30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 3 | 20240307 | 190300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240307 | 190200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240307 | 190100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240307 | 190000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240307 | 185900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240307 | 185800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240307 | 185700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240307 | 185600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240307 | 185500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240307 | 185400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240307 | 185300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240307 | 185200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240307 | 185100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240307 | 185000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240307 | 184900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240307 | 184800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240307 | 184700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240307 | 184600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240307 | 184500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240307 | 184400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240307 | 184300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240307 | 184200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240307 | 184100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240307 | 184000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240307 | 183900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240307 | 183800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240307 | 183700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240307 | 183600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240307 | 183500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240307 | 183400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 33 | 20240307 | 183300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240307 | 183200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240307 | 183100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240307 | 183000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240307 | 182900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240307 | 182800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240307 | 182700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240307 | 182600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240307 | 182500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240307 | 182400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240307 | 182300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240307 | 182200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240307 | 182100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240307 | 182000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240307 | 181900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240307 | 181800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240307 | 181700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240307 | 181600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240307 | 181500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240307 | 181400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240307 | 181300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240307 | 181200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240307 | 181100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240307 | 181000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240307 | 180900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240307 | 180800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240307 | 180700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240307 | 180600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240307 | 180500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240307 | 180400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 63 | 20240307 | 180300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240307 | 180200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240307 | 180100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240307 | 180000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240307 | 175900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240307 | 175800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240307 | 175700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240307 | 175600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240307 | 175500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240307 | 175400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240307 | 175300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240307 | 175200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240307 | 175100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240307 | 175000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240307 | 174900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240307 | 174800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240307 | 174700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240307 | 174600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240307 | 174500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240307 | 