30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 3 | 20240722 | 190200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240722 | 190100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240722 | 190000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240722 | 185900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240722 | 185800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240722 | 185700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240722 | 185600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240722 | 185500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240722 | 185400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240722 | 185300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240722 | 185200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240722 | 185100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240722 | 185000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240722 | 184900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240722 | 184800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240722 | 184700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240722 | 184600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240722 | 184500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240722 | 184400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240722 | 184300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240722 | 184200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240722 | 184100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240722 | 184000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240722 | 183900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240722 | 183800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240722 | 183700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240722 | 183600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240722 | 183500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240722 | 183400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240722 | 183300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 33 | 20240722 | 183200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240722 | 183100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240722 | 183000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240722 | 182900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240722 | 182800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240722 | 182700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240722 | 182600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240722 | 182500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240722 | 182400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240722 | 182300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240722 | 182200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240722 | 182100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240722 | 182000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240722 | 181900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240722 | 181800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240722 | 181700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240722 | 181600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240722 | 181500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240722 | 181400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240722 | 181300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240722 | 181200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240722 | 181100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240722 | 181000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240722 | 180900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240722 | 180800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240722 | 180700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240722 | 180600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240722 | 180500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240722 | 180400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240722 | 180300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 63 | 20240722 | 180200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240722 | 180100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240722 | 180000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240722 | 175900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240722 | 175800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240722 | 175700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240722 | 175600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240722 | 175500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240722 | 175400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240722 | 175300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240722 | 175200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240722 | 175100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240722 | 175000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240722 | 174900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240722 | 174800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240722 | 174700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240722 | 174600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240722 | 174500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240722 | 174400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240722 | 174300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240722 | 174200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240722 | 174100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240722 | 174000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240722 | 173900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240722 | 173800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240722 | 173700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240722 | 173600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240722 | 173500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240722 | 173400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240722 | 173300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 93 | 20240722 | 173200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240722 | 173100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240722 | 173000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240722 | 172900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240722 | 172800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240722 | 172700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240722 | 172600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240722 | 172500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240722 | 172400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240722 | 172300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240722 | 172200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240722 | 172100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240722 | 172000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240722 | 171900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240722 | 171800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240722 | 171700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240722 | 171600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240722 | 171500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240722 | 171400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240722 | 171300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240722 | 171200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240722 | 171100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240722 | 171000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240722 | 170900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240722 | 170800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240722 | 170700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240722 | 170600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240722 | 170500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240722 | 170400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240722 | 170300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 123 | 20240722 | 170200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240722 | 170100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240722 | 170000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240722 | 165900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240722 | 165800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240722 | 165700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240722 | 165600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240722 | 165500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240722 | 165400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240722 | 165300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240722 | 165200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240722 | 165100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240722 | 165000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240722 | 164900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240722 | 164800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240722 | 164700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240722 | 164600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240722 | 164500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240722 | 164400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240722 | 164300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240722 | 164200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240722 | 164100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240722 | 164000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240722 | 163900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240722 | 163800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240722 | 163700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240722 | 163600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240722 | 163500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240722 | 163400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240722 | 163300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 153 | 20240722 | 163200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240722 | 163100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240722 | 163000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240722 | 162900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240722 | 162800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240722 | 162700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240722 | 162600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240722 | 162500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240722 | 162400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240722 | 162300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240722 | 162200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240722 | 162100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240722 | 162000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240722 | 161900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240722 | 161800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240722 | 161700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240722 | 161600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240722 | 161500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240722 | 161400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240722 | 161300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240722 | 161200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240722 | 161100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240722 | 161000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240722 | 160900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240722 | 160800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240722 | 160700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240722 | 160600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240722 | 160500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240722 | 160400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240722 | 160300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 183 | 20240722 | 160200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240722 | 160100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240722 | 160000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240722 | 155900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240722 | 155800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240722 | 155700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240722 | 155600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240722 | 155500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240722 | 155400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240722 | 155300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240722 | 155200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240722 | 155100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240722 | 155000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240722 | 154900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240722 | 154800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240722 | 154700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240722 | 154600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240722 | 154500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240722 | 154400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240722 | 154300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240722 | 154200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240722 | 154100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240722 | 154000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240722 | 153900 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240722 | 153800 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240722 | 153700 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240722 | 153600 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240722 | 153500 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240722 | 153400 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240722 | 153300 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 213 | 20240722 | 153200 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240722 | 153100 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240722 | 153000 | 4439294530 | 4465 | 4465 | 4465 | 4465 | 50154 |
| 216 | 20240722 | 152900 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240722 | 152800 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240722 | 152700 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240722 | 152600 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240722 | 152500 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240722 | 152400 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240722 | 152300 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240722 | 152200 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240722 | 152100 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240722 | 152000 | 4215356920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240722 | 151900 | 4215356920 | 4475 | 4480 | 4485 | 4475 | 12730 |
| 227 | 20240722 | 151800 | 4158314985 | 4475 | 4475 | 4475 | 4470 | 4843 |
| 228 | 20240722 | 151700 | 4136643910 | 4475 | 4475 | 4480 | 4470 | 3944 |
| 229 | 20240722 | 151600 | 4118993210 | 4475 | 4470 | 4475 | 4470 | 4100 |
| 230 | 20240722 | 151500 | 4100646695 | 4470 | 4480 | 4480 | 4470 | 6272 |
| 231 | 20240722 | 151400 | 4072587385 | 4480 | 4480 | 4480 | 4475 | 795 |
| 232 | 20240722 | 151300 | 4069026575 | 4480 | 4475 | 4480 | 4470 | 6470 |
| 233 | 20240722 | 151200 | 4040074675 | 4470 | 4470 | 4475 | 4470 | 892 |
| 234 | 20240722 | 151100 | 4036087405 | 4475 | 4475 | 4475 | 4465 | 394 |
| 235 | 20240722 | 151000 | 4034326245 | 4475 | 4470 | 4475 | 4470 | 1385 |
| 236 | 20240722 | 150900 | 4028134995 | 4475 | 4475 | 4475 | 4470 | 894 |
| 237 | 20240722 | 150800 | 4024138755 | 4475 | 4470 | 4475 | 4470 | 2725 |
| 238 | 20240722 | 150700 | 4011956950 | 4475 | 4470 | 4475 | 4470 | 1690 |
| 239 | 20240722 | 150600 | 4004402560 | 4475 | 4465 | 4475 | 4465 | 7023 |
| 240 | 20240722 | 150500 | 3973012715 | 4465 | 4465 | 4470 | 4465 | 3492 |
