30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 3 | 20240702 | 190600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240702 | 190500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240702 | 190400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240702 | 190300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240702 | 190200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240702 | 190100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240702 | 190000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240702 | 185900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240702 | 185800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240702 | 185700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240702 | 185600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240702 | 185500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240702 | 185400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240702 | 185300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240702 | 185200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240702 | 185100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240702 | 185000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240702 | 184900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240702 | 184800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240702 | 184700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240702 | 184600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240702 | 184500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240702 | 184400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240702 | 184300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240702 | 184200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240702 | 184100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240702 | 184000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240702 | 183900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240702 | 183800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240702 | 183700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 33 | 20240702 | 183600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240702 | 183500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240702 | 183400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240702 | 183300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240702 | 183200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240702 | 183100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240702 | 183000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240702 | 182900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240702 | 182800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240702 | 182700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240702 | 182600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240702 | 182500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240702 | 182400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240702 | 182300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240702 | 182200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240702 | 182100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240702 | 182000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240702 | 181900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240702 | 181800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240702 | 181700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240702 | 181600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240702 | 181500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240702 | 181400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240702 | 181300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240702 | 181200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240702 | 181100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240702 | 181000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240702 | 180900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240702 | 180800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240702 | 180700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 63 | 20240702 | 180600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240702 | 180500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240702 | 180400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240702 | 180300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240702 | 180200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240702 | 180100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240702 | 180000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240702 | 175900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240702 | 175800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240702 | 175700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240702 | 175600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240702 | 175500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240702 | 175400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240702 | 175300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240702 | 175200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240702 | 175100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240702 | 175000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240702 | 174900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240702 | 174800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240702 | 174700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240702 | 