174400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240307 | 174300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240307 | 174200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240307 | 174100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240307 | 174000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240307 | 173900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240307 | 173800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240307 | 173700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240307 | 173600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240307 | 173500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240307 | 173400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 93 | 20240307 | 173300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240307 | 173200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240307 | 173100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240307 | 173000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240307 | 172900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240307 | 172800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240307 | 172700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240307 | 172600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240307 | 172500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240307 | 172400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240307 | 172300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240307 | 172200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240307 | 172100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240307 | 172000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240307 | 171900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240307 | 171800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240307 | 171700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240307 | 171600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240307 | 171500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240307 | 171400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240307 | 171300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240307 | 171200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240307 | 171100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240307 | 171000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240307 | 170900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240307 | 170800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240307 | 170700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240307 | 170600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240307 | 170500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240307 | 170400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 123 | 20240307 | 170300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240307 | 170200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240307 | 170100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240307 | 170000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240307 | 165900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240307 | 165800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240307 | 165700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240307 | 165600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240307 | 165500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240307 | 165400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240307 | 165300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240307 | 165200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240307 | 165100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240307 | 165000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240307 | 164900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240307 | 164800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240307 | 164700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240307 | 164600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240307 | 164500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240307 | 164400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240307 | 164300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240307 | 164200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240307 | 164100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240307 | 164000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240307 | 163900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240307 | 163800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240307 | 163700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240307 | 163600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240307 | 163500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240307 | 163400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 153 | 20240307 | 163300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240307 | 163200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240307 | 163100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240307 | 163000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240307 | 162900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240307 | 162800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240307 | 162700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240307 | 162600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240307 | 162500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240307 | 162400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240307 | 162300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240307 | 162200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240307 | 162100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240307 | 162000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240307 | 161900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240307 | 161800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240307 | 161700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240307 | 161600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240307 | 161500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240307 | 161400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240307 | 161300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240307 | 161200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240307 | 161100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240307 | 161000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240307 | 160900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240307 | 160800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240307 | 160700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240307 | 160600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240307 | 160500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240307 | 160400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 183 | 20240307 | 160300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240307 | 160200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240307 | 160100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240307 | 160000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240307 | 155900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240307 | 155800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240307 | 155700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240307 | 155600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240307 | 155500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240307 | 155400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240307 | 155300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240307 | 155200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240307 | 155100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240307 | 155000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240307 | 154900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240307 | 154800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240307 | 154700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240307 | 154600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240307 | 154500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240307 | 154400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240307 | 154300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240307 | 154200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240307 | 154100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240307 | 154000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240307 | 153900 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240307 | 153800 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240307 | 153700 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240307 | 153600 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240307 | 153500 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240307 | 153400 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 213 | 20240307 | 153300 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240307 | 153200 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240307 | 153100 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240307 | 153000 | 3190041550 | 6090 | 6090 | 6090 | 6090 | 15916 |
| 217 | 20240307 | 152900 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240307 | 152800 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240307 | 152700 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240307 | 152600 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240307 | 152500 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240307 | 152400 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240307 | 152300 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240307 | 152200 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240307 | 152100 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240307 | 152000 | 3093113110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240307 | 151900 | 3093113110 | 6090 | 6090 | 6090 | 6080 | 512 |
| 228 | 20240307 | 151800 | 3089995250 | 6090 | 6080 | 6090 | 6070 | 3396 |
| 229 | 20240307 | 151700 | 3069336560 | 6080 | 6100 | 6100 | 6080 | 4775 |
| 230 | 20240307 | 151600 | 3040237850 | 6090 | 6090 | 6100 | 6090 | 549 |
| 231 | 20240307 | 151500 | 3036889750 | 6090 | 6100 | 6100 | 6090 | 70 |
| 232 | 20240307 | 151400 | 3036462970 | 6100 | 6080 | 6100 | 6080 | 210 |
| 233 | 20240307 | 151300 | 3035184610 | 6100 | 6080 | 6100 | 6080 | 3280 |
| 234 | 20240307 | 151200 | 3015209280 | 6090 | 6120 | 6120 | 6080 | 9596 |
| 235 | 20240307 | 151100 | 2956640190 | 6110 | 6120 | 6120 | 6110 | 3827 |
| 236 | 20240307 | 151000 | 2933218980 | 6120 | 6120 | 6120 | 6110 | 641 |
| 237 | 20240307 | 150900 | 2929296110 | 6110 | 6120 | 6120 | 6110 | 161 |
| 238 | 20240307 | 150800 | 2928311180 | 6120 | 6110 | 6120 | 6110 | 1008 |
| 239 | 20240307 | 150700 | 2922142340 | 6110 | 6110 | 6120 | 6110 | 1090 |
| 240 | 20240307 | 150600 | 2915477820 | 6100 | 6110 | 6110 | 6100 | 232 |
