688260 | 6550 | 6550 | 6550 | 6550 | 463 |
| 332 | 20240213 | 133000 | 3528655610 | 6540 | 6560 | 6560 | 6540 | 258 |
| 333 | 20240213 | 132900 | 3526968210 | 6560 | 6550 | 6570 | 6540 | 2635 |
| 334 | 20240213 | 132800 | 3509709720 | 6550 | 6560 | 6570 | 6550 | 2252 |
| 335 | 20240213 | 132700 | 3494943490 | 6560 | 6560 | 6560 | 6560 | 3 |
| 336 | 20240213 | 132600 | 3494923810 | 6560 | 6560 | 6560 | 6550 | 1991 |
| 337 | 20240213 | 132500 | 3481880800 | 6550 | 6550 | 6560 | 6550 | 8 |
| 338 | 20240213 | 132400 | 3481828360 | 6560 | 6550 | 6560 | 6550 | 529 |
| 339 | 20240213 | 132300 | 3478362070 | 6550 | 6540 | 6550 | 6540 | 505 |
| 340 | 20240213 | 132200 | 3475054330 | 6550 | 6550 | 6550 | 6540 | 1243 |
| 341 | 20240213 | 132100 | 3466912700 | 6550 | 6550 | 6550 | 6550 | 119 |
| 342 | 20240213 | 132000 | 3466133250 | 6550 | 6550 | 6550 | 6540 | 8 |
| 343 | 20240213 | 131900 | 3466080890 | 6550 | 6550 | 6550 | 6540 | 41 |
| 344 | 20240213 | 131800 | 3465812360 | 6550 | 6550 | 6550 | 6550 | 29 |
| 345 | 20240213 | 131700 | 3465622410 | 6550 | 6550 | 6550 | 6540 | 24 |
| 346 | 20240213 | 131600 | 3465465220 | 6550 | 6560 | 6560 | 6540 | 1242 |
| 347 | 20240213 | 131500 | 3457330430 | 6560 | 6560 | 6560 | 6560 | 138 |
| 348 | 20240213 | 131400 | 3456425150 | 6560 | 6550 | 6560 | 6550 | 187 |
| 349 | 20240213 | 131300 | 3455199540 | 6550 | 6550 | 6550 | 6540 | 1043 |
| 350 | 20240213 | 131200 | 3448367910 | 6550 | 6550 | 6550 | 6550 | 2146 |
| 351 | 20240213 | 131100 | 3434311610 | 6540 | 6540 | 6550 | 6540 | 836 |
| 352 | 20240213 | 131000 | 3428837070 | 6550 | 6550 | 6550 | 6540 | 85 |
| 353 | 20240213 | 130900 | 3428280340 | 6550 | 6540 | 6550 | 6540 | 120 |
| 354 | 20240213 | 130800 | 3427494350 | 6550 | 6550 | 6550 | 6550 | 62 |
| 355 | 20240213 | 130700 | 3427088250 | 6550 | 6540 | 6550 | 6540 | 551 |
| 356 | 20240213 | 130600 | 3423479220 | 6550 | 6550 | 6550 | 6540 | 11 |
| 357 | 20240213 | 130500 | 3423407230 | 6550 | 6540 | 6550 | 6540 | 301 |
| 358 | 20240213 | 130400 | 3421437020 | 6550 | 6540 | 6550 | 6540 | 559 |
| 359 | 20240213 | 130300 | 3417776910 | 6550 | 6550 | 6550 | 6540 | 437 |
| 360 | 20240213 | 130200 | 3414914570 | 6550 | 6540 | 6550 | 6540 | 544 |
| 361 | 20240213 | 130100 | 3411356650 | 6540 | 6540 | 6540 | 6530 | 471 |
| 362 | 20240213 | 130000 | 3408279950 | 6530 | 6540 | 6540 | 6530 | 472 |
| 363 | 20240213 | 125900 | 3405193500 | 6540 | 6530 | 6540 | 6530 | 685 |
| 364 | 20240213 | 125800 | 3400713620 | 6530 | 6540 | 6540 | 6530 | 212 |
| 365 | 20240213 | 125700 | 3399327220 | 6530 | 6550 | 6550 | 6530 | 2517 |
