31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 3 | 20240709 | 190600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240709 | 190500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240709 | 190400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240709 | 190300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240709 | 190200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240709 | 190100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240709 | 190000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240709 | 185900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240709 | 185800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240709 | 185700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240709 | 185600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240709 | 185500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240709 | 185400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240709 | 185300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240709 | 185200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240709 | 185100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240709 | 185000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240709 | 184900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240709 | 184800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240709 | 184700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240709 | 184600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240709 | 184500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240709 | 184400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240709 | 184300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240709 | 184200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240709 | 184100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240709 | 184000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240709 | 183900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240709 | 183800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240709 | 183700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 33 | 20240709 | 183600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240709 | 183500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240709 | 183400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240709 | 183300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240709 | 183200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240709 | 183100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240709 | 183000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240709 | 182900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240709 | 182800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240709 | 182700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240709 | 182600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240709 | 182500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240709 | 182400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240709 | 182300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240709 | 182200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240709 | 182100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240709 | 182000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240709 | 181900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240709 | 181800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240709 | 181700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240709 | 181600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240709 | 181500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240709 | 181400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240709 | 181300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240709 | 181200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240709 | 181100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240709 | 181000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240709 | 180900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240709 | 180800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240709 | 180700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 63 | 20240709 | 180600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240709 | 180500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240709 | 180400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240709 | 180300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240709 | 180200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240709 | 180100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240709 | 180000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240709 | 175900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240709 | 175800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240709 | 175700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240709 | 175600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240709 | 175500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240709 | 175400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240709 | 175300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240709 | 175200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240709 | 175100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240709 | 175000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240709 | 174900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240709 | 174800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240709 | 174700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240709 | 174600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240709 | 174500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240709 | 174400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240709 | 174300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240709 | 174200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240709 | 174100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240709 | 174000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240709 | 173900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240709 | 173800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240709 | 173700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 93 | 20240709 | 173600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240709 | 173500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240709 | 173400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240709 | 173300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240709 | 173200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240709 | 173100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240709 | 173000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240709 | 172900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240709 | 172800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240709 | 172700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240709 | 172600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240709 | 172500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240709 | 172400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240709 | 172300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240709 | 172200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240709 | 172100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240709 | 172000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240709 | 171900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240709 | 171800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240709 | 171700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240709 | 171600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240709 | 171500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240709 | 171400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240709 | 171300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240709 | 171200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240709 | 171100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240709 | 171000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240709 | 170900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240709 | 170800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240709 | 170700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 123 | 20240709 | 170600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240709 | 170500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240709 | 170400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240709 | 170300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240709 | 170200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240709 | 170100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240709 | 170000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240709 | 165900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240709 | 165800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240709 | 165700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240709 | 165600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240709 | 165500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240709 | 165400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240709 | 165300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240709 | 165200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240709 | 165100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240709 | 165000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240709 | 164900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240709 | 164800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240709 | 164700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240709 | 164600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240709 | 164500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240709 | 164400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240709 | 164300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240709 | 164200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240709 | 164100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240709 | 164000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240709 | 163900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240709 | 163800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240709 | 163700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 153 | 20240709 | 163600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240709 | 163500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240709 | 163400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240709 | 163300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240709 | 163200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240709 | 163100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240709 | 163000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240709 | 162900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240709 | 162800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240709 | 162700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240709 | 162600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240709 | 162500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240709 | 162400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240709 | 162300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240709 | 162200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240709 | 162100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240709 | 162000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240709 | 161900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240709 | 161800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240709 | 161700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240709 | 161600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240709 | 161500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240709 | 161400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240709 | 161300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240709 | 161200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240709 | 161100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240709 | 161000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240709 | 160900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240709 | 160800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240709 | 160700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 183 | 20240709 | 160600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240709 | 160500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240709 | 160400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240709 | 160300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240709 | 160200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240709 | 160100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240709 | 160000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240709 | 155900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240709 | 155800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240709 | 155700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240709 | 155600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240709 | 155500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240709 | 155400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240709 | 155300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240709 | 155200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240709 | 155100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240709 | 155000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240709 | 154900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240709 | 154800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240709 | 154700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240709 | 154600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240709 | 154500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240709 | 154400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240709 | 154300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240709 | 154200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240709 | 154100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20240709 | 154000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20240709 | 153900 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20240709 | 153800 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20240709 | 153700 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 213 | 20240709 | 153600 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240709 | 153500 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240709 | 153400 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240709 | 153300 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240709 | 153200 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240709 | 153100 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20240709 | 153000 | 16492690325 | 4405 | 4405 | 4405 | 4405 | 96028 |
| 220 | 20240709 | 152900 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240709 | 152800 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240709 | 152700 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240709 | 152600 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240709 | 152500 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240709 | 152400 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240709 | 152300 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240709 | 152200 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240709 | 152100 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240709 | 152000 | 16069686985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240709 | 151900 | 16069686985 | 4400 | 4400 | 4405 | 4395 | 13611 |
| 231 | 20240709 | 151800 | 16009798980 | 4405 | 4405 | 4410 | 4400 | 16779 |
| 232 | 20240709 | 151700 | 15935967115 | 4405 | 4405 | 4410 | 4400 | 15993 |
| 233 | 20240709 | 151600 | 15865524315 | 4410 | 4405 | 4410 | 4405 | 4758 |
| 234 | 20240709 | 151500 | 15844560955 | 4410 | 4405 | 4410 | 4405 | 3265 |
| 235 | 20240709 | 151400 | 15830177070 | 4405 | 4410 | 4410 | 4405 | 1506 |
| 236 | 20240709 | 151300 | 15823542795 | 4410 | 4405 | 4410 | 4400 | 31561 |
| 237 | 20240709 | 151200 | 15684473290 | 4405 | 4405 | 4410 | 4405 | 2916 |
| 238 | 20240709 | 151100 | 15671624870 | 4410 | 4410 | 4410 | 4405 | 1602 |
| 239 | 20240709 | 151000 | 15664566895 | 4405 | 4405 | 4410 | 4405 | 14360 |
| 240 | 20240709 | 150900 | 15601311035 | 4410 | 4410 | 4410 | 4405 | 1347 |
| 241 | 20240709 | 150800 | 15595375070 | 4405 | 4405 | 4410 | 4405 | 1990 |
| 242 | 20240709 | 150700 | 15586603635 | 4410 | 4405 | 4410 | 4405 | 350 |
| 243 | 20240709 | 150600 | 15585060900 | 4410 | 4405 | 4415 | 4405 | 6716 |
| 244 | 20240709 | 150500 | 15555445910 | 4410 | 4405 | 4410 | 4405 | 4184 |