| 241 | 20240722 | 150400 | 3957420335 | 4470 | 4470 | 4470 | 4465 | 3236 |
| 242 | 20240722 | 150300 | 3942971285 | 4465 | 4465 | 4470 | 4465 | 1500 |
| 243 | 20240722 | 150200 | 3936271360 | 4470 | 4465 | 4470 | 4465 | 80 |
| 244 | 20240722 | 150100 | 3935914130 | 4470 | 4475 | 4475 | 4465 | 3906 |
| 245 | 20240722 | 150000 | 3918462655 | 4470 | 4470 | 4475 | 4470 | 1380 |
| 246 | 20240722 | 145900 | 3912289940 | 4475 | 4475 | 4475 | 4470 | 877 |
| 247 | 20240722 | 145800 | 3908367015 | 4475 | 4465 | 4475 | 4465 | 2478 |
| 248 | 20240722 | 145700 | 3897290730 | 4470 | 4470 | 4475 | 4465 | 401 |
| 249 | 20240722 | 145600 | 3895499730 | 4470 | 4470 | 4475 | 4470 | 1440 |
| 250 | 20240722 | 145500 | 3889062825 | 4470 | 4470 | 4470 | 4470 | 897 |
| 251 | 20240722 | 145400 | 3885053235 | 4470 | 4475 | 4475 | 4465 | 7309 |
| 252 | 20240722 | 145300 | 3852352170 | 4475 | 4470 | 4475 | 4470 | 300 |
| 253 | 20240722 | 145200 | 3851009895 | 4470 | 4470 | 4475 | 4470 | 446 |
| 254 | 20240722 | 145100 | 3849016260 | 4475 | 4470 | 4475 | 4470 | 154 |
| 255 | 20240722 | 145000 | 3848327805 | 4470 | 4470 | 4470 | 4470 | 2028 |
| 256 | 20240722 | 144900 | 3839262645 | 4470 | 4470 | 4475 | 4470 | 1515 |
| 257 | 20240722 | 144800 | 3832484550 | 4475 | 4475 | 4480 | 4470 | 1183 |
| 258 | 20240722 | 144700 | 3827190010 | 4470 | 4470 | 4480 | 4470 | 1413 |
| 259 | 20240722 | 144600 | 3820867640 | 4475 | 4465 | 4475 | 4465 | 16271 |
| 260 | 20240722 | 144500 | 3748121380 | 4465 | 4455 | 4465 | 4455 | 10319 |
| 261 | 20240722 | 144400 | 3702106155 | 4455 | 4460 | 4460 | 4455 | 20 |
| 262 | 20240722 | 144300 | 3702017035 | 4455 | 4455 | 4460 | 4450 | 8001 |
| 263 | 20240722 | 144200 | 3666367730 | 4450 | 4455 | 4455 | 4450 | 5875 |
| 264 | 20240722 | 144100 | 3640196555 | 4455 | 4460 | 4460 | 4455 | 768 |
| 265 | 20240722 | 144000 | 3636775095 | 4460 | 4455 | 4460 | 4455 | 6321 |
| 266 | 20240722 | 143900 | 3608615000 | 4455 | 4460 | 4460 | 4455 | 409 |
| 267 | 20240722 | 143800 | 3606792775 | 4460 | 4455 | 4460 | 4455 | 715 |
| 268 | 20240722 | 143700 | 3603606265 | 4455 | 4460 | 4460 | 4455 | 504 |
| 269 | 20240722 | 143600 | 3601360400 | 4460 | 4460 | 4460 | 4455 | 707 |
| 270 | 20240722 | 143500 | 3598210670 | 4455 | 4460 | 4460 | 4455 | 838 |
| 271 | 20240722 | 143400 | 3594476405 | 4460 | 4455 | 4460 | 4455 | 269 |
| 272 | 20240722 | 143300 | 3593277985 | 4460 | 4455 | 4460 | 4455 | 2435 |
| 273 | 20240722 | 143200 | 3582430015 | 4455 | 4450 | 4455 | 4450 | 1131 |
| 274 | 20240722 | 143100 | 3577392085 | 4455 | 4455 | 4455 | 4450 | 943 |
| 275 | 20240722 | 143000 | 3573194490 | 4455 | 4455 | 4460 | 4450 | 1821 |
| 276 | 20240722 | 142900 | 3565082545 | 4455 | 4450 | 4460 | 4450 | 4240 |
| 277 | 20240722 | 142800 | 3546198845 | 4455 | 4455 | 4455 | 4450 | 367 |
| 278 | 20240722 | 142700 | 3544565430 | 4450 | 4450 | 4455 | 4450 | 171 |
| 279 | 20240722 | 142600 | 3543804435 | 4455 | 4450 | 4455 | 4445 | 2195 |
| 280 | 20240722 | 142500 | 3534036670 | 4450 | 4450 | 4450 | 4445 | 4190 |
| 281 | 20240722 | 142400 | 3515400550 | 4450 | 4450 | 4455 | 4445 | 1194 |
| 282 | 20240722 | 142300 | 3510088070 | 4450 | 4450 | 4455 | 4450 | 1259 |
| 283 | 20240722 | 142200 | 3504485385 | 4455 | 4450 | 4455 | 4450 | 7787 |
| 284 | 20240722 | 142100 | 3469827685 | 4450 | 4450 | 4450 | 4445 | 6201 |
| 285 | 20240722 | 142000 | 3442239630 | 4455 | 4455 | 4460 | 4450 | 12978 |
| 286 | 20240722 | 141900 | 3384431085 | 4460 | 4455 | 4460 | 4455 | 976 |
| 287 | 20240722 | 141800 | 3380081730 | 4455 | 4460 | 4460 | 4455 | 1093 |
| 288 | 20240722 | 141700 | 3375212410 | 4450 | 4460 | 4460 | 4450 | 3583 |
| 289 | 20240722 | 141600 | 3359251435 | 4460 | 4465 | 4465 | 4455 | 8811 |
| 290 | 20240722 | 141500 | 3319940120 | 4465 | 4465 | 4465 | 4460 | 643 |
| 291 | 20240722 | 141400 | 3317071465 | 4465 | 4465 | 4465 | 4460 | 654 |
| 292 | 20240722 | 141300 | 3314152220 | 4460 | 4465 | 4465 | 4460 | 590 |
| 293 | 20240722 | 141200 | 3311519540 | 4465 | 4465 | 4465 | 4460 | 1359 |
| 294 | 20240722 | 141100 | 3305453685 | 4465 | 4465 | 4465 | 4460 | 663 |
| 295 | 20240722 | 141000 | 3302494015 | 4465 | 4465 | 4465 | 4460 | 646 |
| 296 | 20240722 | 140900 | 3299612150 | 4460 | 4460 | 4465 | 4460 | 1555 |
| 297 | 20240722 | 140800 | 3292676835 | 4460 | 4465 | 4465 | 4460 | 459 |
| 298 | 20240722 | 140700 | 3290628025 | 4465 | 4465 | 4465 | 4460 | 709 |
| 299 | 20240722 | 140600 | 3287465300 | 4465 | 4465 | 4465 | 4465 | 3895 |
| 300 | 20240722 | 140500 | 3270074125 | 4465 | 4470 | 4470 | 4465 | 473 |
| 301 | 20240722 | 140400 | 3267961980 | 4465 | 4465 | 4465 | 4465 | 145 |
| 302 | 20240722 | 140300 | 3267314555 | 4465 | 4465 | 4470 | 4465 | 1462 |
| 303 | 20240722 | 140200 | 3260786655 | 4465 | 4470 | 4470 | 4465 | 1834 |
| 304 | 20240722 | 140100 | 3252593300 | 4470 | 4465 | 4470 | 4465 | 2059 |
| 305 | 20240722 | 140000 | 3243390815 | 4465 | 4465 | 4470 | 4465 | 1601 |
| 306 | 20240722 | 135900 | 3236242345 | 4470 | 4470 | 4470 | 4465 | 1184 |
| 307 | 20240722 | 135800 | 3230955555 | 4465 | 4470 | 4470 | 4465 | 421 |
| 308 | 20240722 | 135700 | 3229075765 | 4470 | 4465 | 4470 | 4465 | 156 |
| 309 | 20240722 | 135600 | 3228379070 | 4470 | 4470 | 4470 | 4465 | 216 |
| 310 | 20240722 | 135500 | 3227414390 | 4465 | 4465 | 4470 | 4465 | 601 |
| 311 | 20240722 | 135400 | 3224730920 | 4470 | 4465 | 4470 | 4465 | 667 |
| 312 | 20240722 | 135300 | 3221752510 | 4465 | 4465 | 4465 | 4460 | 1187 |
| 313 | 20240722 | 135200 | 3216453180 | 4465 | 4465 | 4465 | 4460 | 175 |