| 366 | 20240213 | 125600 | 3382865420 | 6550 | 6540 | 6550 | 6540 | 70 |
| 367 | 20240213 | 125500 | 3382407610 | 6540 | 6540 | 6550 | 6540 | 86 |
| 368 | 20240213 | 125400 | 3381845160 | 6540 | 6540 | 6540 | 6540 | 8 |
| 369 | 20240213 | 125300 | 3381792840 | 6540 | 6550 | 6550 | 6540 | 130 |
| 370 | 20240213 | 125200 | 3380941640 | 6540 | 6540 | 6550 | 6540 | 3201 |
| 371 | 20240213 | 125100 | 3360007090 | 6540 | 6540 | 6540 | 6540 | 2 |
| 372 | 20240213 | 125000 | 3359994010 | 6550 | 6540 | 6550 | 6540 | 559 |
| 373 | 20240213 | 124900 | 3356334060 | 6540 | 6550 | 6550 | 6540 | 150 |
| 374 | 20240213 | 124800 | 3355351600 | 6550 | 6540 | 6550 | 6540 | 84 |
| 375 | 20240213 | 124700 | 3354802220 | 6540 | 6550 | 6550 | 6540 | 110 |
| 376 | 20240213 | 124600 | 3354082720 | 6540 | 6540 | 6540 | 6540 | 3143 |
| 377 | 20240213 | 124500 | 3333527500 | 6530 | 6540 | 6540 | 6530 | 707 |
| 378 | 20240213 | 124400 | 3328905210 | 6540 | 6540 | 6550 | 6540 | 1280 |
| 379 | 20240213 | 124300 | 3320534000 | 6540 | 6530 | 6540 | 6530 | 1242 |
| 380 | 20240213 | 124200 | 3312411360 | 6530 | 6540 | 6540 | 6530 | 9 |
| 381 | 20240213 | 124100 | 3312352520 | 6530 | 6540 | 6540 | 6530 | 260 |
| 382 | 20240213 | 124000 | 3310653620 | 6540 | 6550 | 6550 | 6540 | 5335 |
| 383 | 20240213 | 123900 | 3275745020 | 6550 | 6550 | 6550 | 6540 | 2977 |
| 384 | 20240213 | 123800 | 3256245690 | 6540 | 6540 | 6550 | 6540 | 60 |
| 385 | 20240213 | 123700 | 3255852710 | 6550 | 6540 | 6550 | 6540 | 197 |
| 386 | 20240213 | 123600 | 3254562370 | 6550 | 6550 | 6550 | 6540 | 186 |
| 387 | 20240213 | 123500 | 3253344100 | 6550 | 6550 | 6550 | 6540 | 124 |
| 388 | 20240213 | 123400 | 3252531910 | 6550 | 6550 | 6550 | 6550 | 57 |
| 389 | 20240213 | 123300 | 3252158560 | 6550 | 6550 | 6550 | 6540 | 110 |
| 390 | 20240213 | 123200 | 3251438590 | 6540 | 6540 | 6550 | 6540 | 53 |
| 391 | 20240213 | 123100 | 3251091460 | 6540 | 6540 | 6540 | 6540 | 1325 |
| 392 | 20240213 | 123000 | 3242425960 | 6540 | 6530 | 6540 | 6530 | 769 |
| 393 | 20240213 | 122900 | 3237402190 | 6530 | 6540 | 6540 | 6530 | 13 |
| 394 | 20240213 | 122800 | 3237317200 | 6540 | 6540 | 6540 | 6540 | 122 |
| 395 | 20240213 | 122700 | 3236519320 | 6540 | 6530 | 6540 | 6530 | 38 |
| 396 | 20240213 | 122600 | 3236271110 | 6530 | 6540 | 6550 | 6530 | 1453 |
| 397 | 20240213 | 122500 | 3226762620 | 6540 | 6540 | 6540 | 6540 | 198 |
| 398 | 20240213 | 122400 | 3225467700 | 6530 | 6530 | 6550 | 6530 | 42 |
| 399 | 20240213 | 122300 | 3225193250 | 6530 | 6530 | 6530 | 6530 | 132 |