| 245 | 20240709 | 150400 | 15536997380 | 4405 | 4410 | 4410 | 4405 | 1876 |
| 246 | 20240709 | 150300 | 15528725560 | 4410 | 4415 | 4415 | 4405 | 5381 |
| 247 | 20240709 | 150200 | 15504998945 | 4410 | 4410 | 4415 | 4405 | 5702 |
| 248 | 20240709 | 150100 | 15479853110 | 4410 | 4410 | 4410 | 4405 | 4995 |
| 249 | 20240709 | 150000 | 15457832455 | 4405 | 4410 | 4410 | 4405 | 2961 |
| 250 | 20240709 | 145900 | 15444789130 | 4405 | 4410 | 4410 | 4405 | 3920 |
| 251 | 20240709 | 145800 | 15427520830 | 4405 | 4410 | 4410 | 4405 | 387 |
| 252 | 20240709 | 145700 | 15425814470 | 4405 | 4410 | 4415 | 4405 | 26388 |
| 253 | 20240709 | 145600 | 15309443205 | 4410 | 4415 | 4415 | 4410 | 2113 |
| 254 | 20240709 | 145500 | 15300122075 | 4410 | 4410 | 4415 | 4410 | 446 |
| 255 | 20240709 | 145400 | 15298154945 | 4410 | 4415 | 4415 | 4410 | 1992 |
| 256 | 20240709 | 145300 | 15289362260 | 4415 | 4415 | 4415 | 4410 | 702 |
| 257 | 20240709 | 145200 | 15286263625 | 4415 | 4415 | 4415 | 4410 | 3122 |
| 258 | 20240709 | 145100 | 15272484570 | 4410 | 4410 | 4415 | 4410 | 2526 |
| 259 | 20240709 | 145000 | 15261334905 | 4410 | 4415 | 4415 | 4410 | 3504 |
| 260 | 20240709 | 144900 | 15245881255 | 4415 | 4415 | 4415 | 4410 | 159 |
| 261 | 20240709 | 144800 | 15245179325 | 4415 | 4410 | 4415 | 4405 | 24289 |
| 262 | 20240709 | 144700 | 15138064890 | 4410 | 4405 | 4410 | 4405 | 267 |
| 263 | 20240709 | 144600 | 15136888345 | 4410 | 4410 | 4410 | 4405 | 1769 |
| 264 | 20240709 | 144500 | 15129095890 | 4405 | 4405 | 4410 | 4405 | 685 |
| 265 | 20240709 | 144400 | 15126077235 | 4405 | 4405 | 4405 | 4405 | 6343 |
| 266 | 20240709 | 144300 | 15098136320 | 4405 | 4405 | 4410 | 4405 | 3216 |
| 267 | 20240709 | 144200 | 15083969695 | 4405 | 4410 | 4410 | 4405 | 4875 |
| 268 | 20240709 | 144100 | 15062494825 | 4405 | 4405 | 4410 | 4405 | 468 |
| 269 | 20240709 | 144000 | 15060433170 | 4410 | 4405 | 4410 | 4405 | 6140 |
| 270 | 20240709 | 143900 | 15033385715 | 4400 | 4405 | 4405 | 4400 | 2906 |
| 271 | 20240709 | 143800 | 15020587390 | 4405 | 4405 | 4405 | 4400 | 565 |
| 272 | 20240709 | 143700 | 15018099020 | 4405 | 4405 | 4405 | 4400 | 284 |
| 273 | 20240709 | 143600 | 15016849045 | 4400 | 4405 | 4405 | 4400 | 358 |
| 274 | 20240709 | 143500 | 15015272630 | 4400 | 4405 | 4405 | 4400 | 194 |
| 275 | 20240709 | 143400 | 15014418205 | 4405 | 4405 | 4405 | 4400 | 1008 |
| 276 | 20240709 | 143300 | 15009979460 | 4405 | 4405 | 4405 | 4400 | 4366 |
| 277 | 20240709 | 143200 | 14990751515 | 4405 | 4405 | 4410 | 4400 | 9215 |
| 278 | 20240709 | 143100 | 14950166200 | 4405 | 4405 | 4410 | 4405 | 2772 |
| 279 | 20240709 | 143000 | 14937952005 | 4405 | 4405 | 4410 | 4400 | 21236 |
| 280 | 20240709 | 142900 | 14844406985 | 4400 | 4400 | 4405 | 4400 | 2693 |
| 281 | 20240709 | 142800 | 14832557765 | 4405 | 4400 | 4405 | 4400 | 249 |
| 282 | 20240709 | 142700 | 14831461470 | 4400 | 4400 | 4405 | 4400 | 2400 |
| 283 | 20240709 | 142600 | 14820901170 | 4405 | 4405 | 4405 | 4400 | 126 |
| 284 | 20240709 | 142500 | 14820346530 | 4400 | 4395 | 4405 | 4395 | 687 |
| 285 | 20240709 | 142400 | 14817325210 | 4395 | 4395 | 4400 | 4395 | 17091 |
| 286 | 20240709 | 142300 | 14742127210 | 4400 | 4395 | 4400 | 4395 | 560 |
| 287 | 20240709 | 142200 | 14739665310 | 4395 | 4395 | 4400 | 4390 | 7827 |
| 288 | 20240709 | 142100 | 14705267245 | 4395 | 4390 | 4395 | 4390 | 4397 |
| 289 | 20240709 | 142000 | 14685963510 | 4395 | 4390 | 4395 | 4390 | 202 |
| 290 | 20240709 | 141900 | 14685076725 | 4390 | 4390 | 4395 | 4385 | 8671 |
| 291 | 20240709 | 141800 | 14647017035 | 4390 | 4395 | 4395 | 4390 | 499 |
| 292 | 20240709 | 141700 | 14644825680 | 4395 | 4395 | 4395 | 4390 | 189 |
| 293 | 20240709 | 141600 | 14643995945 | 4395 | 4390 | 4400 | 4385 | 20847 |
| 294 | 20240709 | 141500 | 14552488500 | 4390 | 4390 | 4395 | 4385 | 24016 |
| 295 | 20240709 | 141400 | 14447049725 | 4390 | 4390 | 4395 | 4390 | 4651 |
| 296 | 20240709 | 141300 | 14426617510 | 4390 | 4395 | 4395 | 4390 | 33450 |
| 297 | 20240709 | 141200 | 14279752700 | 4400 | 4395 | 4400 | 4395 | 2255 |
| 298 | 20240709 | 141100 | 14269841715 | 4395 | 4390 | 4395 | 4390 | 3578 |
| 299 | 20240709 | 141000 | 14254118160 | 4395 | 4395 | 4400 | 4390 | 11118 |
| 300 | 20240709 | 140900 | 14205263495 | 4395 | 4395 | 4400 | 4395 | 10218 |
| 301 | 20240709 | 140800 | 14160355335 | 4400 | 4395 | 4400 | 4395 | 8899 |
| 302 | 20240709 | 140700 | 14121242460 | 4400 | 4400 | 4400 | 4395 | 584 |
| 303 | 20240709 | 140600 | 14118674980 | 4395 | 4395 | 4400 | 4395 | 2367 |
| 304 | 20240709 | 140500 | 14108271950 | 4395 | 4395 | 4400 | 4395 | 3723 |
| 305 | 20240709 | 140400 | 14091908135 | 4395 | 4395 | 4400 | 4395 | 6935 |
| 306 | 20240709 | 140300 | 14061428515 | 4395 | 4395 | 4400 | 4395 | 2785 |
| 307 | 20240709 | 140200 | 14049180650 | 4395 | 4395 | 4400 | 4395 | 723 |
| 308 | 20240709 | 140100 | 14046002965 | 4395 | 4395 | 4400 | 4395 | 5214 |
| 309 | 20240709 | 140000 | 14023086885 | 4395 | 4400 | 4405 | 4395 | 7607 |
| 310 | 20240709 | 135900 | 13989622480 | 4400 | 4400 | 4405 | 4400 | 2840 |
| 311 | 20240709 | 135800 | 13977125415 | 4400 | 4400 | 4405 | 4400 | 5143 |
| 312 | 20240709 | 135700 | 13954495660 | 4405 | 4405 | 4405 | 4400 | 4387 |
| 313 | 20240709 | 135600 | 13935191775 | 4400 | 4405 | 4405 | 4400 | 2695 |
| 314 | 20240709 | 135500 | 13923327170 | 4400 | 4400 | 4405 | 4400 | 2937 |
| 315 | 20240709 | 135400 | 13910404340 | 4405 | 4400 | 4405 | 4400 | 2872 |
| 316 | 20240709 | 135300 | 13897767500 | 4405 | 4405 | 4405 | 4400 | 1117 |
| 317 | 20240709 | 135200 | 13892852610 | 4400 | 4400 | 4405 | 4395 | 9175 |
