30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 3 | 20240730 | 190200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240730 | 190100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240730 | 190000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240730 | 185900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240730 | 185800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240730 | 185700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240730 | 185600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240730 | 185500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240730 | 185400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240730 | 185300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240730 | 185200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240730 | 185100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240730 | 185000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240730 | 184900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240730 | 184800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240730 | 184700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240730 | 184600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240730 | 184500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240730 | 184400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240730 | 184300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240730 | 184200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240730 | 184100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240730 | 184000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240730 | 183900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240730 | 183800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240730 | 183700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240730 | 183600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240730 | 183500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240730 | 183400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240730 | 183300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 33 | 20240730 | 183200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240730 | 183100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240730 | 183000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240730 | 182900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240730 | 182800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240730 | 182700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240730 | 182600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240730 | 182500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240730 | 182400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240730 | 182300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240730 | 182200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240730 | 182100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240730 | 182000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240730 | 181900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240730 | 181800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240730 | 181700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240730 | 181600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240730 | 181500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240730 | 181400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240730 | 181300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240730 | 181200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240730 | 181100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240730 | 181000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240730 | 180900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240730 | 180800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240730 | 180700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240730 | 180600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240730 | 180500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240730 | 180400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240730 | 180300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 63 | 20240730 | 180200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240730 | 180100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240730 | 180000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240730 | 175900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240730 | 175800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240730 | 175700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240730 | 175600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240730 | 175500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240730 | 175400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240730 | 175300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240730 | 175200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240730 | 175100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240730 | 175000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240730 | 174900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240730 | 174800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240730 | 174700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240730 | 174600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240730 | 174500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240730 | 174400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240730 | 174300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240730 | 174200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240730 | 174100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240730 | 174000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240730 | 173900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240730 | 173800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240730 | 173700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240730 | 173600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240730 | 173500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240730 | 173400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240730 | 173300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 93 | 20240730 | 173200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240730 | 173100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240730 | 173000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240730 | 172900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240730 | 172800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240730 | 172700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240730 | 172600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240730 | 172500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240730 | 172400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240730 | 172300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240730 | 172200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240730 | 172100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240730 | 172000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240730 | 171900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240730 | 171800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240730 | 171700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240730 | 171600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240730 | 171500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240730 | 171400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240730 | 171300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240730 | 171200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240730 | 171100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240730 | 171000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240730 | 170900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240730 | 170800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240730 | 170700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240730 | 170600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240730 | 170500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240730 | 170400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240730 | 170300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 123 | 20240730 | 170200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240730 | 170100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240730 | 170000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240730 | 165900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240730 | 165800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240730 | 165700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240730 | 165600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240730 | 165500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240730 | 165400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240730 | 165300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240730 | 165200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240730 | 165100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240730 | 165000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240730 | 164900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240730 | 164800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240730 | 164700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240730 | 164600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240730 | 164500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240730 | 164400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240730 | 164300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240730 | 164200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240730 | 164100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240730 | 164000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240730 | 163900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240730 | 163800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240730 | 163700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240730 | 