| 400 | 20240213 | 122200 | 3224331290 | 6550 | 6530 | 6550 | 6530 | 421 |
| 401 | 20240213 | 122100 | 3221576710 | 6530 | 6550 | 6550 | 6530 | 242 |
| 402 | 20240213 | 122000 | 3219995050 | 6530 | 6550 | 6550 | 6520 | 5149 |
| 403 | 20240213 | 121900 | 3186354250 | 6560 | 6560 | 6560 | 6560 | 26 |
| 404 | 20240213 | 121800 | 3186183690 | 6550 | 6550 | 6560 | 6550 | 2108 |
| 405 | 20240213 | 121700 | 3172356720 | 6550 | 6560 | 6560 | 6550 | 70 |
| 406 | 20240213 | 121600 | 3171897550 | 6560 | 6560 | 6560 | 6560 | 782 |
| 407 | 20240213 | 121500 | 3166767630 | 6560 | 6560 | 6560 | 6560 | 174 |
| 408 | 20240213 | 121400 | 3165626190 | 6560 | 6550 | 6560 | 6550 | 5010 |
| 409 | 20240213 | 121300 | 3132760610 | 6550 | 6550 | 6560 | 6550 | 72 |
| 410 | 20240213 | 121200 | 3132288340 | 6550 | 6550 | 6550 | 6550 | 222 |
| 411 | 20240213 | 121100 | 3130834240 | 6550 | 6550 | 6550 | 6550 | 588 |
| 412 | 20240213 | 121000 | 3126982840 | 6550 | 6550 | 6560 | 6550 | 495 |
| 413 | 20240213 | 120900 | 3123740280 | 6550 | 6550 | 6560 | 6540 | 6903 |
| 414 | 20240213 | 120800 | 3078519530 | 6540 | 6560 | 6560 | 6540 | 3321 |
| 415 | 20240213 | 120700 | 3056798090 | 6550 | 6560 | 6560 | 6550 | 709 |
| 416 | 20240213 | 120600 | 3052154090 | 6560 | 6560 | 6560 | 6550 | 1778 |
| 417 | 20240213 | 120500 | 3040491430 | 6560 | 6550 | 6560 | 6550 | 528 |
| 418 | 20240213 | 120400 | 3037032930 | 6550 | 6560 | 6560 | 6550 | 872 |
| 419 | 20240213 | 120300 | 3031314810 | 6560 | 6560 | 6560 | 6550 | 1181 |
| 420 | 20240213 | 120200 | 3023578550 | 6560 | 6560 | 6570 | 6560 | 2551 |
| 421 | 20240213 | 120100 | 3006843850 | 6560 | 6560 | 6570 | 6560 | 263 |
| 422 | 20240213 | 120000 | 3005118420 | 6560 | 6560 | 6570 | 6560 | 1168 |
| 423 | 20240213 | 115900 | 2997456200 | 6570 | 6550 | 6570 | 6550 | 846 |
| 424 | 20240213 | 115800 | 2991905710 | 6560 | 6560 | 6560 | 6550 | 766 |
| 425 | 20240213 | 115700 | 2986880770 | 6560 | 6540 | 6560 | 6540 | 6991 |
| 426 | 20240213 | 115600 | 2941085380 | 6550 | 6550 | 6550 | 6540 | 104 |
| 427 | 20240213 | 115500 | 2940404190 | 6550 | 6540 | 6550 | 6530 | 5365 |
| 428 | 20240213 | 115400 | 2905317330 | 6540 | 6530 | 6540 | 6530 | 19 |
| 429 | 20240213 | 115300 | 2905193100 | 6540 | 6530 | 6540 | 6530 | 10 |
| 430 | 20240213 | 115200 | 2905127760 | 6530 | 6530 | 6540 | 6530 | 1070 |
| 431 | 20240213 | 115100 | 2898140600 | 6540 | 6540 | 6540 | 6530 | 725 |
| 432 | 20240213 | 115000 | 2893405330 | 6530 | 6530 | 6540 | 6530 | 79 |
| 433 | 20240213 | 114900 | 2892889380 | 6540 | 6540 | 6540 | 6530 | 1446 |