174600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240702 | 174500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240702 | 174400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240702 | 174300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240702 | 174200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240702 | 174100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240702 | 174000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240702 | 173900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240702 | 173800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240702 | 173700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 93 | 20240702 | 173600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240702 | 173500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240702 | 173400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240702 | 173300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240702 | 173200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240702 | 173100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240702 | 173000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240702 | 172900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240702 | 172800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240702 | 172700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240702 | 172600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240702 | 172500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240702 | 172400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240702 | 172300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240702 | 172200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240702 | 172100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240702 | 172000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240702 | 171900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240702 | 171800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240702 | 171700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240702 | 171600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240702 | 171500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240702 | 171400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240702 | 171300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240702 | 171200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240702 | 171100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240702 | 171000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240702 | 170900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240702 | 170800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240702 | 170700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 123 | 20240702 | 170600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240702 | 170500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240702 | 170400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240702 | 170300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240702 | 170200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240702 | 170100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240702 | 170000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240702 | 165900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240702 | 165800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240702 | 165700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240702 | 165600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240702 | 165500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240702 | 165400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240702 | 165300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240702 | 165200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240702 | 165100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240702 | 165000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240702 | 164900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240702 | 164800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240702 | 164700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240702 | 164600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240702 | 164500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240702 | 164400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240702 | 164300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240702 | 164200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240702 | 164100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240702 | 164000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240702 | 163900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240702 | 163800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240702 | 163700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 153 | 20240702 | 163600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240702 | 163500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240702 | 163400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240702 | 163300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240702 | 163200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240702 | 163100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240702 | 163000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240702 | 162900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240702 | 162800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240702 | 162700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240702 | 162600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240702 | 