163600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240730 | 163500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240730 | 163400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240730 | 163300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 153 | 20240730 | 163200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240730 | 163100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240730 | 163000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240730 | 162900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240730 | 162800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240730 | 162700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240730 | 162600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240730 | 162500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240730 | 162400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240730 | 162300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240730 | 162200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240730 | 162100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240730 | 162000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240730 | 161900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240730 | 161800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240730 | 161700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240730 | 161600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240730 | 161500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240730 | 161400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240730 | 161300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240730 | 161200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240730 | 161100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240730 | 161000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240730 | 160900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240730 | 160800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240730 | 160700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240730 | 160600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240730 | 160500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240730 | 160400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240730 | 160300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 183 | 20240730 | 160200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240730 | 160100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240730 | 160000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240730 | 155900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240730 | 155800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240730 | 155700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240730 | 155600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240730 | 155500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240730 | 155400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240730 | 155300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240730 | 155200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240730 | 155100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240730 | 155000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240730 | 154900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240730 | 154800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240730 | 154700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240730 | 154600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240730 | 154500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240730 | 154400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240730 | 154300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240730 | 154200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240730 | 154100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240730 | 154000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240730 | 153900 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240730 | 153800 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240730 | 153700 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240730 | 153600 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240730 | 153500 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240730 | 153400 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240730 | 153300 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 213 | 20240730 | 153200 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240730 | 153100 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240730 | 153000 | 3150642105 | 4420 | 4420 | 4420 | 4420 | 26053 |
| 216 | 20240730 | 152900 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240730 | 152800 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240730 | 152700 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240730 | 152600 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240730 | 152500 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240730 | 152400 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240730 | 152300 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240730 | 152200 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240730 | 152100 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240730 | 152000 | 3035487845 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240730 | 151900 | 3035487845 | 4420 | 4420 | 4425 | 4420 | 3091 |