| 434 | 20240213 | 114800 | 2883433340 | 6530 | 6530 | 6540 | 6530 | 257 |
| 435 | 20240213 | 114700 | 2881755110 | 6530 | 6530 | 6540 | 6520 | 797 |
| 436 | 20240213 | 114600 | 2876552160 | 6530 | 6540 | 6540 | 6530 | 5646 |
| 437 | 20240213 | 114500 | 2839676960 | 6540 | 6530 | 6540 | 6530 | 247 |
| 438 | 20240213 | 114400 | 2838061600 | 6540 | 6540 | 6550 | 6540 | 2069 |
| 439 | 20240213 | 114300 | 2824530330 | 6530 | 6540 | 6550 | 6530 | 928 |
| 440 | 20240213 | 114200 | 2818467670 | 6540 | 6540 | 6550 | 6540 | 1015 |
| 441 | 20240213 | 114100 | 2811829550 | 6550 | 6560 | 6560 | 6550 | 2266 |
| 442 | 20240213 | 114000 | 2796986990 | 6560 | 6550 | 6560 | 6550 | 4 |
| 443 | 20240213 | 113900 | 2796960770 | 6560 | 6560 | 6560 | 6550 | 749 |
| 444 | 20240213 | 113800 | 2792047700 | 6560 | 6550 | 6560 | 6550 | 6760 |
| 445 | 20240213 | 113700 | 2747737450 | 6550 | 6540 | 6550 | 6540 | 41 |
| 446 | 20240213 | 113600 | 2747469160 | 6540 | 6550 | 6550 | 6540 | 469 |
| 447 | 20240213 | 113500 | 2744401540 | 6540 | 6550 | 6560 | 6540 | 182 |
| 448 | 20240213 | 113400 | 2743210380 | 6540 | 6560 | 6570 | 6540 | 4833 |
| 449 | 20240213 | 113300 | 2711559820 | 6560 | 6560 | 6560 | 6550 | 1438 |
| 450 | 20240213 | 113200 | 2702126650 | 6560 | 6560 | 6560 | 6550 | 281 |
| 451 | 20240213 | 113100 | 2700284240 | 6560 | 6550 | 6560 | 6550 | 114 |
| 452 | 20240213 | 113000 | 2699536820 | 6560 | 6560 | 6560 | 6550 | 884 |
| 453 | 20240213 | 112900 | 2693739330 | 6560 | 6560 | 6560 | 6560 | 174 |
| 454 | 20240213 | 112800 | 2692597890 | 6560 | 6560 | 6570 | 6550 | 131 |
| 455 | 20240213 | 112700 | 2691739010 | 6560 | 6560 | 6560 | 6550 | 962 |
| 456 | 20240213 | 112600 | 2685428730 | 6560 | 6560 | 6560 | 6550 | 218 |
| 457 | 20240213 | 112500 | 2683999060 | 6560 | 6560 | 6560 | 6550 | 34 |
| 458 | 20240213 | 112400 | 2683776030 | 6560 | 6560 | 6570 | 6550 | 2204 |
| 459 | 20240213 | 112300 | 2669323380 | 6570 | 6570 | 6570 | 6570 | 5 |
| 460 | 20240213 | 112200 | 2669290530 | 6560 | 6570 | 6570 | 6560 | 1612 |
| 461 | 20240213 | 112100 | 2658700050 | 6570 | 6570 | 6570 | 6560 | 810 |
| 462 | 20240213 | 112000 | 2653378870 | 6570 | 6570 | 6570 | 6560 | 72 |
| 463 | 20240213 | 111900 | 2652906480 | 6570 | 6570 | 6570 | 6560 | 324 |
| 464 | 20240213 | 111800 | 2650781010 | 6570 | 6570 | 6580 | 6560 | 560 |
| 465 | 20240213 | 111700 | 2647102340 | 6570 | 6570 | 6570 | 6560 | 2038 |
| 466 | 20240213 | 111600 | 2633714190 | 6580 | 6580 | 6590 | 6570 | 1515 |
| 467 | 20240213 | 111500 | 2623745050 | 6580 | 6580 | 6590 | 6580 | 1204 |