162500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240702 | 162400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240702 | 162300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240702 | 162200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240702 | 162100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240702 | 162000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240702 | 161900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240702 | 161800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240702 | 161700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240702 | 161600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240702 | 161500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240702 | 161400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240702 | 161300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240702 | 161200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240702 | 161100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240702 | 161000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240702 | 160900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240702 | 160800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240702 | 160700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 183 | 20240702 | 160600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240702 | 160500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240702 | 160400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240702 | 160300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240702 | 160200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240702 | 160100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240702 | 160000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240702 | 155900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240702 | 155800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240702 | 155700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240702 | 155600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240702 | 155500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240702 | 155400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240702 | 155300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240702 | 155200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240702 | 155100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240702 | 155000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240702 | 154900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240702 | 154800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240702 | 154700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240702 | 154600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240702 | 154500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240702 | 154400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240702 | 154300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240702 | 154200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240702 | 154100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240702 | 154000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240702 | 153900 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240702 | 153800 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240702 | 153700 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 213 | 20240702 | 153600 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240702 | 153500 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240702 | 153400 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240702 | 153300 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240702 | 153200 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240702 | 153100 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240702 | 153000 | 7826709240 | 4630 | 4630 | 4630 | 4630 | 51518 |
| 220 | 20240702 | 152900 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240702 | 152800 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240702 | 152700 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240702 | 152600 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240702 | 152500 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240702 | 152400 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240702 | 152300 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240702 | 152200 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240702 | 152100 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240702 | 152000 | 7588180900 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240702 | 151900 | 7588180900 | 4640 | 4640 | 4640 | 4635 | 4623 |
| 231 | 20240702 | 151800 | 7566752570 | 4635 | 4640 | 4640 | 4635 | 25806 |
| 232 | 20240702 | 151700 | 7447133660 | 4640 | 4635 | 4640 | 4635 | 1392 |
| 233 | 20240702 | 151600 | 7440675155 | 4635 | 4635 | 4640 | 4635 | 3755 |
| 234 | 20240702 | 151500 | 7423252015 | 4635 | 4640 | 4640 | 4635 | 700 |
| 235 | 20240702 | 151400 | 7420004625 | 4640 | 4640 | 4640 | 4635 | 4643 |
| 236 | 20240702 | 151300 | 7398461200 | 4640 | 4635 | 4640 | 4635 | 603 |
| 237 | 20240702 | 151200 | 7395663560 | 4640 | 4640 | 4640 | 4635 | 1805 |
| 238 | 20240702 | 151100 | 7387292005 | 4640 | 4640 | 4640 | 4635 | 417 |
| 239 | 20240702 | 151000 | 7385357735 | 4640 | 4645 | 4645 | 4635 | 11285 |
| 240 | 20240702 | 150900 | 7332994580 | 4640 | 4645 | 4645 | 4640 | 10058 |
| 241 | 20240702 | 150800 | 7286325400 | 4640 | 4645 | 4645 | 4640 | 3375 |
| 242 | 20240702 | 150700 | 7270664830 | 4645 | 4640 | 4645 | 4640 | 10616 |