| 318 | 20240709 | 135100 | 13852485235 | 4400 | 4400 | 4405 | 4395 | 6643 |
| 319 | 20240709 | 135000 | 13823256240 | 4400 | 4395 | 4400 | 4395 | 1045 |
| 320 | 20240709 | 134900 | 13818663265 | 4395 | 4395 | 4395 | 4395 | 639 |
| 321 | 20240709 | 134800 | 13815854860 | 4395 | 4395 | 4395 | 4395 | 81 |
| 322 | 20240709 | 134700 | 13815498865 | 4395 | 4400 | 4400 | 4395 | 608 |
| 323 | 20240709 | 134600 | 13812824770 | 4395 | 4400 | 4400 | 4395 | 2294 |
| 324 | 20240709 | 134500 | 13802736945 | 4405 | 4405 | 4405 | 4395 | 8558 |
| 325 | 20240709 | 134400 | 13765085785 | 4405 | 4400 | 4405 | 4400 | 2779 |
| 326 | 20240709 | 134300 | 13752857455 | 4395 | 4400 | 4400 | 4395 | 506 |
| 327 | 20240709 | 134200 | 13750631640 | 4395 | 4400 | 4400 | 4395 | 2161 |
| 328 | 20240709 | 134100 | 13741124960 | 4400 | 4400 | 4405 | 4395 | 45323 |
| 329 | 20240709 | 134000 | 13541560355 | 4400 | 4395 | 4400 | 4395 | 2969 |
| 330 | 20240709 | 133900 | 13528511105 | 4395 | 4400 | 4405 | 4395 | 27509 |
| 331 | 20240709 | 133800 | 13407486940 | 4405 | 4405 | 4405 | 4400 | 2705 |
| 332 | 20240709 | 133700 | 13395574480 | 4405 | 4400 | 4405 | 4400 | 1630 |
| 333 | 20240709 | 133600 | 13388396575 | 4400 | 4400 | 4405 | 4400 | 2061 |
| 334 | 20240709 | 133500 | 13379320210 | 4405 | 4400 | 4405 | 4400 | 226 |
| 335 | 20240709 | 133400 | 13378325560 | 4400 | 4405 | 4405 | 4400 | 1367 |
| 336 | 20240709 | 133300 | 13372310660 | 4400 | 4405 | 4405 | 4400 | 693 |
| 337 | 20240709 | 133200 | 13369258555 | 4400 | 4400 | 4405 | 4400 | 403 |
| 338 | 20240709 | 133100 | 13367484905 | 4405 | 4405 | 4405 | 4400 | 1414 |
| 339 | 20240709 | 133000 | 13361257300 | 4405 | 4405 | 4405 | 4400 | 3433 |
| 340 | 20240709 | 132900 | 13346137580 | 4405 | 4400 | 4405 | 4400 | 2320 |
| 341 | 20240709 | 132800 | 13335920145 | 4405 | 4405 | 4410 | 4400 | 10108 |
| 342 | 20240709 | 132700 | 13291394420 | 4405 | 4405 | 4405 | 4400 | 361 |
| 343 | 20240709 | 132600 | 13289804985 | 4405 | 4400 | 4405 | 4400 | 2032 |
| 344 | 20240709 | 132500 | 13280861580 | 4400 | 4400 | 4405 | 4400 | 589 |
| 345 | 20240709 | 132400 | 13278268110 | 4400 | 4405 | 4405 | 4400 | 451 |
| 346 | 20240709 | 132300 | 13276282135 | 4405 | 4400 | 4405 | 4400 | 1072 |
| 347 | 20240709 | 132200 | 13271565330 | 4400 | 4405 | 4405 | 4400 | 265 |
| 348 | 20240709 | 132100 | 13270398815 | 4405 | 4405 | 4405 | 4400 | 304 |
| 349 | 20240709 | 132000 | 13269060050 | 4405 | 4405 | 4405 | 4400 | 1361 |
| 350 | 20240709 | 131900 | 13263066560 | 4400 | 4405 | 4405 | 4400 | 2076 |
| 351 | 20240709 | 131800 | 13253926640 | 4405 | 4405 | 4405 | 4400 | 3987 |
| 352 | 20240709 | 131700 | 13236367270 | 4405 | 4400 | 4405 | 4400 | 393 |
| 353 | 20240709 | 131600 | 13234637755 | 4400 | 4400 | 4405 | 4400 | 1237 |
| 354 | 20240709 | 131500 | 13229189760 | 4400 | 4400 | 4400 | 4395 | 1240 |
| 355 | 20240709 | 131400 | 13223734905 | 4395 | 4400 | 4400 | 4395 | 4007 |
| 356 | 20240709 | 131300 | 13206106560 | 4405 | 4405 | 4405 | 4395 | 8889 |
| 357 | 20240709 | 131200 | 13167000375 | 4410 | 4405 | 4410 | 4400 | 5981 |
| 358 | 20240709 | 131100 | 13140658005 | 4410 | 4405 | 4410 | 4405 | 3521 |
| 359 | 20240709 | 131000 | 13125133490 | 4410 | 4410 | 4410 | 4405 | 418 |
| 360 | 20240709 | 130900 | 13123291190 | 4410 | 4405 | 4410 | 4405 | 15874 |
| 361 | 20240709 | 130800 | 13053348935 | 4405 | 4405 | 4405 | 4400 | 168 |
| 362 | 20240709 | 130700 | 13052609435 | 4405 | 4405 | 4405 | 4400 | 534 |
| 363 | 20240709 | 130600 | 13050258040 | 4405 | 4400 | 4405 | 4395 | 5519 |
| 364 | 20240709 | 130500 | 13025975615 | 4400 | 4400 | 4405 | 4400 | 4456 |
| 365 | 20240709 | 130400 | 13006369165 | 4400 | 4400 | 4405 | 4400 | 2248 |
| 366 | 20240709 | 130300 | 12996477230 | 4405 | 4405 | 4405 | 4405 | 2117 |
| 367 | 20240709 | 130200 | 12987151845 | 4400 | 4400 | 4405 | 4400 | 1263 |
| 368 | 20240709 | 130100 | 12981593555 | 4400 | 4400 | 4405 | 4400 | 1220 |
| 369 | 20240709 | 130000 | 12976225415 | 4400 | 4400 | 4405 | 4400 | 530 |
| 370 | 20240709 | 125900 | 12973893105 | 4400 | 4400 | 4405 | 4400 | 754 |
| 371 | 20240709 | 125800 | 12970575430 | 4400 | 4395 | 4405 | 4395 | 11427 |
| 372 | 20240709 | 125700 | 12920298390 | 4400 | 4395 | 4400 | 4395 | 2937 |
| 373 | 20240709 | 125600 | 12907390195 | 4395 | 4395 | 4395 | 4395 | 4250 |
| 374 | 20240709 | 125500 | 12888711445 | 4395 | 4395 | 4395 | 4390 | 469 |
| 375 | 20240709 | 125400 | 12886651000 | 4390 | 4390 | 4395 | 4390 | 2846 |
| 376 | 20240709 | 125300 | 12874152290 | 4395 | 4390 | 4395 | 4390 | 6652 |
| 377 | 20240709 | 125200 | 12844945145 | 4390 | 4395 | 4395 | 4390 | 3202 |
| 378 | 20240709 | 125100 | 12830886840 | 4390 | 4390 | 4395 | 4390 | 2381 |
| 379 | 20240709 | 125000 | 12820432705 | 4395 | 4395 | 4395 | 4390 | 886 |
| 380 | 20240709 | 124900 | 12816540905 | 4390 | 4395 | 4395 | 4390 | 610 |
| 381 | 20240709 | 124800 | 12813863000 | 4390 | 4390 | 4395 | 4390 | 515 |
| 382 | 20240709 | 124700 | 12811600800 | 4395 | 4390 | 4395 | 4390 | 806 |
| 383 | 20240709 | 124600 | 12808059210 | 4395 | 4390 | 4395 | 4390 | 2644 |
| 384 | 20240709 | 124500 | 12796445715 | 4390 | 4390 | 4395 | 4390 | 10715 |
| 385 | 20240709 | 124400 | 12749368875 | 4390 | 4395 | 4395 | 4390 | 1437 |
| 386 | 20240709 | 124300 | 12743054265 | 4395 | 4400 | 4400 | 4390 | 4427 |
| 387 | 20240709 | 124200 | 12723600315 | 4395 | 4395 | 4400 | 4395 | 5864 |
| 388 | 20240709 | 124100 | 12697828030 | 4395 | 4395 | 4400 | 4390 | 11671 |
| 389 | 20240709 | 124000 | 12646534920 | 4400 | 4395 | 4400 | 4395 | 790 |
| 390 | 20240709 | 123900 | 12643061745 | 4400 | 4400 | 4400 | 4395 | 129 |