| 227 | 20240730 | 151800 | 3021817840 | 4420 | 4425 | 4425 | 4420 | 1852 |
| 228 | 20240730 | 151700 | 3013630820 | 4420 | 4425 | 4425 | 4420 | 2464 |
| 229 | 20240730 | 151600 | 3002730440 | 4425 | 4425 | 4425 | 4420 | 3386 |
| 230 | 20240730 | 151500 | 2987748540 | 4420 | 4420 | 4425 | 4420 | 541 |
| 231 | 20240730 | 151400 | 2985357005 | 4425 | 4430 | 4430 | 4420 | 5470 |
| 232 | 20240730 | 151300 | 2961153875 | 4425 | 4425 | 4430 | 4425 | 1296 |
| 233 | 20240730 | 151200 | 2955413930 | 4425 | 4430 | 4430 | 4425 | 1096 |
| 234 | 20240730 | 151100 | 2950563910 | 4425 | 4425 | 4425 | 4425 | 2206 |
| 235 | 20240730 | 151000 | 2940802360 | 4425 | 4425 | 4430 | 4425 | 2604 |
| 236 | 20240730 | 150900 | 2929279645 | 4425 | 4425 | 4430 | 4425 | 213 |
| 237 | 20240730 | 150800 | 2928337110 | 4425 | 4430 | 4430 | 4425 | 1492 |
| 238 | 20240730 | 150700 | 2921730750 | 4425 | 4425 | 4430 | 4425 | 213 |
| 239 | 20240730 | 150600 | 2920787300 | 4425 | 4430 | 4430 | 4425 | 1192 |
| 240 | 20240730 | 150500 | 2915512680 | 4430 | 4425 | 4430 | 4420 | 6414 |
| 241 | 20240730 | 150400 | 2887130660 | 4425 | 4425 | 4425 | 4420 | 317 |
| 242 | 20240730 | 150300 | 2885728055 | 4425 | 4420 | 4425 | 4420 | 422 |
| 243 | 20240730 | 150200 | 2883861165 | 4425 | 4425 | 4425 | 4420 | 2953 |
| 244 | 20240730 | 150100 | 2870795840 | 4420 | 4420 | 4425 | 4420 | 264 |
| 245 | 20240730 | 150000 | 2869628945 | 4420 | 4425 | 4425 | 4420 | 8350 |
| 246 | 20240730 | 145900 | 2832685665 | 4425 | 4425 | 4430 | 4425 | 119 |
| 247 | 20240730 | 145800 | 2832159010 | 4430 | 4425 | 4430 | 4425 | 9 |
| 248 | 20240730 | 145700 | 2832119150 | 4430 | 4425 | 4430 | 4425 | 107 |
| 249 | 20240730 | 145600 | 2831645295 | 4425 | 4425 | 4430 | 4425 | 127 |
| 250 | 20240730 | 145500 | 2831082755 | 4425 | 4425 | 4430 | 4425 | 784 |
| 251 | 20240730 | 145400 | 2827612720 | 4425 | 4430 | 4430 | 4425 | 300 |
| 252 | 20240730 | 145300 | 2826284620 | 4430 | 4425 | 4430 | 4425 | 84 |
| 253 | 20240730 | 145200 | 2825912505 | 4430 | 4425 | 4430 | 4425 | 72 |
| 254 | 20240730 | 145100 | 2825593645 | 4430 | 4425 | 4430 | 4425 | 132 |
| 255 | 20240730 | 145000 | 2825009540 | 4425 | 4430 | 4430 | 4425 | 67 |
| 256 | 20240730 | 144900 | 2824712850 | 4430 | 4425 | 4430 | 4425 | 1639 |
| 257 | 20240730 | 144800 | 2817458140 | 4425 | 4425 | 4430 | 4425 | 208 |
| 258 | 20240730 | 144700 | 2816537440 | 4425 | 4430 | 4430 | 4425 | 310 |
| 259 | 20240730 | 144600 | 2815164535 | 4425 | 4425 | 4430 | 4425 | 197 |
| 260 | 20240730 | 144500 | 2814292155 | 4425 | 4430 | 4430 | 4425 | 207 |
| 261 | 20240730 | 144400 | 2813376175 | 4430 | 4430 | 4430 | 4425 | 17 |
| 262 | 20240730 | 144300 | 2813300870 | 4425 | 4430 | 4430 | 4425 | 291 |
| 263 | 20240730 | 144200 | 2812013120 | 4425 | 4430 | 4430 | 4425 | 62 |
| 264 | 20240730 | 144100 | 2811738465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240730 | 144000 | 2811738465 | 4430 | 4425 | 4430 | 4425 | 149 |
| 266 | 20240730 | 143900 | 2811078855 | 4425 | 4430 | 4430 | 4425 | 2336 |
| 267 | 20240730 | 143800 | 2800736625 | 4435 | 4425 | 4435 | 4425 | 8782 |
| 268 | 20240730 | 143700 | 2761858970 | 4425 | 4430 | 4430 | 4425 | 149 |
| 269 | 20240730 | 143600 | 2761199580 | 4425 | 4430 | 4430 | 4425 | 93 |
| 270 | 20240730 | 143500 | 2760787960 | 4430 | 4430 | 4430 | 4430 | 21 |
| 271 | 20240730 | 143400 | 2760694930 | 4430 | 4430 | 4430 | 4425 | 153 |
| 272 | 20240730 | 143300 | 2760017815 | 4430 | 4430 | 4430 | 4430 | 17 |
| 273 | 20240730 | 143200 | 2759942505 | 4430 | 4430 | 4430 | 4425 | 208 |
| 274 | 20240730 | 143100 | 2759021685 | 4430 | 4430 | 4430 | 4425 | 29 |
| 275 | 20240730 | 143000 | 2758893220 | 4430 | 4435 | 4435 | 4425 | 5521 |
| 276 | 20240730 | 142900 | 2734435960 | 4435 | 4430 | 4435 | 4430 | 1127 |
| 277 | 20240730 | 142800 | 2729438100 | 4430 | 4430 | 4430 | 4425 | 3740 |
| 278 | 20240730 | 142700 | 2712871150 | 4430 | 4430 | 4435 | 4430 | 80 |
| 279 | 20240730 | 142600 | 2712516745 | 4430 | 4430 | 4435 | 4430 | 155 |
| 280 | 20240730 | 142500 | 2711830090 | 4430 | 4430 | 4430 | 4430 | 46 |
| 281 | 20240730 | 142400 | 2711626310 | 4430 | 4430 | 4435 | 4430 | 805 |
| 282 | 20240730 | 142300 | 2708060125 | 4435 | 4435 | 4435 | 4430 | 93 |
| 283 | 20240730 | 142200 | 2707647790 | 4435 | 4425 | 4435 | 4425 | 1815 |
| 284 | 20240730 | 142100 | 2699607530 | 4425 | 4425 | 4430 | 4425 | 414 |
| 285 | 20240730 | 142000 | 2697775430 | 4425 | 4430 | 4430 | 4425 | 45 |
| 286 | 20240730 | 141900 | 2697576270 | 4425 | 4425 | 4430 | 4425 | 39 |
| 287 | 20240730 | 141800 | 2697403685 | 4430 | 4430 | 4430 | 4425 | 54 |
| 288 | 20240730 | 141700 | 2697164695 | 4430 | 4430 | 4430 | 4425 | 2907 |
| 289 | 20240730 | 141600 | 2684292085 | 4430 | 4425 | 4430 | 4425 | 370 |