| 314 | 20240722 | 135100 | 3215671870 | 4465 | 4465 | 4465 | 4460 | 1597 |
| 315 | 20240722 | 135000 | 3208542100 | 4465 | 4465 | 4470 | 4460 | 3634 |
| 316 | 20240722 | 134900 | 3192316620 | 4470 | 4470 | 4470 | 4465 | 328 |
| 317 | 20240722 | 134800 | 3190851175 | 4470 | 4470 | 4470 | 4465 | 603 |
| 318 | 20240722 | 134700 | 3188157290 | 4470 | 4465 | 4470 | 4465 | 570 |
| 319 | 20240722 | 134600 | 3185611520 | 4465 | 4465 | 4465 | 4460 | 2488 |
| 320 | 20240722 | 134500 | 3174504060 | 4465 | 4465 | 4465 | 4460 | 434 |
| 321 | 20240722 | 134400 | 3172567725 | 4465 | 4465 | 4465 | 4460 | 452 |
| 322 | 20240722 | 134300 | 3170551000 | 4465 | 4465 | 4465 | 4460 | 538 |
| 323 | 20240722 | 134200 | 3168150285 | 4465 | 4465 | 4465 | 4460 | 196 |
| 324 | 20240722 | 134100 | 3167275770 | 4465 | 4465 | 4465 | 4460 | 478 |
| 325 | 20240722 | 134000 | 3165143025 | 4465 | 4460 | 4465 | 4460 | 1297 |
| 326 | 20240722 | 133900 | 3159355175 | 4465 | 4465 | 4465 | 4460 | 1643 |
| 327 | 20240722 | 133800 | 3152026305 | 4465 | 4465 | 4465 | 4460 | 2714 |
| 328 | 20240722 | 133700 | 3139912330 | 4465 | 4465 | 4465 | 4460 | 2574 |
| 329 | 20240722 | 133600 | 3128420880 | 4465 | 4465 | 4465 | 4460 | 448 |
| 330 | 20240722 | 133500 | 3126422640 | 4465 | 4465 | 4465 | 4460 | 228 |
| 331 | 20240722 | 133400 | 3125405465 | 4465 | 4465 | 4465 | 4460 | 412 |
| 332 | 20240722 | 133300 | 3123566785 | 4460 | 4465 | 4465 | 4460 | 184 |
| 333 | 20240722 | 133200 | 3122745850 | 4465 | 4455 | 4465 | 4450 | 4413 |
| 334 | 20240722 | 133100 | 3103074660 | 4450 | 4450 | 4455 | 4450 | 625 |
| 335 | 20240722 | 133000 | 3100293385 | 4455 | 4450 | 4455 | 4445 | 4965 |
| 336 | 20240722 | 132900 | 3078203030 | 4450 | 4445 | 4450 | 4445 | 844 |
| 337 | 20240722 | 132800 | 3074451265 | 4445 | 4450 | 4450 | 4445 | 610 |
| 338 | 20240722 | 132700 | 3071737390 | 4445 | 4450 | 4450 | 4445 | 1132 |
| 339 | 20240722 | 132600 | 3066701520 | 4450 | 4450 | 4450 | 4445 | 729 |
| 340 | 20240722 | 132500 | 3063458110 | 4450 | 4445 | 4450 | 4445 | 945 |
| 341 | 20240722 | 132400 | 3059257580 | 4445 | 4445 | 4450 | 4445 | 1031 |
| 342 | 20240722 | 132300 | 3054673955 | 4450 | 4450 | 4450 | 4445 | 543 |
| 343 | 20240722 | 132200 | 3052259375 | 4450 | 4455 | 4455 | 4445 | 889 |
| 344 | 20240722 | 132100 | 3048306695 | 4455 | 4455 | 4460 | 4445 | 2995 |
| 345 | 20240722 | 132000 | 3034973220 | 4460 | 4460 | 4460 | 4455 | 674 |
| 346 | 20240722 | 131900 | 3031970380 | 4460 | 4455 | 4460 | 4455 | 622 |
| 347 | 20240722 | 131800 | 3029197360 | 4460 | 4445 | 4460 | 4445 | 5553 |
| 348 | 20240722 | 131700 | 3004494510 | 4445 | 4440 | 4445 | 4440 | 378 |
| 349 | 20240722 | 131600 | 3002814925 | 4440 | 4445 | 4445 | 4440 | 1985 |
| 350 | 20240722 | 131500 | 2993993575 | 4445 | 4440 | 4445 | 4440 | 2840 |
| 351 | 20240722 | 131400 | 2981375765 | 4440 | 4445 | 4445 | 4440 | 1589 |
| 352 | 20240722 | 131300 | 2974319915 | 4445 | 4440 | 4445 | 4440 | 920 |
| 353 | 20240722 | 131200 | 2970235020 | 4445 | 4445 | 4445 | 4440 | 200 |
| 354 | 20240722 | 131100 | 2969346540 | 4445 | 4435 | 4445 | 4435 | 4858 |
| 355 | 20240722 | 131000 | 2947785415 | 4440 | 4445 | 4445 | 4435 | 1978 |
| 356 | 20240722 | 130900 | 2939005720 | 4440 | 4445 | 4450 | 4435 | 9222 |
| 357 | 20240722 | 130800 | 2898060240 | 4445 | 4450 | 4450 | 4440 | 5889 |
| 358 | 20240722 | 130700 | 2871896440 | 4450 | 4455 | 4455 | 4440 | 22411 |
| 359 | 20240722 | 130600 | 2772210990 | 4455 | 4450 | 4455 | 4450 | 1882 |
| 360 | 20240722 | 130500 | 2763835900 | 4455 | 4455 | 4455 | 4450 | 639 |
| 361 | 20240722 | 130400 | 2760992165 | 4455 | 4455 | 4455 | 4450 | 604 |
| 362 | 20240722 | 130300 | 2758303810 | 4455 | 4450 | 4455 | 4450 | 1416 |
| 363 | 20240722 | 130200 | 2752001435 | 4450 | 4455 | 4455 | 4450 | 8051 |
| 364 | 20240722 | 130100 | 2716171915 | 4455 | 4455 | 4455 | 4450 | 526 |
| 365 | 20240722 | 130000 | 2713830045 | 4455 | 4450 | 4455 | 4450 | 762 |
| 366 | 20240722 | 125900 | 2710436980 | 4455 | 4450 | 4455 | 4450 | 656 |
| 367 | 20240722 | 125800 | 2707516030 | 4455 | 4455 | 4455 | 4455 | 435 |
| 368 | 20240722 | 125700 | 2705578105 | 4455 | 4455 | 4455 | 4450 | 749 |
| 369 | 20240722 | 125600 | 2702244845 | 4455 | 4455 | 4455 | 4450 | 3793 |
| 370 | 20240722 | 125500 | 2685361260 | 4455 | 4450 | 4455 | 4450 | 545 |
| 371 | 20240722 | 125400 | 2682933985 | 4455 | 4455 | 4455 | 4450 | 751 |
| 372 | 20240722 | 125300 | 2679591255 | 4455 | 4455 | 4455 | 4450 | 2572 |
| 373 | 20240722 | 125200 | 2668138295 | 4450 | 4460 | 4460 | 4450 | 7796 |
| 374 | 20240722 | 125100 | 2633423845 | 4460 | 4460 | 4460 | 4455 | 2183 |
| 375 | 20240722 | 125000 | 2623698545 | 4455 | 4460 | 4460 | 4455 | 1186 |
| 376 | 20240722 | 124900 | 2618414400 | 4455 | 4460 | 4460 | 4455 | 580 |
| 377 | 20240722 | 124800 | 2615829730 | 4460 | 4460 | 4460 | 4455 | 1299 |
| 378 | 20240722 | 124700 | 2610042580 | 4460 | 4460 | 4460 | 4455 | 10193 |
| 379 | 20240722 | 124600 | 2564609540 | 4455 | 4460 | 4460 | 4455 | 1457 |
| 380 | 20240722 | 124500 | 2558112920 | 4460 | 4460 | 4460 | 4455 | 2076 |
| 381 | 20240722 | 124400 | 2548855420 | 4460 | 4460 | 4460 | 4455 | 491 |
| 382 | 20240722 | 124300 | 2546666250 | 4460 | 4460 | 4460 | 4455 | 1283 |
| 383 | 20240722 | 124200 | 2540946570 | 4460 | 4460 | 4460 | 4455 | 2784 |
| 384 | 20240722 | 124100 | 2528543175 | 4455 | 4460 | 4465 | 4455 | 9896 |
| 385 | 20240722 | 124000 | 2484407430 | 4465 | 4465 | 4465 | 4460 | 2509 |
| 386 | 20240722 | 123900 | 2473206205 | 4465 | 4465 | 4465 | 4460 | 880 |