| 243 | 20240702 | 150600 | 7221405995 | 4640 | 4640 | 4645 | 4640 | 3499 |
| 244 | 20240702 | 150500 | 7205167990 | 4640 | 4645 | 4645 | 4640 | 1617 |
| 245 | 20240702 | 150400 | 7197664420 | 4640 | 4645 | 4645 | 4640 | 112 |
| 246 | 20240702 | 150300 | 7197144270 | 4645 | 4645 | 4645 | 4640 | 944 |
| 247 | 20240702 | 150200 | 7192763970 | 4640 | 4640 | 4645 | 4640 | 10962 |
| 248 | 20240702 | 150100 | 7141895805 | 4640 | 4645 | 4645 | 4640 | 700 |
| 249 | 20240702 | 150000 | 7138644850 | 4640 | 4645 | 4645 | 4635 | 20872 |
| 250 | 20240702 | 145900 | 7041798750 | 4640 | 4645 | 4645 | 4640 | 168 |
| 251 | 20240702 | 145800 | 7041019085 | 4640 | 4640 | 4645 | 4640 | 23 |
| 252 | 20240702 | 145700 | 7040912305 | 4640 | 4645 | 4650 | 4640 | 999 |
| 253 | 20240702 | 145600 | 7036273570 | 4645 | 4645 | 4650 | 4645 | 1659 |
| 254 | 20240702 | 145500 | 7028567500 | 4645 | 4645 | 4650 | 4645 | 3022 |
| 255 | 20240702 | 145400 | 7014530275 | 4645 | 4645 | 4650 | 4645 | 2377 |
| 256 | 20240702 | 145300 | 7003488785 | 4645 | 4645 | 4650 | 4645 | 76 |
| 257 | 20240702 | 145200 | 7003135725 | 4645 | 4650 | 4650 | 4645 | 13525 |
| 258 | 20240702 | 145100 | 6940311505 | 4650 | 4650 | 4650 | 4645 | 2807 |
| 259 | 20240702 | 145000 | 6927270155 | 4650 | 4650 | 4650 | 4645 | 1379 |
| 260 | 20240702 | 144900 | 6920858065 | 4645 | 4645 | 4650 | 4645 | 546 |
| 261 | 20240702 | 144800 | 6918319210 | 4650 | 4650 | 4650 | 4645 | 3984 |
| 262 | 20240702 | 144700 | 6899793660 | 4650 | 4645 | 4650 | 4645 | 292 |
| 263 | 20240702 | 144600 | 6898436065 | 4645 | 4650 | 4650 | 4645 | 385 |
| 264 | 20240702 | 144500 | 6896647625 | 4645 | 4645 | 4650 | 4645 | 207 |
| 265 | 20240702 | 144400 | 6895685135 | 4645 | 4645 | 4650 | 4645 | 85 |
| 266 | 20240702 | 144300 | 6895289935 | 4645 | 4645 | 4650 | 4645 | 224 |
| 267 | 20240702 | 144200 | 6894249420 | 4650 | 4645 | 4650 | 4645 | 2262 |
| 268 | 20240702 | 144100 | 6883741185 | 4645 | 4645 | 4650 | 4645 | 5240 |
| 269 | 20240702 | 144000 | 6859399710 | 4640 | 4645 | 4645 | 4640 | 169 |
| 270 | 20240702 | 143900 | 6858614790 | 4640 | 4640 | 4645 | 4640 | 120 |
| 271 | 20240702 | 143800 | 6858057435 | 4645 | 4645 | 4645 | 4640 | 1456 |
| 272 | 20240702 | 143700 | 6851294350 | 4645 | 4645 | 4645 | 4640 | 161 |
| 273 | 20240702 | 143600 | 6850546585 | 4645 | 4645 | 4645 | 4640 | 300 |
| 274 | 20240702 | 143500 | 6849153620 | 4645 | 4640 | 4645 | 4640 | 46 |
| 275 | 20240702 | 143400 | 6848939995 | 4645 | 4640 | 4645 | 4640 | 44 |
| 276 | 20240702 | 143300 | 6848735640 | 4640 | 4640 | 4645 | 4640 | 25 |
| 277 | 20240702 | 143200 | 6848619605 | 4640 | 4645 | 4645 | 4640 | 130 |
| 278 | 20240702 | 143100 | 6848015775 | 4640 | 4640 | 4645 | 4640 | 1377 |
| 279 | 20240702 | 143000 | 6841619690 | 4645 | 4640 | 4645 | 4640 | 3157 |
| 280 | 20240702 | 142900 | 6826955575 | 4640 | 4645 | 4645 | 4640 | 15 |
| 281 | 20240702 | 142800 | 6826885930 | 4640 | 4645 | 4645 | 4640 | 256 |
| 282 | 20240702 | 142700 | 6825697505 | 4645 | 4640 | 4650 | 4640 | 47 |
| 283 | 20240702 | 142600 | 6825479340 | 4640 | 4650 | 4650 | 4640 | 379 |
| 284 | 20240702 | 142500 | 6823718940 | 4645 | 4650 | 4650 | 4645 | 1448 |
| 285 | 20240702 | 142400 | 6816992940 | 4650 | 4645 | 4650 | 4640 | 6107 |
| 286 | 20240702 | 142300 | 6788625955 | 4640 | 4640 | 4645 | 4640 | 88 |
| 287 | 20240702 | 142200 | 6788217550 | 4645 | 4645 | 4645 | 4640 | 68 |
| 288 | 20240702 | 142100 | 6787901750 | 4645 | 4640 | 4645 | 4640 | 10049 |
| 289 | 20240702 | 142000 | 6741224195 | 4645 | 4640 | 4645 | 4640 | 3625 |
| 290 | 20240702 | 141900 | 6724386155 | 4640 | 4645 | 4645 | 4640 | 249 |
| 291 | 20240702 | 141800 | 6723230540 | 4640 | 4640 | 4645 | 4640 | 457 |
| 292 | 20240702 | 141700 | 6721109480 | 4645 | 4645 | 4645 | 4640 | 751 |
| 293 | 20240702 | 141600 | 6717621130 | 4645 | 4640 | 4645 | 4640 | 851 |
| 294 | 20240702 | 141500 | 6713668310 | 4640 | 4645 | 4645 | 4640 | 820 |
| 295 | 20240702 | 141400 | 6709859445 | 4645 | 4645 | 4650 | 4645 | 535 |
| 296 | 20240702 | 141300 | 6707374330 | 4640 | 4645 | 4650 | 4640 | 1351 |
| 297 | 20240702 | 141200 | 6701102600 | 4645 | 4645 | 4645 | 4645 | 6447 |
| 298 | 20240702 | 141100 | 6671156285 | 4650 | 4645 | 4650 | 4645 | 120 |
| 299 | 20240702 | 141000 | 6670598350 | 4645 | 4650 | 4650 | 4645 | 69 |
| 300 | 20240702 | 140900 | 6670277605 | 4645 | 4650 | 4650 | 4645 | 735 |
| 301 | 20240702 | 140800 | 6666859925 | 4650 | 4645 | 4650 | 4645 | 45 |
| 302 | 20240702 | 140700 | 6666650715 | 4645 | 4645 | 4650 | 4645 | 2941 |
| 303 | 20240702 | 140600 | 6652989210 | 4645 | 4645 | 4650 | 4645 | 12043 |
| 304 | 20240702 | 140500 | 6597048895 | 4645 | 4650 | 4650 | 4645 | 364 |
| 305 | 20240702 | 140400 | 6595356350 | 4645 | 4650 | 4650 | 4645 | 89 |
| 306 | 20240702 | 140300 | 6594942830 | 4650 | 4645 | 4650 | 4645 | 28 |
| 307 | 20240702 | 140200 | 6594812675 | 4645 | 4650 | 4650 | 4645 | 25 |
| 308 | 20240702 | 140100 | 6594696510 | 4650 | 4650 | 4655 | 4645 | 11873 |
| 309 | 20240702 | 140000 | 6539494570 | 4650 | 4650 | 4655 | 4645 | 670 |
| 310 | 20240702 | 135900 | 6536379025 | 4655 | 4650 | 4655 | 4645 | 576 |
| 311 | 20240702 | 135800 | 6533700610 | 4655 | 4650 | 4655 | 4650 | 112 |
| 312 | 20240702 | 135700 | 6533179655 | 4650 | 4650 | 4655 | 4650 | 857 |
| 313 | 20240702 | 135600 | 6529194530 | 4650 | 4655 | 4655 | 4650 | 2533 |
| 314 | 20240702 | 135500 | 6517416030 | 4650 | 4650 | 4655 | 4650 | 20 |
| 315 | 20240702 | 135400 | 6517322985 | 4655 | 4650 | 4655 | 4650 | 19 |
| 316 | 20240702 | 135300 | 6517234585 | 4650 | 4650 | 4655 | 4650 | 117 |