| 468 | 20240213 | 111400 | 2615822710 | 6580 | 6590 | 6590 | 6570 | 5644 |
| 469 | 20240213 | 111300 | 2578660320 | 6580 | 6590 | 6590 | 6580 | 1065 |
| 470 | 20240213 | 111200 | 2571652250 | 6580 | 6590 | 6590 | 6570 | 305 |
| 471 | 20240213 | 111100 | 2569645010 | 6590 | 6580 | 6590 | 6580 | 1120 |
| 472 | 20240213 | 111000 | 2562270340 | 6580 | 6580 | 6590 | 6570 | 13670 |
| 473 | 20240213 | 110900 | 2472304570 | 6570 | 6580 | 6580 | 6570 | 291 |
| 474 | 20240213 | 110800 | 2470391870 | 6570 | 6570 | 6580 | 6570 | 2665 |
| 475 | 20240213 | 110700 | 2452882210 | 6570 | 6560 | 6580 | 6560 | 1455 |
| 476 | 20240213 | 110600 | 2443322830 | 6570 | 6560 | 6570 | 6560 | 695 |
| 477 | 20240213 | 110500 | 2438756850 | 6560 | 6570 | 6570 | 6560 | 2371 |
| 478 | 20240213 | 110400 | 2423179410 | 6570 | 6570 | 6580 | 6570 | 6774 |
| 479 | 20240213 | 110300 | 2378674220 | 6580 | 6570 | 6580 | 6570 | 314 |
| 480 | 20240213 | 110200 | 2376608890 | 6580 | 6580 | 6580 | 6570 | 105 |
| 481 | 20240213 | 110100 | 2375918690 | 6570 | 6580 | 6580 | 6570 | 1079 |
| 482 | 20240213 | 110000 | 2368828680 | 6570 | 6580 | 6580 | 6570 | 3882 |
| 483 | 20240213 | 105900 | 2343307750 | 6570 | 6580 | 6580 | 6570 | 279 |
| 484 | 20240213 | 105800 | 2341472940 | 6580 | 6570 | 6580 | 6570 | 1348 |
| 485 | 20240213 | 105700 | 2332614950 | 6570 | 6580 | 6580 | 6570 | 3129 |
| 486 | 20240213 | 105600 | 2312049990 | 6570 | 6570 | 6580 | 6570 | 2065 |
| 487 | 20240213 | 105500 | 2298482870 | 6570 | 6570 | 6570 | 6560 | 1338 |
| 488 | 20240213 | 105400 | 2289704270 | 6570 | 6570 | 6570 | 6560 | 207 |
| 489 | 20240213 | 105300 | 2288345450 | 6560 | 6580 | 6580 | 6560 | 2957 |
| 490 | 20240213 | 105200 | 2268927520 | 6580 | 6570 | 6580 | 6570 | 340 |
| 491 | 20240213 | 105100 | 2266692540 | 6570 | 6560 | 6570 | 6560 | 1292 |
| 492 | 20240213 | 105000 | 2258204660 | 6570 | 6570 | 6570 | 6560 | 349 |
| 493 | 20240213 | 104900 | 2255912400 | 6560 | 6570 | 6580 | 6560 | 1656 |
| 494 | 20240213 | 104800 | 2245031340 | 6570 | 6570 | 6580 | 6570 | 783 |
| 495 | 20240213 | 104700 | 2239886390 | 6570 | 6570 | 6580 | 6570 | 956 |
| 496 | 20240213 | 104600 | 2233604500 | 6570 | 6580 | 6580 | 6570 | 945 |
| 497 | 20240213 | 104500 | 2227393750 | 6580 | 6570 | 6580 | 6570 | 337 |
| 498 | 20240213 | 104400 | 2225176400 | 6570 | 6580 | 6580 | 6570 | 926 |
| 499 | 20240213 | 104300 | 2219090630 | 6580 | 6580 | 6580 | 6570 | 481 |
| 500 | 20240213 | 104200 | 2215927080 | 6580 | 6580 | 6590 | 6560 | 1076 |
| 501 | 20240213 | 104100 | 2208850980 | 6580 | 6580 | 6580 | 6570 | 1067 |