| 241 | 20240307 | 150500 | 2914060330 | 6110 | 6110 | 6110 | 6100 | 191 |
| 242 | 20240307 | 150400 | 2912893710 | 6110 | 6110 | 6110 | 6100 | 946 |
| 243 | 20240307 | 150300 | 2907113680 | 6110 | 6100 | 6120 | 6100 | 1344 |
| 244 | 20240307 | 150200 | 2898901830 | 6100 | 6100 | 6110 | 6100 | 138 |
| 245 | 20240307 | 150100 | 2898059690 | 6110 | 6110 | 6110 | 6100 | 66 |
| 246 | 20240307 | 150000 | 2897656820 | 6110 | 6110 | 6110 | 6100 | 1291 |
| 247 | 20240307 | 145900 | 2889768850 | 6110 | 6110 | 6110 | 6100 | 3712 |
| 248 | 20240307 | 145800 | 2867110690 | 6100 | 6110 | 6110 | 6100 | 1392 |
| 249 | 20240307 | 145700 | 2858615100 | 6110 | 6110 | 6110 | 6100 | 670 |
| 250 | 20240307 | 145600 | 2854521790 | 6110 | 6090 | 6110 | 6090 | 2184 |
| 251 | 20240307 | 145500 | 2841198810 | 6090 | 6100 | 6100 | 6090 | 612 |
| 252 | 20240307 | 145400 | 2837465940 | 6100 | 6090 | 6100 | 6090 | 226 |
| 253 | 20240307 | 145300 | 2836088600 | 6100 | 6100 | 6100 | 6090 | 297 |
| 254 | 20240307 | 145200 | 2834277750 | 6100 | 6100 | 6100 | 6090 | 1204 |
| 255 | 20240307 | 145100 | 2826944130 | 6100 | 6100 | 6100 | 6090 | 136 |
| 256 | 20240307 | 145000 | 2826114760 | 6090 | 6090 | 6100 | 6090 | 132 |
| 257 | 20240307 | 144900 | 2825310610 | 6090 | 6100 | 6100 | 6090 | 461 |
| 258 | 20240307 | 144800 | 2822499020 | 6100 | 6100 | 6100 | 6090 | 29 |
| 259 | 20240307 | 144700 | 2822322150 | 6090 | 6100 | 6100 | 6090 | 507 |
| 260 | 20240307 | 144600 | 2819233690 | 6100 | 6100 | 6110 | 6090 | 5626 |
| 261 | 20240307 | 144500 | 2784914820 | 6100 | 6110 | 6110 | 6100 | 233 |
| 262 | 20240307 | 144400 | 2783492410 | 6110 | 6110 | 6110 | 6100 | 1088 |
| 263 | 20240307 | 144300 | 2776844760 | 6110 | 6110 | 6110 | 6100 | 635 |
| 264 | 20240307 | 144200 | 2772965040 | 6110 | 6110 | 6110 | 6100 | 170 |
| 265 | 20240307 | 144100 | 2771926510 | 6100 | 6110 | 6110 | 6100 | 44 |
| 266 | 20240307 | 144000 | 2771657890 | 6100 | 6110 | 6110 | 6100 | 165 |
| 267 | 20240307 | 143900 | 2770649770 | 6100 | 6100 | 6100 | 6100 | 5 |
| 268 | 20240307 | 143800 | 2770619270 | 6110 | 6090 | 6110 | 6090 | 349 |
| 269 | 20240307 | 143700 | 2768490290 | 6110 | 6110 | 6110 | 6100 | 7407 |
| 270 | 20240307 | 143600 | 2723277050 | 6100 | 6110 | 6110 | 6100 | 284 |
| 271 | 20240307 | 143500 | 2721541830 | 6100 | 6110 | 6110 | 6100 | 154 |
| 272 | 20240307 | 143400 | 2720601630 | 6110 | 6100 | 6110 | 6100 | 283 |
| 273 | 20240307 | 143300 | 2718874290 | 6100 | 6100 | 6110 | 6100 | 126 |
| 274 | 20240307 | 143200 | 2718104890 | 6100 | 6100 | 6110 | 6100 | 133 |
| 275 | 20240307 | 143100 | 2717292790 | 6100 | 6100 | 6100 | 6100 | 271 |
| 276 | 20240307 | 143000 | 2715639690 | 6110 | 6110 | 6110 | 6100 | 114 |
| 277 | 20240307 | 142900 | 2714943290 | 6100 | 6100 | 6100 | 6100 | 77 |
| 278 | 20240307 | 142800 | 2714473590 | 6100 | 6100 | 6110 | 6100 | 28 |
| 279 | 20240307 | 142700 | 2714302780 | 6100 | 6110 | 6120 | 6100 | 1362 |
| 280 | 20240307 | 142600 | 2705980200 | 6110 | 6110 | 6120 | 6110 | 335 |
| 281 | 20240307 | 142500 | 2703932530 | 6110 | 6120 | 6120 | 6100 | 2806 |
| 282 | 20240307 | 142400 | 2686778250 | 6110 | 6120 | 6120 | 6110 | 5111 |
| 283 | 20240307 | 142300 | 2655507980 | 6120 | 6110 | 6120 | 6110 | 2683 |
| 284 | 20240307 | 142200 | 2639113890 | 6110 | 6110 | 6110 | 6100 | 175 |
| 285 | 20240307 | 142100 | 2638044780 | 6100 | 6110 | 6110 | 6100 | 69 |
| 286 | 20240307 | 142000 | 2637623800 | 6110 | 6100 | 6110 | 6100 | 93 |
| 287 | 20240307 | 141900 | 2637055600 | 6100 | 6090 | 6100 | 6090 | 1995 |
| 288 | 20240307 | 141800 | 2624886230 | 6090 | 6100 | 6100 | 6090 | 84 |
| 289 | 20240307 | 141700 | 2624373860 | 6100 | 6100 | 6100 | 6090 | 278 |
| 290 | 20240307 | 141600 | 2622678100 | 6100 | 6100 | 6110 | 6090 | 420 |
| 291 | 20240307 | 141500 | 2620113840 | 6090 | 6090 | 6110 | 6090 | 2866 |
| 292 | 20240307 | 141400 | 2602630070 | 6100 | 6100 | 6100 | 6090 | 1403 |
| 293 | 20240307 | 141300 | 2594079770 | 6100 | 6090 | 6100 | 6090 | 173 |
| 294 | 20240307 | 141200 | 2593024700 | 6090 | 6080 | 6090 | 6080 | 6519 |
| 295 | 20240307 | 141100 | 2553351410 | 6090 | 6090 | 6090 | 6080 | 24 |
| 296 | 20240307 | 141000 | 2553205360 | 6090 | 6090 | 6090 | 6080 | 133 |
| 297 | 20240307 | 140900 | 2552395890 | 6080 | 6080 | 6090 | 6080 | 178 |
| 298 | 20240307 | 140800 | 2551312050 | 6080 | 6070 | 6090 | 6070 | 198 |
| 299 | 20240307 | 140700 | 2550107900 | 6070 | 6070 | 6090 | 6070 | 1119 |
| 300 | 20240307 | 140600 | 2543308660 | 6080 | 6080 | 6080 | 6070 | 373 |
| 301 | 20240307 | 140500 | 2541041820 | 6090 | 6080 | 6090 | 6070 | 1631 |
| 302 | 20240307 | 140400 | 2531133330 | 6070 | 6070 | 6080 | 6070 | 223 |
| 303 | 20240307 | 140300 | 2529778700 | 6080 | 6090 | 6090 | 6070 | 222 |
| 304 | 20240307 | 140200 | 2528429510 | 6080 | 6080 | 6080 | 6070 | 206 |
| 305 | 20240307 | 140100 | 2527178530 | 6090 | 6090 | 6090 | 6080 | 925 |
| 306 | 20240307 | 140000 | 2521554500 | 6080 | 6080 | 6090 | 6080 | 467 |
| 307 | 20240307 | 135900 | 2518715120 | 6080 | 6080 | 6090 | 6080 | 126 |
| 308 | 20240307 | 135800 | 2517948220 | 6090 | 6080 | 6090 | 6080 | 491 |
| 309 | 20240307 | 135700 | 2514962120 | 6090 | 6080 | 6090 | 6070 | 114 |
| 310 | 20240307 | 135600 | 2514268210 | 6070 | 6080 | 6090 | 6070 | 607 |
| 311 | 20240307 | 135500 | 2510577960 | 6080 | 6080 | 6080 | 6070 | 637 |
| 312 | 20240307 | 135400 | 2506705070 | 6080 | 6080 | 6080 | 6070 | 211 |
| 313 | 20240307 | 135300 | 2505422220 | 6080 | 6070 | 6080 | 6070 | 225 |