| 317 | 20240702 | 135200 | 6516690485 | 4650 | 4645 | 4655 | 4645 | 580 |
| 318 | 20240702 | 135100 | 6513993475 | 4650 | 4650 | 4650 | 4645 | 1978 |
| 319 | 20240702 | 135000 | 6504796160 | 4650 | 4650 | 4650 | 4645 | 513 |
| 320 | 20240702 | 134900 | 6502411775 | 4645 | 4645 | 4650 | 4645 | 9418 |
| 321 | 20240702 | 134800 | 6458618175 | 4645 | 4650 | 4650 | 4645 | 162 |
| 322 | 20240702 | 134700 | 6457865415 | 4650 | 4650 | 4650 | 4645 | 324 |
| 323 | 20240702 | 134600 | 6456359290 | 4645 | 4645 | 4650 | 4645 | 129 |
| 324 | 20240702 | 134500 | 6455759830 | 4650 | 4645 | 4650 | 4645 | 115 |
| 325 | 20240702 | 134400 | 6455225560 | 4645 | 4650 | 4650 | 4645 | 1498 |
| 326 | 20240702 | 134300 | 6448262285 | 4645 | 4645 | 4650 | 4645 | 73 |
| 327 | 20240702 | 134200 | 6447923120 | 4650 | 4650 | 4650 | 4645 | 277 |
| 328 | 20240702 | 134100 | 6446635145 | 4645 | 4645 | 4650 | 4645 | 42 |
| 329 | 20240702 | 134000 | 6446439890 | 4650 | 4650 | 4650 | 4645 | 16459 |
| 330 | 20240702 | 133900 | 6369928550 | 4650 | 4645 | 4650 | 4640 | 8228 |
| 331 | 20240702 | 133800 | 6331710370 | 4645 | 4640 | 4645 | 4640 | 18 |
| 332 | 20240702 | 133700 | 6331626800 | 4640 | 4640 | 4645 | 4640 | 128 |
| 333 | 20240702 | 133600 | 6331032545 | 4640 | 4645 | 4645 | 4640 | 1048 |
| 334 | 20240702 | 133500 | 6326164675 | 4640 | 4645 | 4645 | 4640 | 480 |
| 335 | 20240702 | 133400 | 6323936375 | 4640 | 4640 | 4645 | 4640 | 4107 |
| 336 | 20240702 | 133300 | 6304864910 | 4645 | 4645 | 4645 | 4640 | 340 |
| 337 | 20240702 | 133200 | 6303286135 | 4645 | 4640 | 4645 | 4640 | 133 |
| 338 | 20240702 | 133100 | 6302668475 | 4640 | 4635 | 4645 | 4635 | 565 |
| 339 | 20240702 | 133000 | 6300046850 | 4645 | 4635 | 4645 | 4635 | 176 |
| 340 | 20240702 | 132900 | 6299230420 | 4640 | 4635 | 4640 | 4635 | 1326 |
| 341 | 20240702 | 132800 | 6293077805 | 4640 | 4635 | 4640 | 4635 | 198 |
| 342 | 20240702 | 132700 | 6292160005 | 4640 | 4640 | 4640 | 4640 | 709 |
| 343 | 20240702 | 132600 | 6288870245 | 4640 | 4640 | 4640 | 4640 | 2 |
| 344 | 20240702 | 132500 | 6288860965 | 4645 | 4640 | 4645 | 4635 | 3824 |
| 345 | 20240702 | 132400 | 6271118905 | 4640 | 4635 | 4640 | 4635 | 6303 |
| 346 | 20240702 | 132300 | 6241901710 | 4640 | 4640 | 4640 | 4640 | 247 |
| 347 | 20240702 | 132200 | 6240755630 | 4640 | 4635 | 4640 | 4635 | 594 |
| 348 | 20240702 | 132100 | 6237999505 | 4640 | 4640 | 4640 | 4640 | 146 |
| 349 | 20240702 | 132000 | 6237322065 | 4640 | 4640 | 4645 | 4640 | 1167 |
| 350 | 20240702 | 131900 | 6231907145 | 4640 | 4640 | 4640 | 4635 | 256 |
| 351 | 20240702 | 131800 | 6230719310 | 4640 | 4635 | 4640 | 4630 | 2022 |
| 352 | 20240702 | 131700 | 6221338750 | 4635 | 4635 | 4635 | 4630 | 9009 |
| 353 | 20240702 | 131600 | 6179582040 | 4635 | 4640 | 4640 | 4635 | 1812 |
| 354 | 20240702 | 131500 | 6171182175 | 4640 | 4635 | 4645 | 4635 | 2786 |
| 355 | 20240702 | 131400 | 6158261580 | 4635 | 4640 | 4640 | 4630 | 5017 |
| 356 | 20240702 | 131300 | 6135008850 | 4635 | 4635 | 4635 | 4635 | 319 |
| 357 | 20240702 | 131200 | 6133530285 | 4640 | 4635 | 4640 | 4635 | 38 |
| 358 | 20240702 | 131100 | 6133353995 | 4635 | 4640 | 4640 | 4635 | 164 |
| 359 | 20240702 | 131000 | 6132593635 | 4640 | 4640 | 4640 | 4640 | 519 |
| 360 | 20240702 | 130900 | 6130185475 | 4640 | 4640 | 4640 | 4640 | 54 |
| 361 | 20240702 | 130800 | 6129934915 | 4640 | 4640 | 4640 | 4635 | 122 |
| 362 | 20240702 | 130700 | 6129369400 | 4635 | 4640 | 4640 | 4635 | 560 |
| 363 | 20240702 | 130600 | 6126771130 | 4645 | 4640 | 4645 | 4640 | 565 |
| 364 | 20240702 | 130500 | 6124149495 | 4640 | 4645 | 4645 | 4640 | 11 |
| 365 | 20240702 | 130400 | 6124098415 | 4640 | 4640 | 4645 | 4640 | 1197 |
| 366 | 20240702 | 130300 | 6118544260 | 4645 | 4640 | 4645 | 4640 | 6138 |
| 367 | 20240702 | 130200 | 6090056430 | 4635 | 4635 | 4640 | 4630 | 5536 |
| 368 | 20240702 | 130100 | 6064397330 | 4635 | 4630 | 4635 | 4630 | 658 |
| 369 | 20240702 | 130000 | 6061349605 | 4635 | 4635 | 4635 | 4630 | 39 |
| 370 | 20240702 | 125900 | 6061168990 | 4630 | 4630 | 4635 | 4630 | 471 |
| 371 | 20240702 | 125800 | 6058988215 | 4635 | 4630 | 4635 | 4630 | 245 |
| 372 | 20240702 | 125700 | 6057853680 | 4635 | 4635 | 4635 | 4635 | 30 |
| 373 | 20240702 | 125600 | 6057714630 | 4635 | 4635 | 4635 | 4630 | 2286 |
| 374 | 20240702 | 125500 | 6047119200 | 4635 | 4630 | 4635 | 4630 | 16 |
| 375 | 20240702 | 125400 | 6047045045 | 4635 | 4630 | 4635 | 4630 | 2606 |
| 376 | 20240702 | 125300 | 6034979145 | 4630 | 4630 | 4630 | 4630 | 7396 |
| 377 | 20240702 | 125200 | 6000735665 | 4630 | 4635 | 4635 | 4625 | 3926 |
| 378 | 20240702 | 125100 | 5982558725 | 4635 | 4635 | 4635 | 4630 | 96 |
| 379 | 20240702 | 125000 | 5982113955 | 4630 | 4635 | 4635 | 4630 | 204 |
| 380 | 20240702 | 124900 | 5981169390 | 4630 | 4630 | 4630 | 4630 | 1353 |
| 381 | 20240702 | 124800 | 5974905000 | 4630 | 4630 | 4630 | 4625 | 654 |
| 382 | 20240702 | 124700 | 5971879480 | 4630 | 4630 | 4630 | 4625 | 963 |
| 383 | 20240702 | 124600 | 5967420830 | 4630 | 4630 | 4630 | 4625 | 990 |
| 384 | 20240702 | 124500 | 5962837630 | 4630 | 4630 | 4630 | 4625 | 3826 |
| 385 | 20240702 | 124400 | 5945124260 | 4630 | 4630 | 4630 | 4625 | 3752 |
| 386 | 20240702 | 124300 | 5927754040 | 4625 | 4630 | 4630 | 4625 | 24314 |
| 387 | 20240702 | 124200 | 5815210030 | 4635 | 4635 | 4635 | 4630 | 822 |
| 388 | 20240702 | 124100 | 5811401570 | 4630 | 4635 | 4635 | 4630 | 1017 |
| 389 | 20240702 | 124000 | 5806690310 | 4635 | 4635 | 4635 | 4630 | 2599 |
| 390 | 20240702 | 123900 | 5794644945 | 4635 | 4635 | 4635 | 4630 | 206 |