| 502 | 20240213 | 104000 | 2201831640 | 6580 | 6580 | 6590 | 6570 | 404 |
| 503 | 20240213 | 103900 | 2199173190 | 6580 | 6570 | 6590 | 6570 | 2400 |
| 504 | 20240213 | 103800 | 2183379750 | 6580 | 6570 | 6580 | 6570 | 240 |
| 505 | 20240213 | 103700 | 2181801310 | 6570 | 6570 | 6580 | 6570 | 110 |
| 506 | 20240213 | 103600 | 2181077780 | 6570 | 6570 | 6590 | 6570 | 10093 |
| 507 | 20240213 | 103500 | 2114671390 | 6580 | 6550 | 6580 | 6550 | 9808 |
| 508 | 20240213 | 103400 | 2050234020 | 6560 | 6560 | 6560 | 6550 | 146 |
| 509 | 20240213 | 103300 | 2049276360 | 6560 | 6560 | 6560 | 6550 | 2878 |
| 510 | 20240213 | 103200 | 2030417590 | 6560 | 6560 | 6560 | 6550 | 577 |
| 511 | 20240213 | 103100 | 2026632950 | 6560 | 6560 | 6560 | 6550 | 2405 |
| 512 | 20240213 | 103000 | 2010856160 | 6570 | 6560 | 6570 | 6560 | 303 |
| 513 | 20240213 | 102900 | 2008867390 | 6560 | 6550 | 6570 | 6550 | 2138 |
| 514 | 20240213 | 102800 | 1994833960 | 6560 | 6570 | 6570 | 6560 | 1783 |
| 515 | 20240213 | 102700 | 1983135620 | 6570 | 6570 | 6570 | 6560 | 189 |
| 516 | 20240213 | 102600 | 1981893900 | 6560 | 6560 | 6560 | 6550 | 443 |
| 517 | 20240213 | 102500 | 1978987830 | 6550 | 6560 | 6560 | 6550 | 271 |
| 518 | 20240213 | 102400 | 1977211430 | 6560 | 6550 | 6560 | 6550 | 1033 |
| 519 | 20240213 | 102300 | 1970434960 | 6560 | 6570 | 6570 | 6550 | 4720 |
| 520 | 20240213 | 102200 | 1939471690 | 6560 | 6570 | 6580 | 6560 | 2535 |
| 521 | 20240213 | 102100 | 1922818850 | 6570 | 6570 | 6580 | 6570 | 646 |
| 522 | 20240213 | 102000 | 1918569290 | 6580 | 6570 | 6580 | 6570 | 2745 |
| 523 | 20240213 | 101900 | 1900527340 | 6570 | 6570 | 6580 | 6570 | 376 |
| 524 | 20240213 | 101800 | 1898054990 | 6580 | 6570 | 6580 | 6570 | 411 |
| 525 | 20240213 | 101700 | 1895350890 | 6580 | 6580 | 6580 | 6570 | 1538 |
| 526 | 20240213 | 101600 | 1885231200 | 6570 | 6580 | 6580 | 6570 | 1972 |
| 527 | 20240213 | 101500 | 1872260080 | 6580 | 6570 | 6580 | 6560 | 7371 |
| 528 | 20240213 | 101400 | 1823827810 | 6570 | 6560 | 6570 | 6560 | 536 |
| 529 | 20240213 | 101300 | 1820309660 | 6550 | 6560 | 6570 | 6550 | 12380 |
| 530 | 20240213 | 101200 | 1739095200 | 6550 | 6550 | 6560 | 6550 | 1352 |
| 531 | 20240213 | 101100 | 1730238970 | 6540 | 6550 | 6550 | 6540 | 1421 |
| 532 | 20240213 | 101000 | 1720934110 | 6550 | 6540 | 6550 | 6540 | 211 |
| 533 | 20240213 | 100900 | 1719552140 | 6550 | 6550 | 6550 | 6540 | 763 |
| 534 | 20240213 | 100800 | 1714557450 | 6550 | 6540 | 6550 | 6540 | 3022 |