| 290 | 20240730 | 141500 | 2682654785 | 4425 | 4425 | 4430 | 4425 | 128 |
| 291 | 20240730 | 141400 | 2682088325 | 4425 | 4430 | 4430 | 4425 | 44 |
| 292 | 20240730 | 141300 | 2681893605 | 4425 | 4425 | 4430 | 4425 | 351 |
| 293 | 20240730 | 141200 | 2680339430 | 4430 | 4430 | 4430 | 4425 | 1960 |
| 294 | 20240730 | 141100 | 2671658880 | 4430 | 4430 | 4435 | 4430 | 48 |
| 295 | 20240730 | 141000 | 2671446220 | 4430 | 4435 | 4435 | 4430 | 184 |
| 296 | 20240730 | 140900 | 2670631085 | 4430 | 4425 | 4435 | 4425 | 3210 |
| 297 | 20240730 | 140800 | 2656410865 | 4430 | 4425 | 4430 | 4425 | 41 |
| 298 | 20240730 | 140700 | 2656229425 | 4425 | 4425 | 4430 | 4425 | 95 |
| 299 | 20240730 | 140600 | 2655809045 | 4425 | 4425 | 4425 | 4425 | 46 |
| 300 | 20240730 | 140500 | 2655605495 | 4425 | 4425 | 4430 | 4425 | 84 |
| 301 | 20240730 | 140400 | 2655233555 | 4425 | 4425 | 4430 | 4425 | 58 |
| 302 | 20240730 | 140300 | 2654976900 | 4425 | 4425 | 4430 | 4425 | 30 |
| 303 | 20240730 | 140200 | 2654844145 | 4425 | 4425 | 4430 | 4425 | 36 |
| 304 | 20240730 | 140100 | 2654684840 | 4425 | 4425 | 4430 | 4425 | 2261 |
| 305 | 20240730 | 140000 | 2644679875 | 4430 | 4425 | 4430 | 4425 | 576 |
| 306 | 20240730 | 135900 | 2642128325 | 4425 | 4425 | 4425 | 4425 | 66 |
| 307 | 20240730 | 135800 | 2641836275 | 4425 | 4425 | 4425 | 4425 | 28 |
| 308 | 20240730 | 135700 | 2641712375 | 4425 | 4425 | 4430 | 4425 | 45 |
| 309 | 20240730 | 135600 | 2641513205 | 4425 | 4425 | 4430 | 4425 | 359 |
| 310 | 20240730 | 135500 | 2639924625 | 4425 | 4425 | 4430 | 4425 | 749 |
| 311 | 20240730 | 135400 | 2636610160 | 4430 | 4420 | 4430 | 4420 | 568 |
| 312 | 20240730 | 135300 | 2634097945 | 4425 | 4425 | 4430 | 4425 | 1061 |
| 313 | 20240730 | 135200 | 2629402795 | 4425 | 4425 | 4430 | 4425 | 681 |
| 314 | 20240730 | 135100 | 2626389325 | 4425 | 4425 | 4430 | 4425 | 1218 |
| 315 | 20240730 | 135000 | 2620999655 | 4420 | 4430 | 4430 | 4420 | 5385 |
| 316 | 20240730 | 134900 | 2597170675 | 4430 | 4425 | 4430 | 4425 | 381 |
| 317 | 20240730 | 134800 | 2595484020 | 4425 | 4430 | 4430 | 4425 | 3567 |
| 318 | 20240730 | 134700 | 2579682570 | 4435 | 4435 | 4435 | 4430 | 321 |
| 319 | 20240730 | 134600 | 2578259010 | 4430 | 4435 | 4435 | 4430 | 1097 |
| 320 | 20240730 | 134500 | 2573394280 | 4430 | 4435 | 4435 | 4430 | 121 |
| 321 | 20240730 | 134400 | 2572858220 | 4435 | 4430 | 4435 | 4430 | 113 |
| 322 | 20240730 | 134300 | 2572357595 | 4435 | 4430 | 4435 | 4430 | 2 |
| 323 | 20240730 | 134200 | 2572348730 | 4430 | 4430 | 4430 | 4430 | 40 |
| 324 | 20240730 | 134100 | 2572171530 | 4430 | 4435 | 4435 | 4430 | 335 |
| 325 | 20240730 | 134000 | 2570686335 | 4435 | 4435 | 4435 | 4435 | 35 |
| 326 | 20240730 | 133900 | 2570531110 | 4430 | 4435 | 4435 | 4430 | 81 |
| 327 | 20240730 | 133800 | 2570172210 | 4430 | 4435 | 4435 | 4430 | 207 |
| 328 | 20240730 | 133700 | 2569255165 | 4435 | 4430 | 4435 | 4430 | 495 |
| 329 | 20240730 | 133600 | 2567060035 | 4430 | 4435 | 4435 | 4430 | 32 |
| 330 | 20240730 | 133500 | 2566918265 | 4435 | 4430 | 4435 | 4430 | 1849 |
| 331 | 20240730 | 133400 | 2558726690 | 4430 | 4435 | 4435 | 4430 | 37 |
| 332 | 20240730 | 133300 | 2558562775 | 4430 | 4440 | 4440 | 4430 | 1804 |
| 333 | 20240730 | 133200 | 2550563010 | 4440 | 4440 | 4440 | 4440 | 105 |
| 334 | 20240730 | 133100 | 2550096810 | 4440 | 4440 | 4440 | 4440 | 108 |
| 335 | 20240730 | 133000 | 2549617290 | 4440 | 4440 | 4440 | 4440 | 50 |
| 336 | 20240730 | 132900 | 2549395290 | 4440 | 4435 | 4440 | 4435 | 122 |
| 337 | 20240730 | 132800 | 2548853630 | 4440 | 4440 | 4440 | 4440 | 2 |
| 338 | 20240730 | 132700 | 2548844750 | 4435 | 4435 | 4435 | 4435 | 2 |
| 339 | 20240730 | 132600 | 2548835880 | 4435 | 4440 | 4440 | 4435 | 151 |
| 340 | 20240730 | 132500 | 2548165640 | 4440 | 4440 | 4440 | 4440 | 11 |
| 341 | 20240730 | 132400 | 2548116800 | 4440 | 4445 | 4445 | 4440 | 203 |
| 342 | 20240730 | 132300 | 2547215475 | 4440 | 4445 | 4445 | 4440 | 50 |
| 343 | 20240730 | 132200 | 2546993415 | 4445 | 4440 | 4445 | 4435 | 7452 |
| 344 | 20240730 | 132100 | 2513886535 | 4440 | 4440 | 4440 | 4440 | 14 |
| 345 | 20240730 | 132000 | 2513824375 | 4435 | 4435 | 4435 | 4435 | 37 |
| 346 | 20240730 | 131900 | 2513660280 | 4440 | 4440 | 4440 | 4430 | 1661 |
| 347 | 20240730 | 131800 | 2506298220 | 4435 | 4435 | 4440 | 4435 | 103 |
| 348 | 20240730 | 131700 | 2505841105 | 4430 | 4430 | 4430 | 4430 | 90 |
| 349 | 20240730 | 131600 | 2505442405 | 4435 | 4435 | 4435 | 4435 | 303 |
| 350 | 20240730 | 131500 | 2504098600 | 4435 | 4430 | 4435 | 4430 | 3158 |
| 351 | 20240730 | 131400 | 2490108655 | 4430 | 4425 | 4430 | 4425 | 526 |
| 352 | 20240730 | 131300 | 2487779975 | 4430 | 4430 | 4430 | 4430 | 81 |
| 353 | 20240730 | 131200 | 2487421145 | 4430 | 4430 | 4430 | 4425 | 233 |
| 354 | 20240730 | 131100 | 2486389325 | 4425 | 4430 | 4430 | 4425 | 211 |
| 355 | 20240730 | 131000 | 2485455140 | 4425 | 4430 | 4430 | 4425 | 70 |
| 356 | 20240730 | 130900 | 2485145135 | 4430 | 4425 | 4430 | 4425 | 38 |