| 387 | 20240722 | 123800 | 2469277635 | 4460 | 4465 | 4465 | 4460 | 471 |
| 388 | 20240722 | 123700 | 2467176395 | 4465 | 4465 | 4465 | 4465 | 2414 |
| 389 | 20240722 | 123600 | 2456397885 | 4465 | 4465 | 4470 | 4465 | 373 |
| 390 | 20240722 | 123500 | 2454732255 | 4470 | 4465 | 4470 | 4465 | 306 |
| 391 | 20240722 | 123400 | 2453365900 | 4470 | 4460 | 4470 | 4460 | 1101 |
| 392 | 20240722 | 123300 | 2448452470 | 4460 | 4465 | 4465 | 4460 | 847 |
| 393 | 20240722 | 123200 | 2444671455 | 4460 | 4465 | 4470 | 4460 | 3303 |
| 394 | 20240722 | 123100 | 2429928985 | 4460 | 4470 | 4475 | 4460 | 14683 |
| 395 | 20240722 | 123000 | 2364346450 | 4475 | 4475 | 4475 | 4470 | 2453 |
| 396 | 20240722 | 122900 | 2353372700 | 4480 | 4480 | 4480 | 4475 | 376 |
| 397 | 20240722 | 122800 | 2351689680 | 4480 | 4480 | 4480 | 4475 | 629 |
| 398 | 20240722 | 122700 | 2348874205 | 4475 | 4475 | 4480 | 4475 | 397 |
| 399 | 20240722 | 122600 | 2347097010 | 4480 | 4475 | 4480 | 4475 | 317 |
| 400 | 20240722 | 122500 | 2345678305 | 4480 | 4485 | 4485 | 4475 | 1281 |
| 401 | 20240722 | 122400 | 2339939385 | 4485 | 4480 | 4485 | 4480 | 381 |
| 402 | 20240722 | 122300 | 2338232060 | 4480 | 4480 | 4485 | 4480 | 339 |
| 403 | 20240722 | 122200 | 2336713170 | 4480 | 4475 | 4480 | 4475 | 3603 |
| 404 | 20240722 | 122100 | 2320584830 | 4480 | 4475 | 4480 | 4475 | 533 |
| 405 | 20240722 | 122000 | 2318199605 | 4480 | 4475 | 4480 | 4475 | 1504 |
| 406 | 20240722 | 121900 | 2311469090 | 4475 | 4480 | 4480 | 4475 | 1552 |
| 407 | 20240722 | 121800 | 2304521465 | 4480 | 4480 | 4480 | 4475 | 333 |
| 408 | 20240722 | 121700 | 2303030250 | 4480 | 4480 | 4480 | 4475 | 1836 |
| 409 | 20240722 | 121600 | 2294806665 | 4480 | 4480 | 4480 | 4475 | 490 |
| 410 | 20240722 | 121500 | 2292613605 | 4480 | 4475 | 4480 | 4475 | 2510 |
| 411 | 20240722 | 121400 | 2281371340 | 4475 | 4480 | 4480 | 4475 | 931 |
| 412 | 20240722 | 121300 | 2277205015 | 4480 | 4480 | 4480 | 4475 | 420 |
| 413 | 20240722 | 121200 | 2275324040 | 4475 | 4475 | 4480 | 4475 | 1837 |
| 414 | 20240722 | 121100 | 2267103350 | 4480 | 4475 | 4480 | 4475 | 1461 |
| 415 | 20240722 | 121000 | 2260562285 | 4475 | 4480 | 4485 | 4475 | 1398 |
| 416 | 20240722 | 120900 | 2254300535 | 4480 | 4480 | 4485 | 4480 | 436 |
| 417 | 20240722 | 120800 | 2252347220 | 4485 | 4485 | 4485 | 4480 | 606 |
| 418 | 20240722 | 120700 | 2249632090 | 4485 | 4485 | 4485 | 4480 | 2654 |
| 419 | 20240722 | 120600 | 2237740310 | 4485 | 4480 | 4485 | 4480 | 271 |
| 420 | 20240722 | 120500 | 2236525500 | 4485 | 4480 | 4485 | 4480 | 1968 |
| 421 | 20240722 | 120400 | 2227703125 | 4480 | 4475 | 4480 | 4475 | 933 |
| 422 | 20240722 | 120300 | 2223526930 | 4475 | 4475 | 4475 | 4470 | 1901 |
| 423 | 20240722 | 120200 | 2215022335 | 4475 | 4475 | 4480 | 4470 | 278 |
| 424 | 20240722 | 120100 | 2213778950 | 4475 | 4475 | 4480 | 4475 | 323 |
| 425 | 20240722 | 120000 | 2212333465 | 4475 | 4480 | 4480 | 4475 | 2965 |
| 426 | 20240722 | 115900 | 2199064925 | 4480 | 4480 | 4480 | 4470 | 7297 |
| 427 | 20240722 | 115800 | 2166405585 | 4480 | 4475 | 4480 | 4475 | 3346 |
| 428 | 20240722 | 115700 | 2151420635 | 4480 | 4480 | 4480 | 4475 | 1059 |
| 429 | 20240722 | 115600 | 2146676425 | 4475 | 4480 | 4485 | 4475 | 8135 |
| 430 | 20240722 | 115500 | 2110235660 | 4485 | 4485 | 4485 | 4480 | 487 |
| 431 | 20240722 | 115400 | 2108052925 | 4480 | 4480 | 4485 | 4480 | 271 |
| 432 | 20240722 | 115300 | 2106838805 | 4485 | 4485 | 4485 | 4480 | 1194 |
| 433 | 20240722 | 115200 | 2101485610 | 4485 | 4485 | 4485 | 4485 | 65 |
| 434 | 20240722 | 115100 | 2101194085 | 4485 | 4490 | 4490 | 4480 | 198 |
| 435 | 20240722 | 115000 | 2100306740 | 4485 | 4490 | 4490 | 4480 | 1558 |
| 436 | 20240722 | 114900 | 2093319595 | 4490 | 4490 | 4490 | 4485 | 549 |
| 437 | 20240722 | 114800 | 2090856040 | 4490 | 4485 | 4490 | 4480 | 2464 |
| 438 | 20240722 | 114700 | 2079806340 | 4480 | 4495 | 4495 | 4480 | 23738 |
| 439 | 20240722 | 114600 | 1973237760 | 4495 | 4495 | 4495 | 4490 | 370 |
| 440 | 20240722 | 114500 | 1971576070 | 4490 | 4485 | 4490 | 4485 | 4145 |
| 441 | 20240722 | 114400 | 1952967690 | 4485 | 4480 | 4485 | 4480 | 1885 |
| 442 | 20240722 | 114300 | 1944521485 | 4480 | 4485 | 4485 | 4480 | 2213 |
| 443 | 20240722 | 114200 | 1934597100 | 4485 | 4485 | 4485 | 4480 | 1889 |
| 444 | 20240722 | 114100 | 1926126695 | 4485 | 4490 | 4490 | 4485 | 4079 |
| 445 | 20240722 | 114000 | 1907832355 | 4490 | 4485 | 4490 | 4485 | 297 |
| 446 | 20240722 | 113900 | 1906500135 | 4490 | 4490 | 4490 | 4485 | 397 |
| 447 | 20240722 | 113800 | 1904719535 | 4490 | 4490 | 4495 | 4490 | 4403 |
| 448 | 20240722 | 113700 | 1884949965 | 4485 | 4490 | 4490 | 4485 | 318 |
| 449 | 20240722 | 113600 | 1883523685 | 4485 | 4485 | 4490 | 4485 | 753 |
| 450 | 20240722 | 113500 | 1880145630 | 4490 | 4485 | 4490 | 4485 | 663 |
| 451 | 20240722 | 113400 | 1877169405 | 4485 | 4490 | 4490 | 4485 | 318 |
| 452 | 20240722 | 113300 | 1875742430 | 4490 | 4485 | 4490 | 4485 | 746 |
| 453 | 20240722 | 113200 | 1872395810 | 4490 | 4490 | 4490 | 4485 | 440 |
| 454 | 20240722 | 113100 | 1870422305 | 4490 | 4485 | 4490 | 4480 | 1533 |
| 455 | 20240722 | 113000 | 1863544870 | 4485 | 4490 | 4495 | 4485 | 2338 |
| 456 | 20240722 | 112900 | 1853057410 | 4495 | 4490 | 4495 | 4485 | 3436 |
| 457 | 20240722 | 112800 | 1837641375 | 4495 | 4490 | 4495 | 4485 | 1148 |
| 458 | 20240722 | 112700 | 1832487485 | 4485 | 4490 | 4490 | 4485 | 1637 |
| 459 | 20240722 | 112600 | 1825140330 | 4490 | 4490 | 4490 | 4480 | 3870 |