| 391 | 20240702 | 123800 | 5793690635 | 4635 | 4635 | 4635 | 4630 | 735 |
| 392 | 20240702 | 123700 | 5790284910 | 4635 | 4635 | 4635 | 4630 | 3496 |
| 393 | 20240702 | 123600 | 5774092930 | 4635 | 4635 | 4635 | 4635 | 229 |
| 394 | 20240702 | 123500 | 5773031515 | 4630 | 4630 | 4635 | 4630 | 358 |
| 395 | 20240702 | 123400 | 5771373915 | 4635 | 4635 | 4635 | 4630 | 1656 |
| 396 | 20240702 | 123300 | 5763700440 | 4635 | 4635 | 4635 | 4635 | 5741 |
| 397 | 20240702 | 123200 | 5737090905 | 4635 | 4640 | 4640 | 4630 | 17783 |
| 398 | 20240702 | 123100 | 5654646670 | 4640 | 4640 | 4640 | 4640 | 37 |
| 399 | 20240702 | 123000 | 5654474990 | 4635 | 4635 | 4645 | 4635 | 7914 |
| 400 | 20240702 | 122900 | 5617754245 | 4635 | 4640 | 4640 | 4635 | 5049 |
| 401 | 20240702 | 122800 | 5594330770 | 4640 | 4640 | 4640 | 4640 | 1314 |
| 402 | 20240702 | 122700 | 5588233810 | 4640 | 4640 | 4640 | 4635 | 367 |
| 403 | 20240702 | 122600 | 5586530965 | 4640 | 4640 | 4640 | 4635 | 296 |
| 404 | 20240702 | 122500 | 5585158855 | 4640 | 4640 | 4640 | 4640 | 52 |
| 405 | 20240702 | 122400 | 5584917575 | 4640 | 4640 | 4640 | 4635 | 42 |
| 406 | 20240702 | 122300 | 5584722740 | 4635 | 4640 | 4640 | 4635 | 253 |
| 407 | 20240702 | 122200 | 5583548860 | 4640 | 4640 | 4640 | 4640 | 113 |
| 408 | 20240702 | 122100 | 5583024540 | 4640 | 4640 | 4640 | 4640 | 14 |
| 409 | 20240702 | 122000 | 5582959580 | 4640 | 4640 | 4640 | 4635 | 207 |
| 410 | 20240702 | 121900 | 5581999165 | 4640 | 4640 | 4640 | 4640 | 2040 |
| 411 | 20240702 | 121800 | 5572533565 | 4635 | 4640 | 4640 | 4635 | 914 |
| 412 | 20240702 | 121700 | 5568297110 | 4640 | 4635 | 4640 | 4635 | 3094 |
| 413 | 20240702 | 121600 | 5553940990 | 4640 | 4640 | 4640 | 4635 | 554 |
| 414 | 20240702 | 121500 | 5551370630 | 4635 | 4635 | 4635 | 4635 | 2051 |
| 415 | 20240702 | 121400 | 5541864245 | 4640 | 4635 | 4640 | 4635 | 4586 |
| 416 | 20240702 | 121300 | 5520608095 | 4630 | 4635 | 4635 | 4630 | 74 |
| 417 | 20240702 | 121200 | 5520265140 | 4635 | 4635 | 4635 | 4630 | 4924 |
| 418 | 20240702 | 121100 | 5497443615 | 4635 | 4640 | 4640 | 4635 | 1107 |
| 419 | 20240702 | 121000 | 5492312610 | 4640 | 4640 | 4640 | 4635 | 24 |
| 420 | 20240702 | 120900 | 5492201295 | 4640 | 4635 | 4640 | 4635 | 3343 |
| 421 | 20240702 | 120800 | 5476706480 | 4640 | 4640 | 4640 | 4640 | 1319 |
| 422 | 20240702 | 120700 | 5470586320 | 4640 | 4645 | 4645 | 4640 | 8257 |
| 423 | 20240702 | 120600 | 5432268490 | 4640 | 4645 | 4645 | 4640 | 25 |
| 424 | 20240702 | 120500 | 5432152400 | 4645 | 4640 | 4645 | 4640 | 1931 |
| 425 | 20240702 | 120400 | 5423186430 | 4640 | 4645 | 4645 | 4640 | 11 |
| 426 | 20240702 | 120300 | 5423135355 | 4640 | 4640 | 4645 | 4640 | 1120 |
| 427 | 20240702 | 120200 | 5417933525 | 4640 | 4640 | 4640 | 4635 | 543 |
| 428 | 20240702 | 120100 | 5415414015 | 4640 | 4640 | 4640 | 4635 | 228 |
| 429 | 20240702 | 120000 | 5414357095 | 4640 | 4640 | 4640 | 4635 | 2661 |
| 430 | 20240702 | 115900 | 5402010590 | 4640 | 4640 | 4640 | 4635 | 986 |
| 431 | 20240702 | 115800 | 5397436550 | 4640 | 4640 | 4640 | 4640 | 1395 |
| 432 | 20240702 | 115700 | 5390963750 | 4640 | 4640 | 4640 | 4640 | 2492 |
| 433 | 20240702 | 115600 | 5379400870 | 4635 | 4640 | 4640 | 4635 | 1133 |
| 434 | 20240702 | 115500 | 5374144305 | 4640 | 4640 | 4640 | 4640 | 18 |
| 435 | 20240702 | 115400 | 5374060785 | 4640 | 4640 | 4640 | 4635 | 3483 |
| 436 | 20240702 | 115300 | 5357916890 | 4640 | 4640 | 4640 | 4635 | 50 |
| 437 | 20240702 | 115200 | 5357684925 | 4640 | 4640 | 4640 | 4635 | 432 |
| 438 | 20240702 | 115100 | 5355681365 | 4640 | 4640 | 4640 | 4635 | 594 |
| 439 | 20240702 | 115000 | 5352927340 | 4635 | 4640 | 4640 | 4635 | 826 |
| 440 | 20240702 | 114900 | 5349096275 | 4640 | 4635 | 4640 | 4635 | 642 |
| 441 | 20240702 | 114800 | 5346120350 | 4640 | 4640 | 4640 | 4640 | 428 |
| 442 | 20240702 | 114700 | 5344134430 | 4645 | 4640 | 4645 | 4640 | 1474 |
| 443 | 20240702 | 114600 | 5337295030 | 4640 | 4645 | 4645 | 4640 | 2088 |
| 444 | 20240702 | 114500 | 5327606665 | 4645 | 4640 | 4645 | 4640 | 134 |
| 445 | 20240702 | 114400 | 5326984860 | 4645 | 4645 | 4645 | 4640 | 1773 |
| 446 | 20240702 | 114300 | 5318758100 | 4645 | 4645 | 4645 | 4645 | 3768 |
| 447 | 20240702 | 114200 | 5301255740 | 4645 | 4645 | 4650 | 4645 | 691 |
| 448 | 20240702 | 114100 | 5298045240 | 4650 | 4645 | 4650 | 4645 | 2590 |
| 449 | 20240702 | 114000 | 5286007875 | 4645 | 4640 | 4645 | 4640 | 1231 |
| 450 | 20240702 | 113900 | 5280289890 | 4640 | 4645 | 4645 | 4640 | 631 |
| 451 | 20240702 | 113800 | 5277358940 | 4645 | 4645 | 4645 | 4645 | 433 |
| 452 | 20240702 | 113700 | 5275347655 | 4640 | 4645 | 4645 | 4640 | 99 |
| 453 | 20240702 | 113600 | 5274888030 | 4645 | 4640 | 4645 | 4635 | 1560 |
| 454 | 20240702 | 113500 | 5267649630 | 4630 | 4635 | 4640 | 4630 | 12499 |
| 455 | 20240702 | 113400 | 5209770525 | 4635 | 4640 | 4640 | 4635 | 4000 |
| 456 | 20240702 | 113300 | 5191225930 | 4645 | 4640 | 4645 | 4640 | 354 |
| 457 | 20240702 | 113200 | 5189583325 | 4640 | 4645 | 4645 | 4640 | 444 |
| 458 | 20240702 | 113100 | 5187520980 | 4640 | 4645 | 4645 | 4640 | 1307 |
| 459 | 20240702 | 113000 | 5181456450 | 4640 | 4640 | 4645 | 4640 | 2514 |
| 460 | 20240702 | 112900 | 5169783270 | 4640 | 4640 | 4640 | 4635 | 336 |
| 461 | 20240702 | 112800 | 5168224275 | 4640 | 4640 | 4640 | 4640 | 1243 |
| 462 | 20240702 | 112700 | 5162456755 | 4640 | 4635 | 4640 | 4635 | 380 |
| 463 | 20240702 | 112600 | 5160694770 | 4640 | 4640 | 4640 | 4635 | 14050 |