| 357 | 20240730 | 130800 | 2484976980 | 4425 | 4430 | 4430 | 4425 | 56 |
| 358 | 20240730 | 130700 | 2484728905 | 4425 | 4430 | 4430 | 4425 | 236 |
| 359 | 20240730 | 130600 | 2483683580 | 4430 | 4425 | 4430 | 4425 | 103 |
| 360 | 20240730 | 130500 | 2483227295 | 4430 | 4430 | 4430 | 4425 | 1270 |
| 361 | 20240730 | 130400 | 2477607420 | 4425 | 4425 | 4425 | 4425 | 9841 |
| 362 | 20240730 | 130300 | 2434060995 | 4425 | 4425 | 4425 | 4420 | 140 |
| 363 | 20240730 | 130200 | 2433441505 | 4425 | 4425 | 4425 | 4425 | 15 |
| 364 | 20240730 | 130100 | 2433375130 | 4425 | 4425 | 4425 | 4420 | 57 |
| 365 | 20240730 | 130000 | 2433122965 | 4425 | 4425 | 4425 | 4420 | 1336 |
| 366 | 20240730 | 125900 | 2427211690 | 4425 | 4425 | 4425 | 4420 | 1387 |
| 367 | 20240730 | 125800 | 2421074685 | 4425 | 4425 | 4425 | 4425 | 206 |
| 368 | 20240730 | 125700 | 2420163135 | 4420 | 4420 | 4425 | 4420 | 643 |
| 369 | 20240730 | 125600 | 2417318565 | 4425 | 4420 | 4425 | 4420 | 7842 |
| 370 | 20240730 | 125500 | 2382656185 | 4420 | 4415 | 4420 | 4415 | 59 |
| 371 | 20240730 | 125400 | 2382395550 | 4420 | 4420 | 4420 | 4415 | 105 |
| 372 | 20240730 | 125300 | 2381931460 | 4415 | 4415 | 4415 | 4415 | 258 |
| 373 | 20240730 | 125200 | 2380792390 | 4410 | 4420 | 4420 | 4410 | 20764 |
| 374 | 20240730 | 125100 | 2289147850 | 4420 | 4420 | 4420 | 4415 | 576 |
| 375 | 20240730 | 125000 | 2286604430 | 4420 | 4420 | 4420 | 4415 | 8508 |
| 376 | 20240730 | 124900 | 2249000735 | 4420 | 4425 | 4425 | 4420 | 10148 |
| 377 | 20240730 | 124800 | 2204100140 | 4425 | 4425 | 4430 | 4425 | 2548 |
| 378 | 20240730 | 124700 | 2192825235 | 4425 | 4425 | 4430 | 4425 | 1202 |
| 379 | 20240730 | 124600 | 2187506180 | 4425 | 4425 | 4430 | 4425 | 10 |
| 380 | 20240730 | 124500 | 2187461905 | 4425 | 4425 | 4430 | 4425 | 51 |
| 381 | 20240730 | 124400 | 2187236050 | 4425 | 4430 | 4430 | 4425 | 266 |
| 382 | 20240730 | 124300 | 2186057890 | 4430 | 4435 | 4435 | 4425 | 15425 |
| 383 | 20240730 | 124200 | 2117721360 | 4435 | 4435 | 4435 | 4435 | 38 |
| 384 | 20240730 | 124100 | 2117552830 | 4430 | 4435 | 4435 | 4430 | 110 |
| 385 | 20240730 | 124000 | 2117065010 | 4430 | 4435 | 4435 | 4430 | 310 |
| 386 | 20240730 | 123900 | 2115691490 | 4430 | 4430 | 4430 | 4430 | 109 |
| 387 | 20240730 | 123800 | 2115208620 | 4435 | 4435 | 4435 | 4430 | 986 |
| 388 | 20240730 | 123700 | 2110836640 | 4430 | 4430 | 4435 | 4430 | 93 |
| 389 | 20240730 | 123600 | 2110424595 | 4430 | 4430 | 4435 | 4430 | 2441 |
| 390 | 20240730 | 123500 | 2099609465 | 4435 | 4435 | 4435 | 4430 | 638 |
| 391 | 20240730 | 123400 | 2096780780 | 4435 | 4435 | 4435 | 4430 | 210 |
| 392 | 20240730 | 123300 | 2095849665 | 4430 | 4435 | 4435 | 4430 | 305 |
| 393 | 20240730 | 123200 | 2094497795 | 4435 | 4435 | 4435 | 4435 | 144 |
| 394 | 20240730 | 123100 | 2093859155 | 4430 | 4435 | 4435 | 4430 | 1081 |
| 395 | 20240730 | 123000 | 2089065855 | 4430 | 4430 | 4435 | 4430 | 723 |
| 396 | 20240730 | 122900 | 2085862135 | 4430 | 4435 | 4435 | 4430 | 330 |
| 397 | 20240730 | 122800 | 2084399400 | 4435 | 4430 | 4435 | 4430 | 5789 |
| 398 | 20240730 | 122700 | 2058751770 | 4430 | 4435 | 4435 | 4430 | 668 |
| 399 | 20240730 | 122600 | 2055789915 | 4435 | 4435 | 4435 | 4435 | 170 |
| 400 | 20240730 | 122500 | 2055035965 | 4430 | 4435 | 4435 | 4430 | 242 |
| 401 | 20240730 | 122400 | 2053963275 | 4435 | 4430 | 4435 | 4430 | 257 |
| 402 | 20240730 | 122300 | 2052823770 | 4430 | 4435 | 4435 | 4430 | 186 |
| 403 | 20240730 | 122200 | 2051999380 | 4435 | 4435 | 4435 | 4430 | 273 |
| 404 | 20240730 | 122100 | 2050789165 | 4435 | 4435 | 4435 | 4435 | 448 |
| 405 | 20240730 | 122000 | 2048802285 | 4435 | 4430 | 4435 | 4430 | 876 |
| 406 | 20240730 | 121900 | 2044921000 | 4435 | 4440 | 4440 | 4430 | 14301 |
| 407 | 20240730 | 121800 | 1981466605 | 4440 | 4445 | 4445 | 4440 | 56 |
| 408 | 20240730 | 121700 | 1981217695 | 4445 | 4440 | 4445 | 4440 | 51 |
| 409 | 20240730 | 121600 | 1980991250 | 4440 | 4440 | 4440 | 4440 | 1512 |
| 410 | 20240730 | 121500 | 1974277970 | 4440 | 4440 | 4445 | 4440 | 3227 |
| 411 | 20240730 | 121400 | 1959950070 | 4440 | 4440 | 4440 | 4440 | 1888 |
| 412 | 20240730 | 121300 | 1951567350 | 4440 | 4440 | 4440 | 4435 | 1459 |
| 413 | 20240730 | 121200 | 1945096645 | 4440 | 4440 | 4440 | 4440 | 2 |
| 414 | 20240730 | 121100 | 1945087765 | 4440 | 4440 | 4440 | 4440 | 26 |
| 415 | 20240730 | 121000 | 1944972325 | 4435 | 4445 | 4445 | 4435 | 3984 |
| 416 | 20240730 | 120900 | 1927267950 | 4445 | 4445 | 4445 | 4430 | 30001 |
| 417 | 20240730 | 120800 | 1794153195 | 4450 | 4450 | 4450 | 4445 | 201 |
| 418 | 20240730 | 120700 | 1793259050 | 4450 | 4450 | 4450 | 4450 | 3 |
| 419 | 20240730 | 120600 | 1793245700 | 4445 | 4445 | 4445 | 4445 | 15 |
| 420 | 20240730 | 120500 | 1793179025 | 4445 | 4445 | 4450 | 4440 | 3269 |
| 421 | 20240730 | 120400 | 1778650570 | 4445 | 4445 | 4445 | 4440 | 18 |
| 422 | 20240730 | 120300 | 1778570565 | 4440 | 4445 | 4445 | 4440 | 4077 |
| 423 | 20240730 | 120200 | 1760452130 | 4450 | 4450 | 4450 | 4450 | 25 |