| 391 | 20240709 | 123800 | 12642494190 | 4400 | 4400 | 4400 | 4395 | 377 |
| 392 | 20240709 | 123700 | 12640837210 | 4395 | 4395 | 4400 | 4395 | 2461 |
| 393 | 20240709 | 123600 | 12630021010 | 4395 | 4395 | 4400 | 4395 | 3232 |
| 394 | 20240709 | 123500 | 12615816355 | 4395 | 4400 | 4400 | 4395 | 3231 |
| 395 | 20240709 | 123400 | 12601615495 | 4400 | 4400 | 4400 | 4395 | 552 |
| 396 | 20240709 | 123300 | 12599188415 | 4395 | 4400 | 4400 | 4395 | 2952 |
| 397 | 20240709 | 123200 | 12586212530 | 4400 | 4400 | 4400 | 4395 | 172 |
| 398 | 20240709 | 123100 | 12585456015 | 4400 | 4400 | 4400 | 4395 | 1789 |
| 399 | 20240709 | 123000 | 12577590560 | 4400 | 4395 | 4400 | 4390 | 4973 |
| 400 | 20240709 | 122900 | 12555730895 | 4395 | 4400 | 4400 | 4390 | 1437 |
| 401 | 20240709 | 122800 | 12549415750 | 4395 | 4390 | 4400 | 4390 | 3839 |
| 402 | 20240709 | 122700 | 12532544025 | 4395 | 4395 | 4395 | 4390 | 1192 |
| 403 | 20240709 | 122600 | 12527307010 | 4390 | 4395 | 4395 | 4390 | 2044 |
| 404 | 20240709 | 122500 | 12518327995 | 4395 | 4390 | 4395 | 4390 | 4250 |
| 405 | 20240709 | 122400 | 12499656220 | 4390 | 4395 | 4395 | 4390 | 455 |
| 406 | 20240709 | 122300 | 12497658705 | 4390 | 4390 | 4395 | 4390 | 875 |
| 407 | 20240709 | 122200 | 12493817375 | 4390 | 4390 | 4395 | 4390 | 2131 |
| 408 | 20240709 | 122100 | 12484458660 | 4395 | 4395 | 4395 | 4390 | 1251 |
| 409 | 20240709 | 122000 | 12478965265 | 4390 | 4395 | 4395 | 4390 | 608 |
| 410 | 20240709 | 121900 | 12476295265 | 4390 | 4395 | 4395 | 4390 | 1330 |
| 411 | 20240709 | 121800 | 12470454020 | 4390 | 4390 | 4395 | 4390 | 407 |
| 412 | 20240709 | 121700 | 12468666790 | 4390 | 4390 | 4395 | 4390 | 643 |
| 413 | 20240709 | 121600 | 12465843520 | 4390 | 4390 | 4395 | 4390 | 3243 |
| 414 | 20240709 | 121500 | 12451605025 | 4390 | 4395 | 4395 | 4390 | 1151 |
| 415 | 20240709 | 121400 | 12446549870 | 4390 | 4395 | 4395 | 4390 | 3093 |
| 416 | 20240709 | 121300 | 12432971265 | 4395 | 4390 | 4395 | 4390 | 671 |
| 417 | 20240709 | 121200 | 12430023820 | 4390 | 4395 | 4395 | 4390 | 318 |
| 418 | 20240709 | 121100 | 12428626435 | 4395 | 4390 | 4395 | 4385 | 4290 |
| 419 | 20240709 | 121000 | 12409793880 | 4390 | 4390 | 4395 | 4385 | 2454 |
| 420 | 20240709 | 120900 | 12399021120 | 4385 | 4385 | 4390 | 4385 | 5080 |
| 421 | 20240709 | 120800 | 12376744745 | 4385 | 4380 | 4385 | 4380 | 1248 |
| 422 | 20240709 | 120700 | 12371278370 | 4380 | 4385 | 4390 | 4375 | 23474 |
| 423 | 20240709 | 120600 | 12268365435 | 4385 | 4410 | 4410 | 4385 | 156845 |
| 424 | 20240709 | 120500 | 11578339415 | 4410 | 4405 | 4410 | 4405 | 288 |
| 425 | 20240709 | 120400 | 11577070105 | 4410 | 4410 | 4410 | 4405 | 1621 |
| 426 | 20240709 | 120300 | 11569929555 | 4405 | 4410 | 4410 | 4405 | 2966 |
| 427 | 20240709 | 120200 | 11556863945 | 4410 | 4405 | 4410 | 4405 | 1614 |
| 428 | 20240709 | 120100 | 11549754235 | 4405 | 4405 | 4410 | 4400 | 6230 |
| 429 | 20240709 | 120000 | 11522316335 | 4410 | 4410 | 4410 | 4405 | 2032 |
| 430 | 20240709 | 115900 | 11513363305 | 4405 | 4405 | 4410 | 4400 | 2016 |
| 431 | 20240709 | 115800 | 11504483785 | 4405 | 4405 | 4410 | 4400 | 8447 |
| 432 | 20240709 | 115700 | 11467277365 | 4405 | 4405 | 4405 | 4400 | 1254 |
| 433 | 20240709 | 115600 | 11461757010 | 4400 | 4405 | 4405 | 4400 | 1788 |
| 434 | 20240709 | 115500 | 11453886600 | 4405 | 4400 | 4405 | 4400 | 2302 |
| 435 | 20240709 | 115400 | 11443748125 | 4405 | 4405 | 4405 | 4400 | 3633 |
| 436 | 20240709 | 115300 | 11427747515 | 4405 | 4405 | 4405 | 4400 | 2059 |
| 437 | 20240709 | 115200 | 11418679400 | 4405 | 4405 | 4405 | 4400 | 743 |
| 438 | 20240709 | 115100 | 11415409415 | 4405 | 4405 | 4405 | 4400 | 1777 |
| 439 | 20240709 | 115000 | 11407583185 | 4405 | 4405 | 4405 | 4400 | 1257 |
| 440 | 20240709 | 114900 | 11402047330 | 4405 | 4400 | 4405 | 4400 | 3099 |
| 441 | 20240709 | 114800 | 11388398695 | 4405 | 4400 | 4405 | 4400 | 5963 |
| 442 | 20240709 | 114700 | 11362137030 | 4405 | 4405 | 4405 | 4400 | 1534 |
| 443 | 20240709 | 114600 | 11355381275 | 4405 | 4405 | 4405 | 4400 | 4699 |
| 444 | 20240709 | 114500 | 11334685420 | 4405 | 4405 | 4405 | 4400 | 3144 |
| 445 | 20240709 | 114400 | 11320840985 | 4405 | 4405 | 4410 | 4400 | 13497 |
| 446 | 20240709 | 114300 | 11261393430 | 4410 | 4410 | 4410 | 4405 | 775 |
| 447 | 20240709 | 114200 | 11257976335 | 4410 | 4410 | 4410 | 4405 | 651 |
| 448 | 20240709 | 114100 | 11255106060 | 4410 | 4410 | 4410 | 4405 | 69 |
| 449 | 20240709 | 114000 | 11254801930 | 4405 | 4410 | 4410 | 4405 | 4394 |
| 450 | 20240709 | 113900 | 11235426695 | 4410 | 4410 | 4410 | 4405 | 5956 |
| 451 | 20240709 | 113800 | 11209171100 | 4410 | 4405 | 4410 | 4395 | 5547 |
| 452 | 20240709 | 113700 | 11184750565 | 4405 | 4405 | 4405 | 4395 | 3089 |
| 453 | 20240709 | 113600 | 11171159085 | 4390 | 4395 | 4405 | 4390 | 42065 |
| 454 | 20240709 | 113500 | 10986104730 | 4395 | 4395 | 4395 | 4390 | 3447 |
| 455 | 20240709 | 113400 | 10970957230 | 4400 | 4400 | 4400 | 4395 | 5947 |
| 456 | 20240709 | 113300 | 10944814770 | 4400 | 4390 | 4400 | 4390 | 12621 |
| 457 | 20240709 | 113200 | 10889348375 | 4395 | 4390 | 4395 | 4390 | 19267 |
| 458 | 20240709 | 113100 | 10804764315 | 4390 | 4390 | 4390 | 4385 | 85 |
| 459 | 20240709 | 113000 | 10804391220 | 4385 | 4380 | 4390 | 4375 | 9554 |
| 460 | 20240709 | 112900 | 10762519135 | 4380 | 4380 | 4380 | 4375 | 1136 |
| 461 | 20240709 | 112800 | 10757547550 | 4375 | 4380 | 4380 | 4375 | 736 |
| 462 | 20240709 | 112700 | 10754326545 | 4375 | 4375 | 4380 | 4370 | 8161 |
| 463 | 20240709 | 112600 | 10718622245 | 4370 | 4370 | 4375 | 4365 | 7509 |