| 464 | 20240702 | 112500 | 5095572975 | 4635 | 4645 | 4645 | 4635 | 6229 |
| 465 | 20240702 | 112400 | 5066669265 | 4645 | 4645 | 4645 | 4645 | 35 |
| 466 | 20240702 | 112300 | 5066506690 | 4645 | 4645 | 4645 | 4645 | 376 |
| 467 | 20240702 | 112200 | 5064760170 | 4645 | 4645 | 4650 | 4640 | 2554 |
| 468 | 20240702 | 112100 | 5052896380 | 4650 | 4645 | 4650 | 4645 | 48 |
| 469 | 20240702 | 112000 | 5052673340 | 4645 | 4650 | 4650 | 4645 | 278 |
| 470 | 20240702 | 111900 | 5051381990 | 4645 | 4645 | 4650 | 4645 | 126 |
| 471 | 20240702 | 111800 | 5050796625 | 4645 | 4650 | 4650 | 4645 | 3159 |
| 472 | 20240702 | 111700 | 5036122955 | 4645 | 4650 | 4650 | 4645 | 445 |
| 473 | 20240702 | 111600 | 5034054205 | 4645 | 4650 | 4650 | 4645 | 360 |
| 474 | 20240702 | 111500 | 5032380710 | 4650 | 4645 | 4650 | 4645 | 414 |
| 475 | 20240702 | 111400 | 5030455650 | 4650 | 4650 | 4650 | 4645 | 547 |
| 476 | 20240702 | 111300 | 5027913195 | 4645 | 4650 | 4650 | 4645 | 1129 |
| 477 | 20240702 | 111200 | 5022664595 | 4645 | 4650 | 4650 | 4645 | 996 |
| 478 | 20240702 | 111100 | 5018037240 | 4650 | 4650 | 4650 | 4645 | 585 |
| 479 | 20240702 | 111000 | 5015319455 | 4645 | 4650 | 4650 | 4645 | 381 |
| 480 | 20240702 | 110900 | 5013548695 | 4650 | 4650 | 4650 | 4645 | 4957 |
| 481 | 20240702 | 110800 | 4990515165 | 4645 | 4650 | 4650 | 4645 | 4493 |
| 482 | 20240702 | 110700 | 4969624370 | 4650 | 4650 | 4650 | 4650 | 1577 |
| 483 | 20240702 | 110600 | 4962291320 | 4650 | 4650 | 4650 | 4645 | 256 |
| 484 | 20240702 | 110500 | 4961100925 | 4650 | 4650 | 4655 | 4645 | 1313 |
| 485 | 20240702 | 110400 | 4954995715 | 4650 | 4650 | 4650 | 4650 | 1239 |
| 486 | 20240702 | 110300 | 4949234365 | 4650 | 4650 | 4650 | 4650 | 1585 |
| 487 | 20240702 | 110200 | 4941864115 | 4650 | 4650 | 4650 | 4645 | 389 |
| 488 | 20240702 | 110100 | 4940056680 | 4650 | 4650 | 4650 | 4650 | 111 |
| 489 | 20240702 | 110000 | 4939540530 | 4650 | 4650 | 4655 | 4645 | 5628 |
| 490 | 20240702 | 105900 | 4913370330 | 4645 | 4650 | 4650 | 4645 | 2335 |
| 491 | 20240702 | 105800 | 4902519090 | 4645 | 4635 | 4645 | 4635 | 10361 |
| 492 | 20240702 | 105700 | 4854422990 | 4635 | 4635 | 4635 | 4635 | 152 |
| 493 | 20240702 | 105600 | 4853718470 | 4635 | 4635 | 4635 | 4630 | 1095 |
| 494 | 20240702 | 105500 | 4848647125 | 4630 | 4630 | 4635 | 4630 | 785 |
| 495 | 20240702 | 105400 | 4845011790 | 4635 | 4635 | 4635 | 4630 | 231 |
| 496 | 20240702 | 105300 | 4843941115 | 4635 | 4635 | 4635 | 4635 | 1842 |
| 497 | 20240702 | 105200 | 4835403445 | 4640 | 4635 | 4640 | 4635 | 5401 |
| 498 | 20240702 | 105100 | 4810362410 | 4635 | 4635 | 4640 | 4635 | 30 |
| 499 | 20240702 | 105000 | 4810223350 | 4640 | 4645 | 4645 | 4640 | 5081 |
| 500 | 20240702 | 104900 | 4786646745 | 4645 | 4640 | 4645 | 4640 | 3056 |
| 501 | 20240702 | 104800 | 4772459150 | 4640 | 4645 | 4650 | 4640 | 5211 |
| 502 | 20240702 | 104700 | 4748258020 | 4645 | 4645 | 4645 | 4645 | 55 |
| 503 | 20240702 | 104600 | 4748002545 | 4645 | 4645 | 4645 | 4640 | 1001 |
| 504 | 20240702 | 104500 | 4743357850 | 4645 | 4645 | 4645 | 4640 | 214 |
| 505 | 20240702 | 104400 | 4742363935 | 4645 | 4650 | 4650 | 4645 | 2690 |
| 506 | 20240702 | 104300 | 4729868730 | 4650 | 4655 | 4655 | 4650 | 4966 |
| 507 | 20240702 | 104200 | 4706766720 | 4655 | 4650 | 4655 | 4650 | 3435 |
| 508 | 20240702 | 104100 | 4690790565 | 4650 | 4635 | 4650 | 4635 | 25701 |
| 509 | 20240702 | 104000 | 4571584820 | 4635 | 4635 | 4635 | 4630 | 160 |
| 510 | 20240702 | 103900 | 4570843245 | 4630 | 4635 | 4635 | 4630 | 1514 |
| 511 | 20240702 | 103800 | 4563828735 | 4635 | 4635 | 4635 | 4635 | 2502 |
| 512 | 20240702 | 103700 | 4552231965 | 4640 | 4640 | 4640 | 4640 | 180 |
| 513 | 20240702 | 103600 | 4551396765 | 4640 | 4635 | 4640 | 4635 | 2747 |
| 514 | 20240702 | 103500 | 4538657005 | 4630 | 4635 | 4635 | 4630 | 7387 |
| 515 | 20240702 | 103400 | 4504451485 | 4630 | 4635 | 4640 | 4630 | 3745 |
| 516 | 20240702 | 103300 | 4487098415 | 4635 | 4635 | 4635 | 4635 | 7024 |
| 517 | 20240702 | 103200 | 4454542175 | 4635 | 4635 | 4635 | 4635 | 180 |
| 518 | 20240702 | 103100 | 4453707875 | 4635 | 4630 | 4635 | 4630 | 4471 |
| 519 | 20240702 | 103000 | 4432995645 | 4625 | 4630 | 4630 | 4625 | 1768 |
| 520 | 20240702 | 102900 | 4424813805 | 4630 | 4630 | 4630 | 4630 | 429 |
| 521 | 20240702 | 102800 | 4422827535 | 4625 | 4625 | 4630 | 4625 | 2356 |
| 522 | 20240702 | 102700 | 4411930975 | 4625 | 4630 | 4630 | 4625 | 527 |
| 523 | 20240702 | 102600 | 4409491015 | 4625 | 4625 | 4630 | 4620 | 3947 |
| 524 | 20240702 | 102500 | 4391228750 | 4625 | 4625 | 4630 | 4620 | 4616 |
| 525 | 20240702 | 102400 | 4369879735 | 4625 | 4620 | 4625 | 4620 | 8551 |
| 526 | 20240702 | 102300 | 4330359875 | 4620 | 4615 | 4625 | 4610 | 22973 |
| 527 | 20240702 | 102200 | 4224282165 | 4610 | 4620 | 4620 | 4610 | 18196 |
| 528 | 20240702 | 102100 | 4140307700 | 4615 | 4625 | 4625 | 4615 | 32194 |
| 529 | 20240702 | 102000 | 3991623465 | 4625 | 4630 | 4630 | 4620 | 21918 |
| 530 | 20240702 | 101900 | 3890246970 | 4630 | 4630 | 4630 | 4625 | 4595 |
| 531 | 20240702 | 101800 | 3868975155 | 4630 | 4630 | 4630 | 4630 | 2175 |
| 532 | 20240702 | 101700 | 3858904905 | 4625 | 4630 | 4630 | 4625 | 2043 |
| 533 | 20240702 | 101600 | 3849446390 | 4630 | 4630 | 4630 | 4625 | 3112 |
| 534 | 20240702 | 101500 | 3835039775 | 4630 | 4635 | 4635 | 4630 | 20237 |
| 535 | 20240702 | 101400 | 3741341945 | 4635 | 4635 | 4635 | 4630 | 3354 |
| 536 | 20240702 | 101300 | 3725800240 | 4635 | 4635 | 4635 | 4630 | 2195 |