| 535 | 20240213 | 100700 | 1694764420 | 6540 | 6550 | 6550 | 6540 | 1141 |
| 536 | 20240213 | 100600 | 1687301420 | 6550 | 6540 | 6550 | 6530 | 731 |
| 537 | 20240213 | 100500 | 1682520180 | 6550 | 6540 | 6550 | 6540 | 1565 |
| 538 | 20240213 | 100400 | 1672284910 | 6540 | 6550 | 6550 | 6510 | 4155 |
| 539 | 20240213 | 100300 | 1645149210 | 6550 | 6550 | 6550 | 6540 | 3947 |
| 540 | 20240213 | 100200 | 1619296880 | 6550 | 6550 | 6550 | 6540 | 539 |
| 541 | 20240213 | 100100 | 1615766490 | 6540 | 6550 | 6550 | 6540 | 813 |
| 542 | 20240213 | 100000 | 1610447860 | 6540 | 6550 | 6550 | 6540 | 1508 |
| 543 | 20240213 | 095900 | 1600583030 | 6550 | 6550 | 6560 | 6540 | 2859 |
| 544 | 20240213 | 095800 | 1581860830 | 6560 | 6540 | 6560 | 6540 | 4225 |
| 545 | 20240213 | 095700 | 1554179990 | 6540 | 6540 | 6550 | 6530 | 1316 |
| 546 | 20240213 | 095600 | 1545572600 | 6540 | 6550 | 6550 | 6530 | 4724 |
| 547 | 20240213 | 095500 | 1514681670 | 6550 | 6550 | 6550 | 6540 | 3880 |
| 548 | 20240213 | 095400 | 1489267700 | 6550 | 6540 | 6550 | 6530 | 7626 |
| 549 | 20240213 | 095300 | 1439387150 | 6530 | 6530 | 6540 | 6530 | 2405 |
| 550 | 20240213 | 095200 | 1423661040 | 6540 | 6530 | 6540 | 6530 | 1076 |
| 551 | 20240213 | 095100 | 1416626560 | 6540 | 6530 | 6540 | 6530 | 1260 |
| 552 | 20240213 | 095000 | 1408395460 | 6540 | 6530 | 6540 | 6530 | 927 |
| 553 | 20240213 | 094900 | 1402335540 | 6520 | 6530 | 6540 | 6520 | 3097 |
| 554 | 20240213 | 094800 | 1382112100 | 6520 | 6510 | 6530 | 6510 | 1569 |
| 555 | 20240213 | 094700 | 1371882200 | 6510 | 6490 | 6520 | 6490 | 2961 |
| 556 | 20240213 | 094600 | 1352635820 | 6490 | 6500 | 6500 | 6490 | 59 |
| 557 | 20240213 | 094500 | 1352252430 | 6500 | 6510 | 6510 | 6490 | 716 |
| 558 | 20240213 | 094400 | 1347598740 | 6520 | 6510 | 6520 | 6500 | 6443 |
| 559 | 20240213 | 094300 | 1305624290 | 6510 | 6510 | 6510 | 6500 | 742 |
| 560 | 20240213 | 094200 | 1300795160 | 6510 | 6510 | 6510 | 6500 | 155 |
| 561 | 20240213 | 094100 | 1299786160 | 6510 | 6500 | 6510 | 6500 | 432 |
| 562 | 20240213 | 094000 | 1296977940 | 6500 | 6510 | 6520 | 6500 | 1177 |
| 563 | 20240213 | 093900 | 1289315880 | 6510 | 6510 | 6510 | 6500 | 1251 |
| 564 | 20240213 | 093800 | 1281172810 | 6500 | 6520 | 6530 | 6500 | 3147 |
| 565 | 20240213 | 093700 | 1260654360 | 6530 | 6540 | 6540 | 6520 | 871 |
| 566 | 20240213 | 093600 | 1254967990 | 6540 | 6530 | 6540 | 6520 | 2315 |
| 567 | 20240213 | 093500 | 1239849640 | 6540 | 6530 | 6540 | 6520 | 5311 |
| 568 | 20240213 | 093400 | 1205157810 | 6540 | 6530 | 6540 | 6520 | 2745 |