| 424 | 20240730 | 120100 | 1760340880 | 4450 | 4450 | 4450 | 4445 | 4510 |
| 425 | 20240730 | 120000 | 1740292885 | 4445 | 4445 | 4450 | 4445 | 234 |
| 426 | 20240730 | 115900 | 1739252635 | 4450 | 4450 | 4450 | 4450 | 477 |
| 427 | 20240730 | 115800 | 1737129985 | 4450 | 4450 | 4450 | 4445 | 1017 |
| 428 | 20240730 | 115700 | 1732609335 | 4450 | 4445 | 4450 | 4445 | 1099 |
| 429 | 20240730 | 115600 | 1727723985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 430 | 20240730 | 115500 | 1727723985 | 4450 | 4445 | 4450 | 4445 | 29 |
| 431 | 20240730 | 115400 | 1727594940 | 4445 | 4445 | 4450 | 4445 | 45 |
| 432 | 20240730 | 115300 | 1727394855 | 4450 | 4450 | 4450 | 4445 | 1242 |
| 433 | 20240730 | 115200 | 1721868955 | 4450 | 4450 | 4450 | 4445 | 611 |
| 434 | 20240730 | 115100 | 1719150010 | 4450 | 4450 | 4450 | 4450 | 1 |
| 435 | 20240730 | 115000 | 1719145560 | 4450 | 4450 | 4450 | 4450 | 26 |
| 436 | 20240730 | 114900 | 1719029860 | 4450 | 4450 | 4450 | 4450 | 57 |
| 437 | 20240730 | 114800 | 1718776210 | 4450 | 4450 | 4450 | 4445 | 768 |
| 438 | 20240730 | 114700 | 1715362065 | 4450 | 4450 | 4450 | 4450 | 2781 |
| 439 | 20240730 | 114600 | 1702986615 | 4450 | 4445 | 4450 | 4445 | 822 |
| 440 | 20240730 | 114500 | 1699329085 | 4445 | 4450 | 4450 | 4445 | 308 |
| 441 | 20240730 | 114400 | 1697959015 | 4450 | 4450 | 4450 | 4450 | 234 |
| 442 | 20240730 | 114300 | 1696917715 | 4450 | 4450 | 4450 | 4445 | 294 |
| 443 | 20240730 | 114200 | 1695610025 | 4450 | 4450 | 4450 | 4450 | 377 |
| 444 | 20240730 | 114100 | 1693932375 | 4445 | 4450 | 4450 | 4445 | 1004 |
| 445 | 20240730 | 114000 | 1689464605 | 4445 | 4450 | 4450 | 4445 | 2276 |
| 446 | 20240730 | 113900 | 1679336455 | 4450 | 4450 | 4450 | 4450 | 92 |
| 447 | 20240730 | 113800 | 1678927055 | 4450 | 4450 | 4450 | 4450 | 288 |
| 448 | 20240730 | 113700 | 1677645455 | 4445 | 4450 | 4450 | 4445 | 501 |
| 449 | 20240730 | 113600 | 1675416505 | 4450 | 4450 | 4450 | 4450 | 111 |
| 450 | 20240730 | 113500 | 1674922555 | 4445 | 4450 | 4455 | 4445 | 9876 |
| 451 | 20240730 | 113400 | 1630975435 | 4455 | 4455 | 4455 | 4455 | 124 |
| 452 | 20240730 | 113300 | 1630423015 | 4455 | 4460 | 4460 | 4455 | 3556 |
| 453 | 20240730 | 113200 | 1614581020 | 4460 | 4460 | 4460 | 4460 | 2256 |
| 454 | 20240730 | 113100 | 1604519260 | 4460 | 4460 | 4460 | 4455 | 6179 |
| 455 | 20240730 | 113000 | 1576961545 | 4460 | 4460 | 4460 | 4460 | 5 |
| 456 | 20240730 | 112900 | 1576939245 | 4455 | 4460 | 4460 | 4455 | 109 |
| 457 | 20240730 | 112800 | 1576453260 | 4460 | 4455 | 4460 | 4455 | 71 |
| 458 | 20240730 | 112700 | 1576136850 | 4460 | 4460 | 4460 | 4455 | 4964 |
| 459 | 20240730 | 112600 | 1554001940 | 4460 | 4460 | 4460 | 4460 | 0 |
| 460 | 20240730 | 112500 | 1554001940 | 4460 | 4460 | 4460 | 4460 | 3 |
| 461 | 20240730 | 112400 | 1553988560 | 4460 | 4455 | 4460 | 4455 | 35 |
| 462 | 20240730 | 112300 | 1553832610 | 4455 | 4460 | 4460 | 4455 | 179 |
| 463 | 20240730 | 112200 | 1553034670 | 4455 | 4455 | 4455 | 4455 | 3 |
| 464 | 20240730 | 112100 | 1553021305 | 4455 | 4450 | 4460 | 4450 | 2410 |
| 465 | 20240730 | 112000 | 1542284950 | 4455 | 4455 | 4455 | 4455 | 11 |
| 466 | 20240730 | 111900 | 1542235945 | 4450 | 4455 | 4455 | 4450 | 1320 |
| 467 | 20240730 | 111800 | 1536355865 | 4450 | 4455 | 4455 | 4450 | 138 |
| 468 | 20240730 | 111700 | 1535741265 | 4455 | 4455 | 4455 | 4455 | 203 |
| 469 | 20240730 | 111600 | 1534836900 | 4455 | 4450 | 4455 | 4445 | 1584 |
| 470 | 20240730 | 111500 | 1527787715 | 4450 | 4445 | 4450 | 4445 | 433 |
| 471 | 20240730 | 111400 | 1525863010 | 4445 | 4450 | 4450 | 4445 | 711 |
| 472 | 20240730 | 111300 | 1522700110 | 4450 | 4450 | 4450 | 4445 | 3133 |
| 473 | 20240730 | 111200 | 1508758560 | 4450 | 4450 | 4450 | 4450 | 154 |
| 474 | 20240730 | 111100 | 1508073260 | 4450 | 4450 | 4450 | 4445 | 212 |
| 475 | 20240730 | 111000 | 1507130050 | 4450 | 4450 | 4450 | 4445 | 1194 |
| 476 | 20240730 | 110900 | 1501816955 | 4450 | 4450 | 4450 | 4445 | 771 |
| 477 | 20240730 | 110800 | 1498387005 | 4450 | 4455 | 4455 | 4450 | 938 |
| 478 | 20240730 | 110700 | 1494212900 | 4450 | 4450 | 4455 | 4450 | 3136 |
| 479 | 20240730 | 110600 | 1480257685 | 4450 | 4450 | 4450 | 4445 | 1507 |
| 480 | 20240730 | 110500 | 1473551540 | 4450 | 4450 | 4450 | 4445 | 615 |
| 481 | 20240730 | 110400 | 1470816520 | 4445 | 4450 | 4450 | 4445 | 119 |
| 482 | 20240730 | 110300 | 1470287120 | 4450 | 4445 | 4450 | 4445 | 1336 |
| 483 | 20240730 | 110200 | 1464348550 | 4445 | 4445 | 4445 | 4445 | 501 |
| 484 | 20240730 | 110100 | 1462121605 | 4445 | 4450 | 4450 | 4440 | 3683 |
| 485 | 20240730 | 110000 | 1445750540 | 4450 | 4450 | 4450 | 4445 | 3067 |
| 486 | 20240730 | 105900 | 1432107395 | 4450 | 4450 | 4450 | 4445 | 3048 |
| 487 | 20240730 | 105800 | 1418558115 | 4450 | 4450 | 4450 | 4445 | 1121 |
| 488 | 20240730 | 105700 | 1413571260 | 4450 | 4450 | 4450 | 4450 | 341 |
| 489 | 20240730 | 105600 | 1412053810 | 4450 | 4450 | 4450 | 4450 | 3533 |