| 464 | 20240709 | 112500 | 10685812180 | 4365 | 4365 | 4370 | 4365 | 4389 |
| 465 | 20240709 | 112400 | 10666649810 | 4370 | 4370 | 4370 | 4365 | 1900 |
| 466 | 20240709 | 112300 | 10658353000 | 4365 | 4370 | 4370 | 4365 | 1861 |
| 467 | 20240709 | 112200 | 10650226325 | 4370 | 4370 | 4370 | 4365 | 405 |
| 468 | 20240709 | 112100 | 10648456620 | 4370 | 4370 | 4370 | 4365 | 2986 |
| 469 | 20240709 | 112000 | 10635407850 | 4370 | 4370 | 4370 | 4365 | 2321 |
| 470 | 20240709 | 111900 | 10625266750 | 4370 | 4370 | 4370 | 4365 | 3814 |
| 471 | 20240709 | 111800 | 10608599880 | 4370 | 4370 | 4370 | 4365 | 180 |
| 472 | 20240709 | 111700 | 10607813740 | 4370 | 4370 | 4370 | 4365 | 12388 |
| 473 | 20240709 | 111600 | 10553686345 | 4370 | 4370 | 4370 | 4365 | 1114 |
| 474 | 20240709 | 111500 | 10548823540 | 4365 | 4365 | 4365 | 4365 | 3904 |
| 475 | 20240709 | 111400 | 10531782580 | 4365 | 4365 | 4365 | 4360 | 10398 |
| 476 | 20240709 | 111300 | 10486400955 | 4365 | 4365 | 4365 | 4360 | 13796 |
| 477 | 20240709 | 111200 | 10426246445 | 4365 | 4365 | 4370 | 4360 | 17966 |
| 478 | 20240709 | 111100 | 10347829560 | 4370 | 4370 | 4370 | 4365 | 5497 |
| 479 | 20240709 | 111000 | 10323827770 | 4370 | 4375 | 4375 | 4370 | 42841 |
| 480 | 20240709 | 110900 | 10136523145 | 4375 | 4380 | 4380 | 4375 | 6538 |
| 481 | 20240709 | 110800 | 10107907690 | 4380 | 4380 | 4380 | 4375 | 2397 |
| 482 | 20240709 | 110700 | 10097412580 | 4380 | 4385 | 4385 | 4375 | 13035 |
| 483 | 20240709 | 110600 | 10040318700 | 4385 | 4390 | 4390 | 4380 | 20053 |
| 484 | 20240709 | 110500 | 9952330655 | 4390 | 4390 | 4390 | 4390 | 5472 |
| 485 | 20240709 | 110400 | 9928308575 | 4390 | 4390 | 4390 | 4385 | 7044 |
| 486 | 20240709 | 110300 | 9897396670 | 4390 | 4380 | 4390 | 4380 | 6126 |
| 487 | 20240709 | 110200 | 9870534105 | 4380 | 4390 | 4390 | 4380 | 16687 |
| 488 | 20240709 | 110100 | 9797351980 | 4385 | 4390 | 4390 | 4380 | 4140 |
| 489 | 20240709 | 110000 | 9779189610 | 4390 | 4385 | 4390 | 4380 | 11451 |
| 490 | 20240709 | 105900 | 9728952095 | 4385 | 4380 | 4385 | 4375 | 6376 |
| 491 | 20240709 | 105800 | 9701025200 | 4380 | 4380 | 4380 | 4380 | 6425 |
| 492 | 20240709 | 105700 | 9672883700 | 4380 | 4380 | 4380 | 4375 | 2750 |
| 493 | 20240709 | 105600 | 9660839700 | 4380 | 4380 | 4380 | 4375 | 328 |
| 494 | 20240709 | 105500 | 9659403090 | 4380 | 4380 | 4385 | 4380 | 8277 |
| 495 | 20240709 | 105400 | 9623146980 | 4380 | 4385 | 4395 | 4380 | 16428 |
| 496 | 20240709 | 105300 | 9551116725 | 4385 | 4380 | 4385 | 4375 | 25736 |
| 497 | 20240709 | 105200 | 9438407715 | 4380 | 4380 | 4380 | 4375 | 4365 |
| 498 | 20240709 | 105100 | 9419301810 | 4375 | 4380 | 4380 | 4375 | 1743 |
| 499 | 20240709 | 105000 | 9411667700 | 4380 | 4375 | 4385 | 4375 | 17668 |
| 500 | 20240709 | 104900 | 9334320625 | 4380 | 4375 | 4380 | 4375 | 18618 |
| 501 | 20240709 | 104800 | 9252846515 | 4375 | 4375 | 4375 | 4370 | 12244 |
| 502 | 20240709 | 104700 | 9199292925 | 4375 | 4375 | 4380 | 4370 | 5605 |
| 503 | 20240709 | 104600 | 9174776355 | 4370 | 4375 | 4380 | 4365 | 22353 |
| 504 | 20240709 | 104500 | 9077053360 | 4375 | 4365 | 4375 | 4365 | 4882 |
| 505 | 20240709 | 104400 | 9055718160 | 4370 | 4365 | 4370 | 4365 | 4134 |
| 506 | 20240709 | 104300 | 9037660045 | 4370 | 4370 | 4370 | 4365 | 5137 |
| 507 | 20240709 | 104200 | 9015211360 | 4370 | 4370 | 4370 | 4370 | 11912 |
| 508 | 20240709 | 104100 | 8963155920 | 4370 | 4365 | 4370 | 4365 | 4242 |
| 509 | 20240709 | 104000 | 8944635770 | 4365 | 4370 | 4370 | 4365 | 3344 |
| 510 | 20240709 | 103900 | 8930026240 | 4370 | 4365 | 4370 | 4365 | 3649 |
| 511 | 20240709 | 103800 | 8914083065 | 4370 | 4370 | 4370 | 4365 | 1910 |
| 512 | 20240709 | 103700 | 8905744880 | 4370 | 4370 | 4370 | 4365 | 4455 |
| 513 | 20240709 | 103600 | 8886297240 | 4370 | 4370 | 4370 | 4365 | 10046 |
| 514 | 20240709 | 103500 | 8842435655 | 4370 | 4370 | 4370 | 4365 | 5006 |
| 515 | 20240709 | 103400 | 8820573640 | 4365 | 4365 | 4370 | 4360 | 12230 |
| 516 | 20240709 | 103300 | 8767189770 | 4365 | 4365 | 4365 | 4360 | 3223 |
| 517 | 20240709 | 103200 | 8753123405 | 4365 | 4365 | 4365 | 4360 | 2137 |
| 518 | 20240709 | 103100 | 8743797310 | 4360 | 4365 | 4365 | 4360 | 4891 |
| 519 | 20240709 | 103000 | 8722457620 | 4365 | 4365 | 4365 | 4360 | 3481 |
| 520 | 20240709 | 102900 | 8707278965 | 4365 | 4365 | 4365 | 4360 | 2813 |
| 521 | 20240709 | 102800 | 8695009615 | 4365 | 4360 | 4365 | 4355 | 16194 |
| 522 | 20240709 | 102700 | 8624384855 | 4360 | 4360 | 4360 | 4355 | 7260 |
| 523 | 20240709 | 102600 | 8592755460 | 4360 | 4360 | 4360 | 4350 | 10853 |
| 524 | 20240709 | 102500 | 8545490500 | 4360 | 4365 | 4365 | 4350 | 33153 |
| 525 | 20240709 | 102400 | 8401051810 | 4360 | 4365 | 4365 | 4360 | 6959 |
| 526 | 20240709 | 102300 | 8370699870 | 4360 | 4360 | 4365 | 4360 | 18361 |
| 527 | 20240709 | 102200 | 8290617305 | 4365 | 4365 | 4370 | 4360 | 9909 |
| 528 | 20240709 | 102100 | 8247394960 | 4365 | 4370 | 4375 | 4365 | 21934 |
| 529 | 20240709 | 102000 | 8151623165 | 4370 | 4370 | 4375 | 4365 | 15263 |
| 530 | 20240709 | 101900 | 8084992295 | 4370 | 4365 | 4375 | 4365 | 13533 |
| 531 | 20240709 | 101800 | 8025865915 | 4365 | 4370 | 4375 | 4360 | 30564 |
| 532 | 20240709 | 101700 | 7892327115 | 4365 | 4365 | 4370 | 4360 | 17015 |
| 533 | 20240709 | 101600 | 7818056435 | 4365 | 4360 | 4365 | 4360 | 12353 |
| 534 | 20240709 | 101500 | 7764142880 | 4355 | 4355 | 4365 | 4350 | 67217 |
| 535 | 20240709 | 101400 | 7471231415 | 4350 | 4355 | 4360 | 4350 | 84960 |
| 536 | 20240709 | 101300 | 7101443660 | 4360 | 4375 | 4375 | 4355 | 75013 |