| 314 | 20240307 | 135200 | 2504054310 | 6080 | 6080 | 6080 | 6070 | 1163 |
| 315 | 20240307 | 135100 | 2496994090 | 6070 | 6080 | 6080 | 6070 | 1041 |
| 316 | 20240307 | 135000 | 2490670550 | 6080 | 6080 | 6090 | 6070 | 3585 |
| 317 | 20240307 | 134900 | 2468876430 | 6070 | 6060 | 6070 | 6060 | 193 |
| 318 | 20240307 | 134800 | 2467705150 | 6060 | 6060 | 6080 | 6060 | 332 |
| 319 | 20240307 | 134700 | 2465693120 | 6060 | 6070 | 6080 | 6060 | 1470 |
| 320 | 20240307 | 134600 | 2456776320 | 6060 | 6060 | 6070 | 6060 | 347 |
| 321 | 20240307 | 134500 | 2454673460 | 6070 | 6060 | 6070 | 6050 | 3803 |
| 322 | 20240307 | 134400 | 2431649320 | 6070 | 6060 | 6070 | 6060 | 1153 |
| 323 | 20240307 | 134300 | 2424656650 | 6060 | 6060 | 6060 | 6060 | 483 |
| 324 | 20240307 | 134200 | 2421729670 | 6050 | 6060 | 6060 | 6050 | 222 |
| 325 | 20240307 | 134100 | 2420385180 | 6050 | 6060 | 6060 | 6050 | 419 |
| 326 | 20240307 | 134000 | 2417846130 | 6050 | 6050 | 6050 | 6050 | 46 |
| 327 | 20240307 | 133900 | 2417567830 | 6050 | 6050 | 6050 | 6050 | 65 |
| 328 | 20240307 | 133800 | 2417174580 | 6050 | 6060 | 6060 | 6050 | 132 |
| 329 | 20240307 | 133700 | 2416374690 | 6050 | 6050 | 6050 | 6050 | 53 |
| 330 | 20240307 | 133600 | 2416054040 | 6050 | 6070 | 6070 | 6050 | 3195 |
| 331 | 20240307 | 133500 | 2396691220 | 6070 | 6060 | 6070 | 6060 | 7 |
| 332 | 20240307 | 133400 | 2396648760 | 6070 | 6050 | 6080 | 6050 | 3076 |
| 333 | 20240307 | 133300 | 2377990190 | 6050 | 6050 | 6050 | 6050 | 1242 |
| 334 | 20240307 | 133200 | 2370476090 | 6050 | 6040 | 6050 | 6040 | 152 |
| 335 | 20240307 | 133100 | 2369557610 | 6050 | 6050 | 6050 | 6040 | 104 |
| 336 | 20240307 | 133000 | 2368928440 | 6050 | 6050 | 6050 | 6040 | 9 |
| 337 | 20240307 | 132900 | 2368874040 | 6050 | 6050 | 6050 | 6040 | 9 |
| 338 | 20240307 | 132800 | 2368819620 | 6040 | 6040 | 6040 | 6040 | 535 |
| 339 | 20240307 | 132700 | 2365588220 | 6040 | 6050 | 6050 | 6040 | 15 |
| 340 | 20240307 | 132600 | 2365497600 | 6050 | 6040 | 6050 | 6040 | 10 |
| 341 | 20240307 | 132500 | 2365437190 | 6040 | 6040 | 6040 | 6040 | 198 |
| 342 | 20240307 | 132400 | 2364241270 | 6040 | 6040 | 6050 | 6040 | 104 |
| 343 | 20240307 | 132300 | 2363612610 | 6040 | 6050 | 6050 | 6040 | 6 |
| 344 | 20240307 | 132200 | 2363576340 | 6040 | 6030 | 6050 | 6030 | 1750 |
| 345 | 20240307 | 132100 | 2353020860 | 6030 | 6040 | 6060 | 6030 | 9687 |
| 346 | 20240307 | 132000 | 2294556000 | 6040 | 6050 | 6060 | 6040 | 7990 |
| 347 | 20240307 | 131900 | 2246246280 | 6050 | 6040 | 6060 | 6040 | 3261 |
| 348 | 20240307 | 131800 | 2226523860 | 6040 | 6050 | 6050 | 6040 | 26 |
| 349 | 20240307 | 131700 | 2226366720 | 6050 | 6040 | 6050 | 6040 | 13 |
| 350 | 20240307 | 131600 | 2226288190 | 6050 | 6040 | 6050 | 6040 | 31 |
| 351 | 20240307 | 131500 | 2226100860 | 6040 | 6040 | 6050 | 6040 | 10 |
| 352 | 20240307 | 131400 | 2226040450 | 6050 | 6050 | 6050 | 6040 | 501 |
| 353 | 20240307 | 131300 | 2223009430 | 6040 | 6050 | 6050 | 6040 | 53 |
| 354 | 20240307 | 131200 | 2222689100 | 6050 | 6050 | 6050 | 6040 | 868 |
| 355 | 20240307 | 131100 | 2217438510 | 6040 | 6050 | 6050 | 6040 | 1160 |
| 356 | 20240307 | 131000 | 2210421200 | 6040 | 6050 | 6050 | 6040 | 1364 |
| 357 | 20240307 | 130900 | 2202169380 | 6050 | 6050 | 6050 | 6040 | 192 |
| 358 | 20240307 | 130800 | 2201007890 | 6050 | 6050 | 6050 | 6040 | 43 |
| 359 | 20240307 | 130700 | 2200748050 | 6040 | 6050 | 6050 | 6040 | 45 |
| 360 | 20240307 | 130600 | 2200475880 | 6040 | 6050 | 6050 | 6040 | 106 |
| 361 | 20240307 | 130500 | 2199834810 | 6050 | 6050 | 6060 | 6050 | 84 |
| 362 | 20240307 | 130400 | 2199326580 | 6050 | 6050 | 6050 | 6040 | 45 |
| 363 | 20240307 | 130300 | 2199054560 | 6050 | 6050 | 6050 | 6040 | 39 |
| 364 | 20240307 | 130200 | 2198818670 | 6040 | 6050 | 6050 | 6040 | 15 |
| 365 | 20240307 | 130100 | 2198728050 | 6050 | 6050 | 6050 | 6040 | 177 |
| 366 | 20240307 | 130000 | 2197657320 | 6040 | 6040 | 6040 | 6040 | 31 |
| 367 | 20240307 | 125900 | 2197470080 | 6040 | 6040 | 6050 | 6040 | 260 |
| 368 | 20240307 | 125800 | 2195899650 | 6040 | 6040 | 6050 | 6040 | 1858 |
| 369 | 20240307 | 125700 | 2184677230 | 6040 | 6040 | 6050 | 6040 | 899 |
| 370 | 20240307 | 125600 | 2179247260 | 6050 | 6050 | 6050 | 6040 | 936 |
| 371 | 20240307 | 125500 | 2173593770 | 6040 | 6040 | 6050 | 6040 | 452 |
| 372 | 20240307 | 125400 | 2170859320 | 6040 | 6040 | 6050 | 6040 | 2327 |
| 373 | 20240307 | 125300 | 2156799130 | 6050 | 6050 | 6050 | 6040 | 6479 |
| 374 | 20240307 | 125200 | 2117612100 | 6050 | 6050 | 6060 | 6050 | 2015 |
| 375 | 20240307 | 125100 | 2105421340 | 6050 | 6050 | 6060 | 6050 | 1143 |
| 376 | 20240307 | 125000 | 2098506180 | 6050 | 6050 | 6050 | 6050 | 642 |
| 377 | 20240307 | 124900 | 2094622080 | 6050 | 6050 | 6060 | 6050 | 654 |
| 378 | 20240307 | 124800 | 2090665320 | 6050 | 6050 | 6050 | 6050 | 1032 |
| 379 | 20240307 | 124700 | 2084421720 | 6050 | 6050 | 6060 | 6050 | 455 |
| 380 | 20240307 | 124600 | 2081668960 | 6050 | 6060 | 6060 | 6050 | 650 |
| 381 | 20240307 | 124500 | 2077734000 | 6060 | 6060 | 6060 | 6060 | 93 |
| 382 | 20240307 | 124400 | 2077170420 | 6060 | 6060 | 6060 | 6060 | 1520 |
| 383 | 20240307 | 124300 | 2067959220 | 6060 | 6060 | 6060 | 6060 | 9 |
| 384 | 20240307 | 124200 | 2067904680 | 6070 | 6060 | 6070 | 6060 | 611 |
| 385 | 20240307 | 124100 | 2064199030 | 6060 | 6060 | 6070 | 6060 | 792 |
| 386 | 20240307 | 124000 | 2059399430 | 6060 | 6060 | 6060 | 6060 | 77 |