| 537 | 20240702 | 101200 | 3715626495 | 4635 | 4640 | 4640 | 4630 | 5161 |
| 538 | 20240702 | 101100 | 3691705265 | 4635 | 4640 | 4645 | 4635 | 5584 |
| 539 | 20240702 | 101000 | 3665797550 | 4640 | 4640 | 4640 | 4635 | 1497 |
| 540 | 20240702 | 100900 | 3658851535 | 4640 | 4635 | 4640 | 4635 | 1838 |
| 541 | 20240702 | 100800 | 3650327500 | 4635 | 4640 | 4640 | 4635 | 3993 |
| 542 | 20240702 | 100700 | 3631818315 | 4640 | 4640 | 4640 | 4635 | 5354 |
| 543 | 20240702 | 100600 | 3607001295 | 4640 | 4635 | 4640 | 4630 | 14625 |
| 544 | 20240702 | 100500 | 3539220215 | 4640 | 4640 | 4640 | 4635 | 7044 |
| 545 | 20240702 | 100400 | 3506540465 | 4640 | 4640 | 4640 | 4635 | 4971 |
| 546 | 20240702 | 100300 | 3483476070 | 4640 | 4630 | 4640 | 4630 | 6240 |
| 547 | 20240702 | 100200 | 3454559005 | 4630 | 4630 | 4640 | 4630 | 3471 |
| 548 | 20240702 | 100100 | 3438473465 | 4630 | 4630 | 4635 | 4630 | 11200 |
| 549 | 20240702 | 100000 | 3386617460 | 4625 | 4635 | 4635 | 4625 | 12347 |
| 550 | 20240702 | 095900 | 3329445480 | 4630 | 4630 | 4635 | 4630 | 21900 |
| 551 | 20240702 | 095800 | 3228045970 | 4635 | 4630 | 4635 | 4625 | 39272 |
| 552 | 20240702 | 095700 | 3046248450 | 4630 | 4635 | 4640 | 4625 | 32958 |
| 553 | 20240702 | 095600 | 2893630420 | 4630 | 4635 | 4635 | 4630 | 7903 |
| 554 | 20240702 | 095500 | 2857004290 | 4635 | 4640 | 4640 | 4630 | 10042 |
| 555 | 20240702 | 095400 | 2810459680 | 4635 | 4645 | 4650 | 4630 | 53256 |
| 556 | 20240702 | 095300 | 2563337270 | 4645 | 4650 | 4650 | 4645 | 4437 |
| 557 | 20240702 | 095200 | 2542723370 | 4650 | 4655 | 4660 | 4645 | 40856 |
| 558 | 20240702 | 095100 | 2352659235 | 4660 | 4660 | 4660 | 4650 | 2833 |
| 559 | 20240702 | 095000 | 2339472860 | 4660 | 4660 | 4660 | 4650 | 4776 |
| 560 | 20240702 | 094900 | 2317235095 | 4660 | 4660 | 4665 | 4650 | 7945 |
| 561 | 20240702 | 094800 | 2280236960 | 4660 | 4660 | 4660 | 4655 | 4391 |
| 562 | 20240702 | 094700 | 2259774905 | 4660 | 4660 | 4660 | 4655 | 1524 |
| 563 | 20240702 | 094600 | 2252676855 | 4655 | 4655 | 4660 | 4650 | 5506 |
| 564 | 20240702 | 094500 | 2227045740 | 4655 | 4650 | 4655 | 4645 | 13099 |
| 565 | 20240702 | 094400 | 2166175960 | 4645 | 4655 | 4655 | 4645 | 23951 |
| 566 | 20240702 | 094300 | 2054810230 | 4650 | 4660 | 4660 | 4650 | 21718 |
| 567 | 20240702 | 094200 | 1953789845 | 4660 | 4660 | 4660 | 4650 | 22253 |
| 568 | 20240702 | 094100 | 1850210275 | 4660 | 4665 | 4670 | 4655 | 11734 |
| 569 | 20240702 | 094000 | 1795524215 | 4670 | 4670 | 4670 | 4660 | 13661 |
| 570 | 20240702 | 093900 | 1731770540 | 4670 | 4665 | 4670 | 4665 | 417 |
| 571 | 20240702 | 093800 | 1729823250 | 4665 | 4670 | 4670 | 4665 | 5748 |
| 572 | 20240702 | 093700 | 1703008670 | 4665 | 4665 | 4665 | 4660 | 3890 |
| 573 | 20240702 | 093600 | 1684867255 | 4665 | 4665 | 4670 | 4660 | 9157 |
| 574 | 20240702 | 093500 | 1642149920 | 4665 | 4665 | 4665 | 4660 | 5513 |
| 575 | 20240702 | 093400 | 1616447495 | 4665 | 4665 | 4665 | 4660 | 22206 |
| 576 | 20240702 | 093300 | 1512872085 | 4665 | 4675 | 4675 | 4665 | 11968 |
| 577 | 20240702 | 093200 | 1456985265 | 4675 | 4685 | 4685 | 4670 | 32156 |
| 578 | 20240702 | 093100 | 1306583315 | 4680 | 4690 | 4690 | 4680 | 4812 |
| 579 | 20240702 | 093000 | 1284038630 | 4690 | 4690 | 4690 | 4685 | 750 |
| 580 | 20240702 | 092900 | 1280521200 | 4685 | 4685 | 4690 | 4685 | 136 |
| 581 | 20240702 | 092800 | 1279884025 | 4685 | 4685 | 4685 | 4680 | 1905 |
| 582 | 20240702 | 092700 | 1270959170 | 4685 | 4685 | 4690 | 4685 | 5530 |
| 583 | 20240702 | 092600 | 1245049160 | 4685 | 4685 | 4690 | 4685 | 3486 |
| 584 | 20240702 | 092500 | 1228717000 | 4690 | 4685 | 4690 | 4685 | 342 |
| 585 | 20240702 | 092400 | 1227114060 | 4685 | 4680 | 4695 | 4680 | 9288 |
| 586 | 20240702 | 092300 | 1183558715 | 4685 | 4685 | 4685 | 4680 | 422 |
| 587 | 20240702 | 092200 | 1181581715 | 4685 | 4695 | 4695 | 4680 | 11726 |
| 588 | 20240702 | 092100 | 1126617215 | 4695 | 4700 | 4700 | 4690 | 6057 |
| 589 | 20240702 | 092000 | 1098179610 | 4695 | 4695 | 4700 | 4695 | 897 |
| 590 | 20240702 | 091900 | 1093968135 | 4695 | 4695 | 4705 | 4695 | 4302 |
| 591 | 20240702 | 091800 | 1073768480 | 4695 | 4690 | 4705 | 4690 | 15775 |
| 592 | 20240702 | 091700 | 999662255 | 4690 | 4690 | 4690 | 4685 | 2012 |
| 593 | 20240702 | 091600 | 990234950 | 4690 | 4700 | 4700 | 4690 | 44716 |
| 594 | 20240702 | 091500 | 780451360 | 4700 | 4700 | 4700 | 4695 | 415 |
| 595 | 20240702 | 091400 | 778500960 | 4700 | 4700 | 4700 | 4695 | 1992 |
| 596 | 20240702 | 091300 | 769139135 | 4705 | 4695 | 4705 | 4695 | 9466 |
| 597 | 20240702 | 091200 | 724684515 | 4700 | 4700 | 4700 | 4690 | 10234 |
| 598 | 20240702 | 091100 | 676637830 | 4700 | 4705 | 4705 | 4695 | 7979 |
| 599 | 20240702 | 091000 | 639107555 | 4710 | 4710 | 4710 | 4705 | 122 |
| 600 | 20240702 | 090900 | 638533120 | 4710 | 4705 | 4710 | 4705 | 1196 |
| 601 | 20240702 | 090800 | 632900590 | 4710 | 4700 | 4710 | 4700 | 7027 |
| 602 | 20240702 | 090700 | 599843030 | 4700 | 4700 | 4710 | 4695 | 5683 |
| 603 | 20240702 | 090600 | 573113465 | 4700 | 4700 | 4700 | 4690 | 13682 |
| 604 | 20240702 | 090500 | 508866650 | 4700 | 4710 | 4710 | 4695 | 41646 |
| 605 | 20240702 | 090400 | 313038135 | 4705 | 4705 | 4710 | 4705 | 19361 |
| 606 | 20240702 | 090300 | 221929390 | 4710 | 4725 | 4725 | 4705 | 6156 |
| 607 | 20240702 | 090200 | 192948500 | 4720 | 4710 | 4725 | 4705 | 1708 |
| 608 | 20240702 | 090100 | 184905000 | 4705 | 4725 | 4725 | 4700 | 20675 |
| 609 | 20240702 | 090000 | 87529120 | 4725 | 4710 | 4725 | 4710 | 18583 |