| 537 | 20240709 | 101200 | 6774306530 | 4375 | 4390 | 4395 | 4370 | 96999 |
| 538 | 20240709 | 101100 | 6349482485 | 4390 | 4395 | 4400 | 4390 | 38748 |
| 539 | 20240709 | 101000 | 6179275055 | 4400 | 4410 | 4410 | 4395 | 166642 |
| 540 | 20240709 | 100900 | 5445839265 | 4405 | 4405 | 4410 | 4405 | 5110 |
| 541 | 20240709 | 100800 | 5423328230 | 4405 | 4405 | 4410 | 4405 | 1581 |
| 542 | 20240709 | 100700 | 5416363035 | 4405 | 4410 | 4410 | 4405 | 2151 |
| 543 | 20240709 | 100600 | 5406879800 | 4405 | 4410 | 4410 | 4405 | 1940 |
| 544 | 20240709 | 100500 | 5398329920 | 4410 | 4410 | 4410 | 4405 | 5729 |
| 545 | 20240709 | 100400 | 5373084365 | 4410 | 4410 | 4410 | 4405 | 2949 |
| 546 | 20240709 | 100300 | 5360081590 | 4410 | 4415 | 4415 | 4405 | 7700 |
| 547 | 20240709 | 100200 | 5326128840 | 4410 | 4415 | 4415 | 4410 | 5662 |
| 548 | 20240709 | 100100 | 5301154760 | 4415 | 4415 | 4415 | 4405 | 4563 |
| 549 | 20240709 | 100000 | 5281029225 | 4415 | 4415 | 4415 | 4410 | 2198 |
| 550 | 20240709 | 095900 | 5271326605 | 4415 | 4410 | 4415 | 4405 | 6010 |
| 551 | 20240709 | 095800 | 5244825300 | 4410 | 4420 | 4420 | 4405 | 72640 |
| 552 | 20240709 | 095700 | 4924454645 | 4420 | 4420 | 4420 | 4415 | 6235 |
| 553 | 20240709 | 095600 | 4896895975 | 4420 | 4420 | 4420 | 4415 | 13408 |
| 554 | 20240709 | 095500 | 4837643415 | 4420 | 4420 | 4420 | 4415 | 6559 |
| 555 | 20240709 | 095400 | 4808682865 | 4415 | 4415 | 4415 | 4410 | 10864 |
| 556 | 20240709 | 095300 | 4760733060 | 4415 | 4420 | 4420 | 4410 | 11424 |
| 557 | 20240709 | 095200 | 4710300325 | 4420 | 4420 | 4420 | 4415 | 1252 |
| 558 | 20240709 | 095100 | 4704768490 | 4420 | 4420 | 4420 | 4415 | 4451 |
| 559 | 20240709 | 095000 | 4685111990 | 4420 | 4415 | 4420 | 4410 | 20420 |
| 560 | 20240709 | 094900 | 4594970235 | 4410 | 4415 | 4415 | 4410 | 1326 |
| 561 | 20240709 | 094800 | 4589121550 | 4415 | 4415 | 4415 | 4405 | 5509 |
| 562 | 20240709 | 094700 | 4564826705 | 4415 | 4415 | 4415 | 4405 | 7318 |
| 563 | 20240709 | 094600 | 4532557035 | 4415 | 4410 | 4415 | 4405 | 10811 |
| 564 | 20240709 | 094500 | 4484888780 | 4415 | 4405 | 4415 | 4405 | 4763 |
| 565 | 20240709 | 094400 | 4463888595 | 4410 | 4410 | 4415 | 4405 | 11520 |
| 566 | 20240709 | 094300 | 4413098245 | 4415 | 4415 | 4415 | 4410 | 4452 |
| 567 | 20240709 | 094200 | 4393464165 | 4410 | 4410 | 4415 | 4405 | 20506 |
| 568 | 20240709 | 094100 | 4303038460 | 4410 | 4415 | 4420 | 4405 | 46159 |
| 569 | 20240709 | 094000 | 4099494600 | 4415 | 4410 | 4415 | 4410 | 5561 |
| 570 | 20240709 | 093900 | 4074958950 | 4410 | 4415 | 4415 | 4410 | 19453 |
| 571 | 20240709 | 093800 | 3989168465 | 4410 | 4435 | 4435 | 4405 | 195001 |
| 572 | 20240709 | 093700 | 3126819200 | 4435 | 4445 | 4445 | 4430 | 22924 |
| 573 | 20240709 | 093600 | 3025136770 | 4445 | 4440 | 4445 | 4435 | 6712 |
| 574 | 20240709 | 093500 | 2995339235 | 4435 | 4440 | 4440 | 4435 | 3504 |
| 575 | 20240709 | 093400 | 2979793865 | 4440 | 4445 | 4445 | 4435 | 3601 |
| 576 | 20240709 | 093300 | 2963812975 | 4440 | 4445 | 4445 | 4435 | 6887 |
| 577 | 20240709 | 093200 | 2933241305 | 4445 | 4445 | 4450 | 4440 | 4992 |
| 578 | 20240709 | 093100 | 2911056450 | 4450 | 4445 | 4450 | 4440 | 5537 |
| 579 | 20240709 | 093000 | 2886456840 | 4450 | 4440 | 4450 | 4440 | 6008 |
| 580 | 20240709 | 092900 | 2859764675 | 4445 | 4445 | 4445 | 4435 | 1501 |
| 581 | 20240709 | 092800 | 2853101040 | 4445 | 4440 | 4445 | 4435 | 7813 |
| 582 | 20240709 | 092700 | 2818431060 | 4440 | 4440 | 4440 | 4435 | 12103 |
| 583 | 20240709 | 092600 | 2764739450 | 4440 | 4440 | 4440 | 4435 | 5730 |
| 584 | 20240709 | 092500 | 2739315245 | 4440 | 4435 | 4450 | 4430 | 22716 |
| 585 | 20240709 | 092400 | 2638480600 | 4435 | 4430 | 4440 | 4430 | 19323 |
| 586 | 20240709 | 092300 | 2552805230 | 4435 | 4445 | 4445 | 4430 | 83945 |
| 587 | 20240709 | 092200 | 2180476655 | 4445 | 4450 | 4450 | 4440 | 34251 |
| 588 | 20240709 | 092100 | 2028198930 | 4450 | 4445 | 4455 | 4445 | 6981 |
| 589 | 20240709 | 092000 | 1997141945 | 4450 | 4445 | 4450 | 4445 | 15151 |
| 590 | 20240709 | 091900 | 1929755535 | 4445 | 4450 | 4450 | 4435 | 82481 |
| 591 | 20240709 | 091800 | 1563498880 | 4445 | 4460 | 4460 | 4440 | 83371 |
| 592 | 20240709 | 091700 | 1192884245 | 4460 | 4455 | 4460 | 4450 | 4832 |
| 593 | 20240709 | 091600 | 1171359945 | 4450 | 4460 | 4460 | 4450 | 59684 |
| 594 | 20240709 | 091500 | 905747925 | 4455 | 4460 | 4465 | 4450 | 47970 |
| 595 | 20240709 | 091400 | 692018195 | 4460 | 4470 | 4470 | 4460 | 8977 |
| 596 | 20240709 | 091300 | 651957430 | 4470 | 4465 | 4470 | 4460 | 8419 |
| 597 | 20240709 | 091200 | 614373180 | 4460 | 4460 | 4465 | 4455 | 9544 |
| 598 | 20240709 | 091100 | 571813840 | 4460 | 4460 | 4460 | 4455 | 27051 |
| 599 | 20240709 | 091000 | 451265245 | 4460 | 4460 | 4465 | 4460 | 2463 |
| 600 | 20240709 | 090900 | 440276170 | 4465 | 4465 | 4465 | 4460 | 4384 |
| 601 | 20240709 | 090800 | 420719780 | 4460 | 4460 | 4470 | 4455 | 4835 |
| 602 | 20240709 | 090700 | 399159735 | 4460 | 4455 | 4470 | 4455 | 21863 |
| 603 | 20240709 | 090600 | 301715030 | 4455 | 4475 | 4475 | 4455 | 14560 |
| 604 | 20240709 | 090500 | 236761030 | 4475 | 4475 | 4475 | 4460 | 5741 |
| 605 | 20240709 | 090400 | 211113720 | 4480 | 4490 | 4490 | 4465 | 15059 |
| 606 | 20240709 | 090300 | 143738675 | 4490 | 4485 | 4495 | 4480 | 397 |
| 607 | 20240709 | 090200 | 141956725 | 4495 | 4500 | 4505 | 4480 | 18290 |
| 608 | 20240709 | 090100 | 59797905 | 4500 | 4500 | 4510 | 4495 | 8522 |
| 609 | 20240709 | 090000 | 21398265 | 4500 | 4510 | 4510 | 4500 | 4460 |