| 387 | 20240307 | 123900 | 2058932810 | 6060 | 6060 | 6070 | 6060 | 662 |
| 388 | 20240307 | 123800 | 2054921070 | 6060 | 6070 | 6070 | 6060 | 213 |
| 389 | 20240307 | 123700 | 2053630080 | 6070 | 6060 | 6070 | 6060 | 770 |
| 390 | 20240307 | 123600 | 2048962880 | 6060 | 6070 | 6070 | 6060 | 109 |
| 391 | 20240307 | 123500 | 2048302300 | 6070 | 6070 | 6070 | 6060 | 1127 |
| 392 | 20240307 | 123400 | 2041461450 | 6070 | 6070 | 6080 | 6070 | 547 |
| 393 | 20240307 | 123300 | 2038141150 | 6080 | 6070 | 6080 | 6070 | 211 |
| 394 | 20240307 | 123200 | 2036860370 | 6080 | 6070 | 6080 | 6060 | 261 |
| 395 | 20240307 | 123100 | 2035276910 | 6070 | 6070 | 6070 | 6070 | 498 |
| 396 | 20240307 | 123000 | 2032254050 | 6070 | 6070 | 6080 | 6070 | 1632 |
| 397 | 20240307 | 122900 | 2022337160 | 6070 | 6070 | 6070 | 6060 | 281 |
| 398 | 20240307 | 122800 | 2020631580 | 6060 | 6050 | 6070 | 6050 | 1329 |
| 399 | 20240307 | 122700 | 2012576880 | 6050 | 6070 | 6080 | 6050 | 12572 |
| 400 | 20240307 | 122600 | 1936394540 | 6080 | 6080 | 6080 | 6070 | 150 |
| 401 | 20240307 | 122500 | 1935483380 | 6080 | 6070 | 6080 | 6070 | 29 |
| 402 | 20240307 | 122400 | 1935307240 | 6080 | 6080 | 6080 | 6070 | 23 |
| 403 | 20240307 | 122300 | 1935167540 | 6070 | 6080 | 6080 | 6070 | 273 |
| 404 | 20240307 | 122200 | 1933509480 | 6080 | 6060 | 6080 | 6060 | 579 |
| 405 | 20240307 | 122100 | 1929998900 | 6070 | 6070 | 6080 | 6060 | 6500 |
| 406 | 20240307 | 122000 | 1890550900 | 6070 | 6080 | 6080 | 6070 | 550 |
| 407 | 20240307 | 121900 | 1887210390 | 6070 | 6070 | 6080 | 6070 | 128 |
| 408 | 20240307 | 121800 | 1886433380 | 6070 | 6080 | 6080 | 6070 | 305 |
| 409 | 20240307 | 121700 | 1884579430 | 6070 | 6080 | 6080 | 6070 | 688 |
| 410 | 20240307 | 121600 | 1880396730 | 6070 | 6080 | 6080 | 6070 | 384 |
| 411 | 20240307 | 121500 | 1878065750 | 6080 | 6080 | 6080 | 6070 | 1320 |
| 412 | 20240307 | 121400 | 1870040670 | 6080 | 6070 | 6080 | 6070 | 7 |
| 413 | 20240307 | 121300 | 1869998170 | 6080 | 6080 | 6090 | 6070 | 3066 |
| 414 | 20240307 | 121200 | 1851356890 | 6080 | 6070 | 6080 | 6070 | 775 |
| 415 | 20240307 | 121100 | 1846652500 | 6070 | 6080 | 6080 | 6070 | 7892 |
| 416 | 20240307 | 121000 | 1798687030 | 6080 | 6080 | 6090 | 6080 | 3413 |
| 417 | 20240307 | 120900 | 1777935660 | 6080 | 6090 | 6090 | 6080 | 148 |
| 418 | 20240307 | 120800 | 1777034380 | 6090 | 6080 | 6090 | 6080 | 1210 |
| 419 | 20240307 | 120700 | 1769677530 | 6090 | 6100 | 6100 | 6090 | 4314 |
| 420 | 20240307 | 120600 | 1743405260 | 6090 | 6090 | 6100 | 6090 | 409 |
| 421 | 20240307 | 120500 | 1740914440 | 6100 | 6100 | 6100 | 6100 | 1 |
| 422 | 20240307 | 120400 | 1740908340 | 6090 | 6100 | 6100 | 6090 | 1860 |
| 423 | 20240307 | 120300 | 1729562720 | 6090 | 6110 | 6110 | 6090 | 6650 |
| 424 | 20240307 | 120200 | 1689000750 | 6120 | 6110 | 6120 | 6110 | 2241 |
| 425 | 20240307 | 120100 | 1675308030 | 6110 | 6120 | 6120 | 6110 | 6 |
| 426 | 20240307 | 120000 | 1675271320 | 6120 | 6110 | 6120 | 6110 | 585 |
| 427 | 20240307 | 115900 | 1671696410 | 6120 | 6120 | 6120 | 6110 | 44 |
| 428 | 20240307 | 115800 | 1671427470 | 6110 | 6110 | 6120 | 6110 | 1429 |
| 429 | 20240307 | 115700 | 1662696260 | 6110 | 6110 | 6110 | 6100 | 545 |
| 430 | 20240307 | 115600 | 1659371190 | 6100 | 6100 | 6110 | 6100 | 35 |
| 431 | 20240307 | 115500 | 1659157540 | 6110 | 6100 | 6110 | 6100 | 148 |
| 432 | 20240307 | 115400 | 1658253620 | 6110 | 6120 | 6120 | 6110 | 2393 |
| 433 | 20240307 | 115300 | 1643629500 | 6110 | 6110 | 6120 | 6110 | 17 |
| 434 | 20240307 | 115200 | 1643525600 | 6120 | 6110 | 6120 | 6110 | 2775 |
| 435 | 20240307 | 115100 | 1626570330 | 6100 | 6100 | 6100 | 6100 | 10 |
| 436 | 20240307 | 115000 | 1626509330 | 6110 | 6100 | 6110 | 6100 | 85 |
| 437 | 20240307 | 114900 | 1625990610 | 6100 | 6110 | 6110 | 6100 | 211 |
| 438 | 20240307 | 114800 | 1624702590 | 6100 | 6100 | 6110 | 6090 | 1280 |
| 439 | 20240307 | 114700 | 1616894610 | 6110 | 6110 | 6110 | 6100 | 20 |
| 440 | 20240307 | 114600 | 1616772560 | 6110 | 6100 | 6110 | 6090 | 423 |
| 441 | 20240307 | 114500 | 1614192330 | 6090 | 6100 | 6100 | 6090 | 47 |
| 442 | 20240307 | 114400 | 1613906090 | 6090 | 6090 | 6110 | 6090 | 1970 |
| 443 | 20240307 | 114300 | 1601890130 | 6090 | 6090 | 6100 | 6090 | 177 |
| 444 | 20240307 | 114200 | 1600812180 | 6100 | 6100 | 6100 | 6090 | 2090 |
| 445 | 20240307 | 114100 | 1588084040 | 6090 | 6090 | 6100 | 6090 | 64 |
| 446 | 20240307 | 114000 | 1587694270 | 6100 | 6090 | 6100 | 6090 | 161 |
| 447 | 20240307 | 113900 | 1586713770 | 6100 | 6080 | 6100 | 6080 | 781 |
| 448 | 20240307 | 113800 | 1581957660 | 6080 | 6080 | 6090 | 6080 | 174 |
| 449 | 20240307 | 113700 | 1580899650 | 6090 | 6080 | 6090 | 6080 | 352 |
| 450 | 20240307 | 113600 | 1578756110 | 6080 | 6090 | 6100 | 6080 | 3812 |
| 451 | 20240307 | 113500 | 1555546120 | 6100 | 6090 | 6100 | 6090 | 25 |
| 452 | 20240307 | 113400 | 1555393760 | 6100 | 6090 | 6100 | 6090 | 1181 |
| 453 | 20240307 | 113300 | 1548196130 | 6100 | 6090 | 6100 | 6090 | 116 |
| 454 | 20240307 | 113200 | 1547488680 | 6090 | 6090 | 6100 | 6090 | 271 |
| 455 | 20240307 | 113100 | 1545837490 | 6100 | 6100 | 6100 | 6090 | 780 |
| 456 | 20240307 | 113000 | 1541087250 | 6100 | 6090 | 6100 | 6090 | 14 |
| 457 | 20240307 | 112900 | 1541001950 | 6090 | 6090 | 6090 | 6090 | 222 |
| 458 | 20240307 | 112800 | 1539649970 | 6090 | 6090 | 6110 | 6090 | 1012 |
| 459 | 20240307 | 112700 | 1533477230 | 6100 | 6100 | 6100 | 6090 | 149 |