| 460 | 20240722 | 112500 | 1807781625 | 4490 | 4485 | 4490 | 4485 | 1627 |
| 461 | 20240722 | 112400 | 1800479495 | 4485 | 4495 | 4495 | 4485 | 16104 |
| 462 | 20240722 | 112300 | 1728161820 | 4500 | 4500 | 4500 | 4495 | 527 |
| 463 | 20240722 | 112200 | 1725792390 | 4500 | 4495 | 4500 | 4495 | 455 |
| 464 | 20240722 | 112100 | 1723746420 | 4500 | 4500 | 4500 | 4495 | 412 |
| 465 | 20240722 | 112000 | 1721894185 | 4495 | 4500 | 4500 | 4495 | 434 |
| 466 | 20240722 | 111900 | 1719943310 | 4500 | 4500 | 4500 | 4495 | 162 |
| 467 | 20240722 | 111800 | 1719215000 | 4500 | 4505 | 4505 | 4500 | 835 |
| 468 | 20240722 | 111700 | 1715457430 | 4505 | 4500 | 4505 | 4500 | 3245 |
| 469 | 20240722 | 111600 | 1700854915 | 4505 | 4505 | 4505 | 4500 | 217 |
| 470 | 20240722 | 111500 | 1699878165 | 4505 | 4505 | 4510 | 4500 | 1593 |
| 471 | 20240722 | 111400 | 1692704960 | 4510 | 4515 | 4515 | 4510 | 1830 |
| 472 | 20240722 | 111300 | 1684448370 | 4515 | 4515 | 4515 | 4505 | 522 |
| 473 | 20240722 | 111200 | 1682094640 | 4510 | 4515 | 4515 | 4510 | 177 |
| 474 | 20240722 | 111100 | 1681296320 | 4515 | 4505 | 4515 | 4505 | 2842 |
| 475 | 20240722 | 111000 | 1668486750 | 4505 | 4505 | 4505 | 4500 | 1371 |
| 476 | 20240722 | 110900 | 1662311640 | 4505 | 4505 | 4505 | 4500 | 698 |
| 477 | 20240722 | 110800 | 1659169765 | 4505 | 4505 | 4505 | 4500 | 210 |
| 478 | 20240722 | 110700 | 1658224715 | 4505 | 4505 | 4505 | 4500 | 294 |
| 479 | 20240722 | 110600 | 1656901490 | 4500 | 4505 | 4505 | 4500 | 638 |
| 480 | 20240722 | 110500 | 1654029410 | 4505 | 4505 | 4505 | 4500 | 2871 |
| 481 | 20240722 | 110400 | 1641109865 | 4505 | 4500 | 4505 | 4500 | 822 |
| 482 | 20240722 | 110300 | 1637410820 | 4505 | 4505 | 4505 | 4500 | 8579 |
| 483 | 20240722 | 110200 | 1598796590 | 4505 | 4510 | 4510 | 4500 | 8936 |
| 484 | 20240722 | 110100 | 1558533675 | 4515 | 4520 | 4525 | 4515 | 1462 |
| 485 | 20240722 | 110000 | 1551928890 | 4525 | 4520 | 4525 | 4520 | 1251 |
| 486 | 20240722 | 105900 | 1546274325 | 4525 | 4520 | 4525 | 4520 | 387 |
| 487 | 20240722 | 105800 | 1544524930 | 4520 | 4525 | 4525 | 4520 | 490 |
| 488 | 20240722 | 105700 | 1542309790 | 4520 | 4520 | 4520 | 4515 | 1764 |
| 489 | 20240722 | 105600 | 1534344360 | 4515 | 4520 | 4530 | 4515 | 4118 |
| 490 | 20240722 | 105500 | 1515742355 | 4520 | 4525 | 4535 | 4520 | 9876 |
| 491 | 20240722 | 105400 | 1471049595 | 4530 | 4530 | 4535 | 4525 | 162 |
| 492 | 20240722 | 105300 | 1470315830 | 4535 | 4530 | 4535 | 4525 | 3295 |
| 493 | 20240722 | 105200 | 1455393505 | 4535 | 4540 | 4540 | 4530 | 173 |
| 494 | 20240722 | 105100 | 1454609445 | 4540 | 4535 | 4545 | 4535 | 7954 |
| 495 | 20240722 | 105000 | 1418519925 | 4530 | 4535 | 4535 | 4530 | 21 |
| 496 | 20240722 | 104900 | 1418424765 | 4535 | 4530 | 4535 | 4530 | 801 |
| 497 | 20240722 | 104800 | 1414796220 | 4535 | 4545 | 4545 | 4530 | 3076 |
| 498 | 20240722 | 104700 | 1400834360 | 4535 | 4540 | 4545 | 4535 | 1993 |
| 499 | 20240722 | 104600 | 1391788080 | 4540 | 4535 | 4550 | 4535 | 6777 |
| 500 | 20240722 | 104500 | 1360996810 | 4540 | 4535 | 4540 | 4535 | 1824 |
| 501 | 20240722 | 104400 | 1352719095 | 4540 | 4535 | 4540 | 4535 | 177 |
| 502 | 20240722 | 104300 | 1351916385 | 4540 | 4530 | 4540 | 4530 | 1613 |
| 503 | 20240722 | 104200 | 1344601775 | 4535 | 4530 | 4535 | 4530 | 4584 |
| 504 | 20240722 | 104100 | 1323835155 | 4530 | 4515 | 4530 | 4515 | 6698 |
| 505 | 20240722 | 104000 | 1293551620 | 4515 | 4510 | 4515 | 4510 | 285 |
| 506 | 20240722 | 103900 | 1292264910 | 4510 | 4515 | 4515 | 4510 | 3613 |
| 507 | 20240722 | 103800 | 1275960055 | 4515 | 4510 | 4515 | 4510 | 187 |
| 508 | 20240722 | 103700 | 1275116400 | 4515 | 4510 | 4515 | 4510 | 23 |
| 509 | 20240722 | 103600 | 1275012615 | 4515 | 4510 | 4515 | 4510 | 586 |
| 510 | 20240722 | 103500 | 1272369740 | 4510 | 4515 | 4515 | 4505 | 4629 |
| 511 | 20240722 | 103400 | 1251492850 | 4515 | 4515 | 4515 | 4510 | 157 |
| 512 | 20240722 | 103300 | 1250784685 | 4510 | 4510 | 4515 | 4510 | 695 |
| 513 | 20240722 | 103200 | 1247650220 | 4510 | 4510 | 4510 | 4510 | 194 |
| 514 | 20240722 | 103100 | 1246775280 | 4505 | 4505 | 4520 | 4505 | 1654 |
| 515 | 20240722 | 103000 | 1239315490 | 4505 | 4510 | 4510 | 4505 | 162 |
| 516 | 20240722 | 102900 | 1238585490 | 4510 | 4505 | 4515 | 4505 | 3902 |
| 517 | 20240722 | 102800 | 1220972530 | 4510 | 4525 | 4525 | 4505 | 10161 |
| 518 | 20240722 | 102700 | 1175121015 | 4520 | 4525 | 4525 | 4520 | 22 |
| 519 | 20240722 | 102600 | 1175021540 | 4530 | 4530 | 4530 | 4520 | 1549 |
| 520 | 20240722 | 102500 | 1168019920 | 4530 | 4525 | 4530 | 4520 | 890 |
| 521 | 20240722 | 102400 | 1163990105 | 4525 | 4520 | 4525 | 4520 | 710 |
| 522 | 20240722 | 102300 | 1160780885 | 4520 | 4520 | 4520 | 4520 | 283 |
| 523 | 20240722 | 102200 | 1159501725 | 4520 | 4525 | 4525 | 4520 | 370 |
| 524 | 20240722 | 102100 | 1157829320 | 4525 | 4520 | 4525 | 4520 | 1514 |
| 525 | 20240722 | 102000 | 1150983075 | 4525 | 4520 | 4525 | 4520 | 419 |
| 526 | 20240722 | 101900 | 1149089190 | 4525 | 4520 | 4525 | 4520 | 1485 |
| 527 | 20240722 | 101800 | 1142370785 | 4515 | 4520 | 4525 | 4515 | 1101 |
| 528 | 20240722 | 101700 | 1137394290 | 4525 | 4525 | 4525 | 4525 | 4 |
| 529 | 20240722 | 101600 | 1137376190 | 4525 | 4520 | 4535 | 4520 | 1802 |
| 530 | 20240722 | 101500 | 1129224495 | 4520 | 4545 | 4545 | 4520 | 5274 |
| 531 | 20240722 | 101400 | 1105348280 | 4545 | 4550 | 4555 | 4545 | 1536 |
| 532 | 20240722 | 101300 | 1098359280 | 4555 | 4545 | 4555 | 4545 | 5948 |