| 569 | 20240213 | 093300 | 1187232250 | 6530 | 6530 | 6540 | 6520 | 3272 |
| 570 | 20240213 | 093200 | 1165870640 | 6530 | 6520 | 6530 | 6510 | 3569 |
| 571 | 20240213 | 093100 | 1142600920 | 6530 | 6510 | 6530 | 6510 | 3776 |
| 572 | 20240213 | 093000 | 1117982710 | 6510 | 6510 | 6510 | 6500 | 1024 |
| 573 | 20240213 | 092900 | 1111317910 | 6510 | 6500 | 6510 | 6490 | 2749 |
| 574 | 20240213 | 092800 | 1093445170 | 6490 | 6490 | 6510 | 6490 | 2152 |
| 575 | 20240213 | 092700 | 1079447500 | 6490 | 6500 | 6510 | 6480 | 3284 |
| 576 | 20240213 | 092600 | 1058126680 | 6510 | 6520 | 6520 | 6500 | 2888 |
| 577 | 20240213 | 092500 | 1039338800 | 6520 | 6520 | 6530 | 6510 | 2546 |
| 578 | 20240213 | 092400 | 1022748340 | 6510 | 6500 | 6510 | 6500 | 3814 |
| 579 | 20240213 | 092300 | 997940180 | 6510 | 6520 | 6520 | 6500 | 534 |
| 580 | 20240213 | 092200 | 994462760 | 6520 | 6510 | 6540 | 6510 | 4152 |
| 581 | 20240213 | 092100 | 967369830 | 6510 | 6510 | 6520 | 6500 | 1918 |
| 582 | 20240213 | 092000 | 954869860 | 6520 | 6510 | 6530 | 6500 | 2268 |
| 583 | 20240213 | 091900 | 940083790 | 6510 | 6530 | 6530 | 6510 | 1716 |
| 584 | 20240213 | 091800 | 928905570 | 6530 | 6530 | 6540 | 6510 | 3982 |
| 585 | 20240213 | 091700 | 902900470 | 6540 | 6540 | 6550 | 6530 | 1723 |
| 586 | 20240213 | 091600 | 891633830 | 6540 | 6560 | 6560 | 6530 | 3292 |
| 587 | 20240213 | 091500 | 870077730 | 6560 | 6540 | 6560 | 6540 | 18120 |
| 588 | 20240213 | 091400 | 751401640 | 6540 | 6540 | 6550 | 6530 | 1962 |
| 589 | 20240213 | 091300 | 738568260 | 6550 | 6540 | 6550 | 6520 | 10574 |
| 590 | 20240213 | 091200 | 669421020 | 6530 | 6540 | 6540 | 6530 | 4020 |
| 591 | 20240213 | 091100 | 643152870 | 6540 | 6530 | 6550 | 6500 | 12291 |
| 592 | 20240213 | 091000 | 562801180 | 6530 | 6530 | 6540 | 6520 | 7259 |
| 593 | 20240213 | 090900 | 515410960 | 6520 | 6510 | 6530 | 6510 | 10190 |
| 594 | 20240213 | 090800 | 449002800 | 6500 | 6500 | 6510 | 6490 | 8866 |
| 595 | 20240213 | 090700 | 391369130 | 6490 | 6500 | 6510 | 6490 | 3361 |
| 596 | 20240213 | 090600 | 369525850 | 6500 | 6490 | 6510 | 6480 | 8437 |
| 597 | 20240213 | 090500 | 314695640 | 6490 | 6480 | 6490 | 6480 | 3711 |
| 598 | 20240213 | 090400 | 290621810 | 6490 | 6450 | 6490 | 6440 | 2369 |
| 599 | 20240213 | 090300 | 275295850 | 6460 | 6470 | 6500 | 6460 | 5759 |
| 600 | 20240213 | 090200 | 238028070 | 6470 | 6490 | 6500 | 6460 | 10284 |
| 601 | 20240213 | 090100 | 171413410 | 6460 | 6470 | 6490 | 6400 | 9836 |
| 602 | 20240213 | 090000 | 107995560 | 6420 | 6470 | 6490 | 6420 | 16695 |