| 460 | 20240307 | 112600 | 1532569170 | 6100 | 6100 | 6100 | 6090 | 73 |
| 461 | 20240307 | 112500 | 1532124090 | 6090 | 6080 | 6100 | 6080 | 7881 |
| 462 | 20240307 | 112400 | 1484119970 | 6090 | 6080 | 6090 | 6080 | 131 |
| 463 | 20240307 | 112300 | 1483322750 | 6090 | 6090 | 6090 | 6080 | 496 |
| 464 | 20240307 | 112200 | 1480305970 | 6090 | 6080 | 6090 | 6080 | 259 |
| 465 | 20240307 | 112100 | 1478729910 | 6080 | 6080 | 6090 | 6080 | 672 |
| 466 | 20240307 | 112000 | 1474644120 | 6080 | 6090 | 6090 | 6080 | 22 |
| 467 | 20240307 | 111900 | 1474510340 | 6090 | 6080 | 6090 | 6080 | 1147 |
| 468 | 20240307 | 111800 | 1467536560 | 6080 | 6080 | 6080 | 6080 | 54 |
| 469 | 20240307 | 111700 | 1467208240 | 6080 | 6090 | 6100 | 6080 | 1457 |
| 470 | 20240307 | 111600 | 1458335800 | 6090 | 6080 | 6100 | 6080 | 777 |
| 471 | 20240307 | 111500 | 1453603250 | 6080 | 6100 | 6100 | 6080 | 344 |
| 472 | 20240307 | 111400 | 1451510270 | 6080 | 6090 | 6100 | 6080 | 572 |
| 473 | 20240307 | 111300 | 1448030110 | 6100 | 6090 | 6100 | 6090 | 118 |
| 474 | 20240307 | 111200 | 1447311280 | 6100 | 6090 | 6100 | 6090 | 1035 |
| 475 | 20240307 | 111100 | 1441007880 | 6090 | 6100 | 6100 | 6090 | 30 |
| 476 | 20240307 | 111000 | 1440825040 | 6090 | 6090 | 6100 | 6090 | 654 |
| 477 | 20240307 | 110900 | 1436842020 | 6090 | 6090 | 6090 | 6090 | 315 |
| 478 | 20240307 | 110800 | 1434923670 | 6090 | 6100 | 6110 | 6090 | 2630 |
| 479 | 20240307 | 110700 | 1418880960 | 6110 | 6100 | 6110 | 6100 | 288 |
| 480 | 20240307 | 110600 | 1417122100 | 6110 | 6100 | 6110 | 6100 | 322 |
| 481 | 20240307 | 110500 | 1415157200 | 6110 | 6110 | 6110 | 6100 | 112 |
| 482 | 20240307 | 110400 | 1414473090 | 6110 | 6100 | 6110 | 6100 | 129 |
| 483 | 20240307 | 110300 | 1413685040 | 6110 | 6110 | 6110 | 6110 | 160 |
| 484 | 20240307 | 110200 | 1412707440 | 6100 | 6110 | 6110 | 6100 | 87 |
| 485 | 20240307 | 110100 | 1412176110 | 6100 | 6100 | 6110 | 6100 | 905 |
| 486 | 20240307 | 110000 | 1406655110 | 6110 | 6110 | 6110 | 6100 | 243 |
| 487 | 20240307 | 105900 | 1405170530 | 6100 | 6110 | 6110 | 6100 | 2765 |
| 488 | 20240307 | 105800 | 1388277030 | 6120 | 6120 | 6130 | 6110 | 2448 |
| 489 | 20240307 | 105700 | 1373294340 | 6110 | 6120 | 6120 | 6110 | 496 |
| 490 | 20240307 | 105600 | 1370259130 | 6120 | 6110 | 6120 | 6110 | 181 |
| 491 | 20240307 | 105500 | 1369151700 | 6120 | 6100 | 6120 | 6100 | 347 |
| 492 | 20240307 | 105400 | 1367031730 | 6100 | 6110 | 6110 | 6100 | 103 |
| 493 | 20240307 | 105300 | 1366402560 | 6110 | 6120 | 6120 | 6100 | 827 |
| 494 | 20240307 | 105200 | 1361349680 | 6110 | 6110 | 6110 | 6110 | 599 |
| 495 | 20240307 | 105100 | 1357689790 | 6100 | 6110 | 6110 | 6100 | 1010 |
| 496 | 20240307 | 105000 | 1351518790 | 6100 | 6100 | 6110 | 6100 | 88 |
| 497 | 20240307 | 104900 | 1350981620 | 6100 | 6100 | 6100 | 6100 | 944 |
| 498 | 20240307 | 104800 | 1345223220 | 6090 | 6100 | 6100 | 6090 | 59 |
| 499 | 20240307 | 104700 | 1344863450 | 6100 | 6090 | 6100 | 6090 | 19 |
| 500 | 20240307 | 104600 | 1344747650 | 6080 | 6090 | 6090 | 6080 | 99 |
| 501 | 20240307 | 104500 | 1344144790 | 6090 | 6080 | 6090 | 6080 | 446 |
| 502 | 20240307 | 104400 | 1341429090 | 6080 | 6090 | 6090 | 6080 | 254 |
| 503 | 20240307 | 104300 | 1339882510 | 6090 | 6090 | 6090 | 6090 | 154 |
| 504 | 20240307 | 104200 | 1338944650 | 6080 | 6090 | 6090 | 6080 | 63 |
| 505 | 20240307 | 104100 | 1338561460 | 6080 | 6100 | 6100 | 6080 | 1543 |
| 506 | 20240307 | 104000 | 1329169910 | 6090 | 6090 | 6090 | 6090 | 4 |
| 507 | 20240307 | 103900 | 1329145550 | 6090 | 6100 | 6100 | 6090 | 26 |
| 508 | 20240307 | 103800 | 1328987040 | 6090 | 6090 | 6100 | 6090 | 40 |
| 509 | 20240307 | 103700 | 1328743190 | 6100 | 6090 | 6100 | 6090 | 108 |
| 510 | 20240307 | 103600 | 1328085450 | 6090 | 6090 | 6090 | 6080 | 1366 |
| 511 | 20240307 | 103500 | 1319766610 | 6080 | 6090 | 6090 | 6080 | 306 |
| 512 | 20240307 | 103400 | 1317903270 | 6090 | 6080 | 6090 | 6070 | 743 |
| 513 | 20240307 | 103300 | 1313386170 | 6090 | 6090 | 6090 | 6080 | 286 |
| 514 | 20240307 | 103200 | 1311644850 | 6090 | 6080 | 6090 | 6060 | 5312 |
| 515 | 20240307 | 103100 | 1279323840 | 6060 | 6070 | 6070 | 6060 | 71 |
| 516 | 20240307 | 103000 | 1278893570 | 6050 | 6080 | 6080 | 6050 | 1948 |
| 517 | 20240307 | 102900 | 1267076870 | 6080 | 6080 | 6090 | 6070 | 750 |
| 518 | 20240307 | 102800 | 1262516290 | 6090 | 6080 | 6090 | 6070 | 338 |
| 519 | 20240307 | 102700 | 1260463090 | 6070 | 6090 | 6100 | 6070 | 4491 |
| 520 | 20240307 | 102600 | 1233150760 | 6100 | 6090 | 6100 | 6090 | 454 |
| 521 | 20240307 | 102500 | 1230381460 | 6100 | 6100 | 6100 | 6090 | 327 |
| 522 | 20240307 | 102400 | 1228390010 | 6100 | 6090 | 6100 | 6090 | 79 |
| 523 | 20240307 | 102300 | 1227908610 | 6090 | 6100 | 6100 | 6090 | 499 |
| 524 | 20240307 | 102200 | 1224869680 | 6080 | 6090 | 6100 | 6080 | 615 |
| 525 | 20240307 | 102100 | 1221126810 | 6100 | 6110 | 6110 | 6090 | 2369 |
| 526 | 20240307 | 102000 | 1206679190 | 6110 | 6110 | 6110 | 6100 | 117 |
| 527 | 20240307 | 101900 | 1205964420 | 6100 | 6110 | 6110 | 6100 | 60 |
| 528 | 20240307 | 101800 | 1205597900 | 6110 | 6110 | 6110 | 6100 | 4097 |
| 529 | 20240307 | 101700 | 1180572260 | 6100 | 6080 | 6100 | 6080 | 7945 |
| 530 | 20240307 | 101600 | 1132170850 | 6080 | 6080 | 6090 | 6070 | 9628 |
| 531 | 20240307 | 101500 | 1073577050 | 6070 | 6080 | 6080 | 6070 | 77 |
| 532 | 20240307 | 101400 | 1073109060 | 6080 | 6070 | 6080 | 6060 | 6098 |