| 533 | 20240722 | 101200 | 1071293835 | 4530 | 4550 | 4550 | 4530 | 6388 |
| 534 | 20240722 | 101100 | 1042298105 | 4545 | 4540 | 4545 | 4540 | 3243 |
| 535 | 20240722 | 101000 | 1027559965 | 4540 | 4540 | 4540 | 4535 | 907 |
| 536 | 20240722 | 100900 | 1023442190 | 4540 | 4535 | 4540 | 4530 | 1207 |
| 537 | 20240722 | 100800 | 1017963950 | 4540 | 4545 | 4545 | 4530 | 1235 |
| 538 | 20240722 | 100700 | 1012359495 | 4545 | 4540 | 4545 | 4530 | 5793 |
| 539 | 20240722 | 100600 | 986048790 | 4540 | 4540 | 4540 | 4535 | 3324 |
| 540 | 20240722 | 100500 | 970971090 | 4540 | 4535 | 4540 | 4525 | 5482 |
| 541 | 20240722 | 100400 | 946101905 | 4535 | 4530 | 4535 | 4520 | 3371 |
| 542 | 20240722 | 100300 | 930824415 | 4530 | 4530 | 4530 | 4525 | 3258 |
| 543 | 20240722 | 100200 | 916068175 | 4525 | 4525 | 4530 | 4525 | 140 |
| 544 | 20240722 | 100100 | 915434555 | 4525 | 4525 | 4530 | 4515 | 553 |
| 545 | 20240722 | 100000 | 912933620 | 4520 | 4525 | 4530 | 4520 | 1965 |
| 546 | 20240722 | 095900 | 904044415 | 4525 | 4525 | 4525 | 4520 | 2318 |
| 547 | 20240722 | 095800 | 893559855 | 4520 | 4530 | 4530 | 4520 | 768 |
| 548 | 20240722 | 095700 | 890084985 | 4530 | 4525 | 4530 | 4520 | 592 |
| 549 | 20240722 | 095600 | 887406145 | 4525 | 4520 | 4530 | 4520 | 3948 |
| 550 | 20240722 | 095500 | 869526170 | 4525 | 4520 | 4525 | 4520 | 5827 |
| 551 | 20240722 | 095400 | 843161695 | 4525 | 4510 | 4525 | 4510 | 3447 |
| 552 | 20240722 | 095300 | 827589365 | 4515 | 4530 | 4530 | 4515 | 4042 |
| 553 | 20240722 | 095200 | 809321830 | 4530 | 4530 | 4535 | 4530 | 2456 |
| 554 | 20240722 | 095100 | 798187745 | 4535 | 4530 | 4535 | 4530 | 2614 |
| 555 | 20240722 | 095000 | 786338925 | 4530 | 4525 | 4535 | 4525 | 3429 |
| 556 | 20240722 | 094900 | 770806750 | 4520 | 4525 | 4530 | 4520 | 715 |
| 557 | 20240722 | 094800 | 767571270 | 4525 | 4525 | 4525 | 4520 | 3318 |
| 558 | 20240722 | 094700 | 752558275 | 4520 | 4525 | 4525 | 4520 | 731 |
| 559 | 20240722 | 094600 | 749253105 | 4520 | 4525 | 4530 | 4520 | 1444 |
| 560 | 20240722 | 094500 | 742724600 | 4530 | 4515 | 4530 | 4515 | 4867 |
| 561 | 20240722 | 094400 | 720700590 | 4520 | 4520 | 4520 | 4515 | 580 |
| 562 | 20240722 | 094300 | 718080345 | 4520 | 4515 | 4520 | 4510 | 8397 |
| 563 | 20240722 | 094200 | 680165580 | 4515 | 4515 | 4520 | 4515 | 7994 |
| 564 | 20240722 | 094100 | 644071350 | 4520 | 4520 | 4520 | 4515 | 1024 |
| 565 | 20240722 | 094000 | 639444750 | 4520 | 4515 | 4525 | 4515 | 591 |
| 566 | 20240722 | 093900 | 636774025 | 4520 | 4525 | 4530 | 4520 | 2744 |
| 567 | 20240722 | 093800 | 624353115 | 4530 | 4530 | 4530 | 4525 | 383 |
| 568 | 20240722 | 093700 | 622619655 | 4530 | 4525 | 4530 | 4520 | 795 |
| 569 | 20240722 | 093600 | 619024425 | 4525 | 4525 | 4525 | 4520 | 469 |
| 570 | 20240722 | 093500 | 616903070 | 4525 | 4520 | 4525 | 4515 | 350 |
| 571 | 20240722 | 093400 | 615321090 | 4520 | 4520 | 4520 | 4515 | 4838 |
| 572 | 20240722 | 093300 | 593454790 | 4525 | 4530 | 4530 | 4520 | 6737 |
| 573 | 20240722 | 093200 | 562957755 | 4530 | 4530 | 4535 | 4530 | 2800 |
| 574 | 20240722 | 093100 | 550266355 | 4530 | 4540 | 4545 | 4530 | 8128 |
| 575 | 20240722 | 093000 | 513426905 | 4540 | 4545 | 4545 | 4535 | 3351 |
| 576 | 20240722 | 092900 | 498221305 | 4540 | 4535 | 4540 | 4530 | 4667 |
| 577 | 20240722 | 092800 | 477042330 | 4535 | 4545 | 4545 | 4530 | 2926 |
| 578 | 20240722 | 092700 | 463774445 | 4540 | 4540 | 4550 | 4535 | 7108 |
| 579 | 20240722 | 092600 | 431480930 | 4545 | 4530 | 4545 | 4530 | 10856 |
| 580 | 20240722 | 092500 | 382258420 | 4530 | 4530 | 4535 | 4525 | 7306 |
| 581 | 20240722 | 092400 | 349158980 | 4530 | 4515 | 4530 | 4515 | 5599 |
| 582 | 20240722 | 092300 | 323843845 | 4515 | 4510 | 4515 | 4510 | 1245 |
| 583 | 20240722 | 092200 | 318226235 | 4510 | 4500 | 4510 | 4500 | 1417 |
| 584 | 20240722 | 092100 | 311843505 | 4500 | 4505 | 4505 | 4500 | 1581 |
| 585 | 20240722 | 092000 | 304722905 | 4505 | 4510 | 4510 | 4505 | 1724 |
| 586 | 20240722 | 091900 | 296956020 | 4510 | 4505 | 4510 | 4500 | 1067 |
| 587 | 20240722 | 091800 | 292149730 | 4505 | 4500 | 4505 | 4500 | 1675 |
| 588 | 20240722 | 091700 | 284610860 | 4495 | 4500 | 4500 | 4495 | 392 |
| 589 | 20240722 | 091600 | 282846900 | 4500 | 4505 | 4505 | 4500 | 4705 |
| 590 | 20240722 | 091500 | 261674310 | 4505 | 4500 | 4505 | 4500 | 1756 |
| 591 | 20240722 | 091400 | 253769350 | 4500 | 4500 | 4500 | 4495 | 249 |
| 592 | 20240722 | 091300 | 252649470 | 4500 | 4500 | 4505 | 4495 | 4266 |
| 593 | 20240722 | 091200 | 233464895 | 4505 | 4495 | 4505 | 4495 | 1707 |
| 594 | 20240722 | 091100 | 225790825 | 4495 | 4495 | 4495 | 4490 | 1321 |
| 595 | 20240722 | 091000 | 219853785 | 4490 | 4500 | 4500 | 4490 | 4251 |
| 596 | 20240722 | 090900 | 200740015 | 4500 | 4510 | 4510 | 4500 | 360 |
| 597 | 20240722 | 090800 | 199119985 | 4510 | 4510 | 4510 | 4500 | 2754 |
| 598 | 20240722 | 090700 | 186725085 | 4510 | 4515 | 4525 | 4510 | 9641 |
| 599 | 20240722 | 090600 | 143218105 | 4510 | 4505 | 4515 | 4505 | 2647 |
| 600 | 20240722 | 090500 | 131284975 | 4505 | 4490 | 4505 | 4490 | 457 |
| 601 | 20240722 | 090400 | 129229395 | 4505 | 4505 | 4505 | 4485 | 135 |
| 602 | 20240722 | 090300 | 128621790 | 4485 | 4495 | 4510 | 4485 | 5870 |
| 603 | 20240722 | 090200 | 102248775 | 4510 | 4485 | 4510 | 4485 | 603 |
| 604 | 20240722 | 090100 | 99544215 | 4485 | 4480 | 4485 | 4475 | 5682 |
| 605 | 20240722 | 090000 | 74108510 | 4485 | 4500 | 4505 | 4485 | 16476 |