| 533 | 20240307 | 101300 | 1036090070 | 6060 | 6060 | 6060 | 6060 | 248 |
| 534 | 20240307 | 101200 | 1034587190 | 6060 | 6060 | 6070 | 6050 | 1214 |
| 535 | 20240307 | 101100 | 1027230500 | 6060 | 6050 | 6060 | 6050 | 1927 |
| 536 | 20240307 | 101000 | 1015558420 | 6050 | 6060 | 6060 | 6050 | 1489 |
| 537 | 20240307 | 100900 | 1006542860 | 6060 | 6060 | 6060 | 6050 | 790 |
| 538 | 20240307 | 100800 | 1001755590 | 6050 | 6060 | 6060 | 6050 | 79 |
| 539 | 20240307 | 100700 | 1001277110 | 6070 | 6050 | 6070 | 6050 | 2616 |
| 540 | 20240307 | 100600 | 985406860 | 6050 | 6040 | 6050 | 6040 | 382 |
| 541 | 20240307 | 100500 | 983096540 | 6040 | 6060 | 6060 | 6040 | 924 |
| 542 | 20240307 | 100400 | 977507560 | 6050 | 6060 | 6060 | 6050 | 560 |
| 543 | 20240307 | 100300 | 974115020 | 6060 | 6040 | 6060 | 6040 | 787 |
| 544 | 20240307 | 100200 | 969354440 | 6050 | 6040 | 6050 | 6040 | 15 |
| 545 | 20240307 | 100100 | 969263780 | 6050 | 6040 | 6050 | 6040 | 267 |
| 546 | 20240307 | 100000 | 967650510 | 6040 | 6050 | 6050 | 6040 | 295 |
| 547 | 20240307 | 095900 | 965865920 | 6040 | 6040 | 6040 | 6030 | 1136 |
| 548 | 20240307 | 095800 | 959005480 | 6040 | 6040 | 6050 | 6040 | 275 |
| 549 | 20240307 | 095700 | 957341980 | 6040 | 6030 | 6040 | 6030 | 1565 |
| 550 | 20240307 | 095600 | 947889520 | 6030 | 6020 | 6030 | 6020 | 299 |
| 551 | 20240307 | 095500 | 946088550 | 6020 | 6030 | 6030 | 6020 | 1194 |
| 552 | 20240307 | 095400 | 938888830 | 6030 | 6040 | 6040 | 6020 | 110 |
| 553 | 20240307 | 095300 | 938225600 | 6030 | 6020 | 6030 | 6020 | 2492 |
| 554 | 20240307 | 095200 | 923198900 | 6020 | 6020 | 6030 | 6020 | 184 |
| 555 | 20240307 | 095100 | 922091180 | 6020 | 6020 | 6020 | 6020 | 1306 |
| 556 | 20240307 | 095000 | 914229060 | 6020 | 6020 | 6020 | 6010 | 931 |
| 557 | 20240307 | 094900 | 908625140 | 6020 | 6020 | 6020 | 6010 | 330 |
| 558 | 20240307 | 094800 | 906638690 | 6020 | 6020 | 6020 | 6010 | 211 |
| 559 | 20240307 | 094700 | 905368570 | 6010 | 6020 | 6020 | 6010 | 605 |
| 560 | 20240307 | 094600 | 901732460 | 6020 | 6010 | 6020 | 6010 | 2720 |
| 561 | 20240307 | 094500 | 885384950 | 6010 | 6010 | 6020 | 6010 | 1316 |
| 562 | 20240307 | 094400 | 877468980 | 6020 | 6020 | 6020 | 6010 | 355 |
| 563 | 20240307 | 094300 | 875335380 | 6010 | 6030 | 6030 | 6010 | 4820 |
| 564 | 20240307 | 094200 | 846360190 | 6030 | 6030 | 6030 | 6020 | 368 |
| 565 | 20240307 | 094100 | 844141250 | 6030 | 6020 | 6040 | 6010 | 5631 |
| 566 | 20240307 | 094000 | 810213590 | 6020 | 6020 | 6020 | 6000 | 1565 |
| 567 | 20240307 | 093900 | 800815620 | 6010 | 6030 | 6030 | 6000 | 18558 |
| 568 | 20240307 | 093800 | 689260800 | 6030 | 6030 | 6040 | 6030 | 415 |
| 569 | 20240307 | 093700 | 686758260 | 6040 | 6040 | 6040 | 6030 | 22 |
| 570 | 20240307 | 093600 | 686625480 | 6040 | 6040 | 6040 | 6030 | 96 |
| 571 | 20240307 | 093500 | 686046390 | 6040 | 6050 | 6050 | 6030 | 256 |
| 572 | 20240307 | 093400 | 684500820 | 6050 | 6030 | 6050 | 6020 | 152 |
| 573 | 20240307 | 093300 | 683583490 | 6030 | 6020 | 6030 | 6010 | 2745 |
| 574 | 20240307 | 093200 | 667058810 | 6020 | 6020 | 6020 | 6010 | 547 |
| 575 | 20240307 | 093100 | 663770650 | 6010 | 6020 | 6030 | 6010 | 9576 |
| 576 | 20240307 | 093000 | 606169760 | 6020 | 6060 | 6060 | 6020 | 33314 |
| 577 | 20240307 | 092900 | 404748360 | 6060 | 6050 | 6060 | 6050 | 1866 |
| 578 | 20240307 | 092800 | 393442900 | 6060 | 6060 | 6060 | 6050 | 1647 |
| 579 | 20240307 | 092700 | 383470570 | 6060 | 6050 | 6060 | 6050 | 38 |
| 580 | 20240307 | 092600 | 383240390 | 6060 | 6050 | 6060 | 6050 | 906 |
| 581 | 20240307 | 092500 | 377752680 | 6050 | 6060 | 6060 | 6050 | 138 |
| 582 | 20240307 | 092400 | 376916500 | 6060 | 6050 | 6060 | 6050 | 1647 |
| 583 | 20240307 | 092300 | 366935770 | 6060 | 6060 | 6060 | 6050 | 359 |
| 584 | 20240307 | 092200 | 364760430 | 6060 | 6060 | 6060 | 6050 | 529 |
| 585 | 20240307 | 092100 | 361556450 | 6060 | 6060 | 6060 | 6050 | 535 |
| 586 | 20240307 | 092000 | 358315100 | 6060 | 6060 | 6070 | 6050 | 1349 |
| 587 | 20240307 | 091900 | 350140030 | 6060 | 6070 | 6070 | 6060 | 106 |
| 588 | 20240307 | 091800 | 349497400 | 6060 | 6070 | 6070 | 6050 | 1052 |
| 589 | 20240307 | 091700 | 343122310 | 6070 | 6060 | 6070 | 6060 | 188 |
| 590 | 20240307 | 091600 | 341982980 | 6060 | 6040 | 6070 | 6030 | 1090 |
| 591 | 20240307 | 091500 | 335397260 | 6040 | 6030 | 6050 | 6030 | 6825 |
| 592 | 20240307 | 091400 | 294235150 | 6040 | 6050 | 6050 | 6030 | 4867 |
| 593 | 20240307 | 091300 | 264847310 | 6060 | 6060 | 6070 | 6040 | 7521 |
| 594 | 20240307 | 091200 | 219325530 | 6060 | 6080 | 6080 | 6060 | 10297 |
| 595 | 20240307 | 091100 | 156780930 | 6080 | 6090 | 6090 | 6080 | 612 |
| 596 | 20240307 | 091000 | 153059540 | 6080 | 6090 | 6090 | 6080 | 382 |
| 597 | 20240307 | 090900 | 150736780 | 6090 | 6080 | 6090 | 6080 | 1199 |
| 598 | 20240307 | 090800 | 143445290 | 6090 | 6090 | 6090 | 6080 | 1300 |
| 599 | 20240307 | 090700 | 135528590 | 6080 | 6090 | 6090 | 6080 | 1388 |
| 600 | 20240307 | 090600 | 127080070 | 6080 | 6080 | 6090 | 6080 | 140 |
| 601 | 20240307 | 090500 | 126228700 | 6080 | 6100 | 6100 | 6080 | 1843 |
| 602 | 20240307 | 090400 | 115006720 | 6110 | 6090 | 6120 | 6090 | 2284 |
| 603 | 20240307 | 090300 | 101087760 | 6090 | 6100 | 6120 | 6090 | 819 |
| 604 | 20240307 | 090200 | 96082100 | 6100 | 6110 | 6120 | 6090 | 1692 |
| 605 | 20240307 | 090100 | 85758560 | 6110 | 6080 | 6110 | 6080 | 929 |
| 606 | 20240307 | 090000 | 80087760 | 6080 | 6080 | 6120 | 6070 | 13165 |