| 490 | 20240730 | 105500 | 1396331960 | 4445 | 4455 | 4455 | 4445 | 20037 |
| 491 | 20240730 | 105400 | 1307188140 | 4455 | 4455 | 4455 | 4450 | 2452 |
| 492 | 20240730 | 105300 | 1296264805 | 4455 | 4460 | 4465 | 4455 | 9348 |
| 493 | 20240730 | 105200 | 1254601125 | 4460 | 4460 | 4460 | 4455 | 10533 |
| 494 | 20240730 | 105100 | 1207625095 | 4470 | 4465 | 4470 | 4460 | 2218 |
| 495 | 20240730 | 105000 | 1197725225 | 4465 | 4465 | 4465 | 4460 | 723 |
| 496 | 20240730 | 104900 | 1194497035 | 4465 | 4460 | 4465 | 4460 | 558 |
| 497 | 20240730 | 104800 | 1192006575 | 4465 | 4470 | 4475 | 4465 | 1464 |
| 498 | 20240730 | 104700 | 1185468300 | 4470 | 4470 | 4470 | 4470 | 109 |
| 499 | 20240730 | 104600 | 1184981070 | 4470 | 4470 | 4470 | 4470 | 9 |
| 500 | 20240730 | 104500 | 1184940840 | 4470 | 4465 | 4470 | 4465 | 2443 |
| 501 | 20240730 | 104400 | 1174032820 | 4465 | 4465 | 4465 | 4465 | 100 |
| 502 | 20240730 | 104300 | 1173586320 | 4465 | 4465 | 4465 | 4465 | 1035 |
| 503 | 20240730 | 104200 | 1168965045 | 4465 | 4465 | 4470 | 4460 | 6091 |
| 504 | 20240730 | 104100 | 1141776720 | 4470 | 4470 | 4470 | 4465 | 2513 |
| 505 | 20240730 | 104000 | 1130551110 | 4470 | 4470 | 4475 | 4465 | 2616 |
| 506 | 20240730 | 103900 | 1118858870 | 4470 | 4470 | 4470 | 4465 | 1086 |
| 507 | 20240730 | 103800 | 1114005450 | 4470 | 4485 | 4485 | 4465 | 17265 |
| 508 | 20240730 | 103700 | 1036784725 | 4480 | 4485 | 4485 | 4480 | 1052 |
| 509 | 20240730 | 103600 | 1032071505 | 4485 | 4485 | 4485 | 4485 | 1086 |
| 510 | 20240730 | 103500 | 1027200795 | 4485 | 4485 | 4485 | 4485 | 2 |
| 511 | 20240730 | 103400 | 1027191825 | 4485 | 4485 | 4485 | 4485 | 13 |
| 512 | 20240730 | 103300 | 1027133520 | 4485 | 4485 | 4485 | 4485 | 1802 |
| 513 | 20240730 | 103200 | 1019051550 | 4490 | 4485 | 4490 | 4485 | 531 |
| 514 | 20240730 | 103100 | 1016670010 | 4490 | 4490 | 4490 | 4485 | 107 |
| 515 | 20240730 | 103000 | 1016190075 | 4490 | 4495 | 4495 | 4490 | 551 |
| 516 | 20240730 | 102900 | 1013716055 | 4495 | 4490 | 4495 | 4490 | 39 |
| 517 | 20240730 | 102800 | 1013540900 | 4495 | 4495 | 4495 | 4490 | 500 |
| 518 | 20240730 | 102700 | 1011295840 | 4495 | 4490 | 4495 | 4485 | 2152 |
| 519 | 20240730 | 102600 | 1001636260 | 4485 | 4485 | 4485 | 4485 | 336 |
| 520 | 20240730 | 102500 | 1000129300 | 4485 | 4490 | 4490 | 4485 | 1086 |
| 521 | 20240730 | 102400 | 995257590 | 4490 | 4490 | 4490 | 4485 | 128 |
| 522 | 20240730 | 102300 | 994683370 | 4490 | 4490 | 4490 | 4485 | 165 |
| 523 | 20240730 | 102200 | 993942530 | 4490 | 4485 | 4490 | 4485 | 2624 |
| 524 | 20240730 | 102100 | 982173885 | 4480 | 4480 | 4485 | 4480 | 1158 |
| 525 | 20240730 | 102000 | 976985755 | 4480 | 4485 | 4485 | 4480 | 320 |
| 526 | 20240730 | 101900 | 975551705 | 4485 | 4485 | 4485 | 4485 | 64 |
| 527 | 20240730 | 101800 | 975264665 | 4485 | 4485 | 4485 | 4485 | 105 |
| 528 | 20240730 | 101700 | 974793740 | 4485 | 4485 | 4485 | 4485 | 30 |
| 529 | 20240730 | 101600 | 974659190 | 4485 | 4490 | 4490 | 4480 | 3322 |
| 530 | 20240730 | 101500 | 959767880 | 4490 | 4490 | 4490 | 4490 | 16 |
| 531 | 20240730 | 101400 | 959696040 | 4490 | 4490 | 4490 | 4490 | 16 |
| 532 | 20240730 | 101300 | 959624200 | 4490 | 4490 | 4490 | 4485 | 481 |
| 533 | 20240730 | 101200 | 957464515 | 4490 | 4490 | 4490 | 4490 | 134 |
| 534 | 20240730 | 101100 | 956862855 | 4490 | 4490 | 4490 | 4485 | 1136 |
| 535 | 20240730 | 101000 | 951767735 | 4490 | 4490 | 4495 | 4490 | 2289 |
| 536 | 20240730 | 100900 | 941490120 | 4490 | 4490 | 4490 | 4485 | 555 |
| 537 | 20240730 | 100800 | 938998420 | 4485 | 4490 | 4490 | 4485 | 688 |
| 538 | 20240730 | 100700 | 935910500 | 4495 | 4490 | 4495 | 4490 | 2 |
| 539 | 20240730 | 100600 | 935901515 | 4495 | 4495 | 4495 | 4490 | 1216 |
| 540 | 20240730 | 100500 | 930441335 | 4495 | 4500 | 4500 | 4495 | 350 |
| 541 | 20240730 | 100400 | 928867800 | 4500 | 4495 | 4500 | 4495 | 2174 |
| 542 | 20240730 | 100300 | 919095510 | 4495 | 4495 | 4495 | 4495 | 42 |
| 543 | 20240730 | 100200 | 918906720 | 4490 | 4495 | 4495 | 4490 | 549 |
| 544 | 20240730 | 100100 | 916439620 | 4495 | 4490 | 4495 | 4485 | 1789 |
| 545 | 20240730 | 100000 | 908407330 | 4485 | 4490 | 4490 | 4485 | 32 |
| 546 | 20240730 | 095900 | 908263770 | 4485 | 4490 | 4495 | 4485 | 4802 |
| 547 | 20240730 | 095800 | 886717915 | 4490 | 4500 | 4500 | 4490 | 3186 |
| 548 | 20240730 | 095700 | 872405225 | 4500 | 4500 | 4505 | 4500 | 1598 |
| 549 | 20240730 | 095600 | 865214220 | 4505 | 4500 | 4505 | 4500 | 217 |
| 550 | 20240730 | 095500 | 864237710 | 4500 | 4500 | 4505 | 4500 | 3757 |
| 551 | 20240730 | 095400 | 847330920 | 4500 | 4500 | 4505 | 4500 | 258 |
| 552 | 20240730 | 095300 | 846169415 | 4505 | 4505 | 4505 | 4500 | 1610 |
| 553 | 20240730 | 095200 | 838924270 | 4505 | 4505 | 4505 | 4500 | 5072 |
| 554 | 20240730 | 095100 | 816086680 | 4510 | 4510 | 4510 | 4505 | 338 |
| 555 | 20240730 | 095000 | 814563600 | 4510 | 4510 | 4510 | 4510 | 1353 |
| 556 | 20240730 | 094900 | 808461570 | 4510 | 4510 | 4510 | 4505 | 193 |
| 557 | 20240730 | 094800 | 807591255 | 4510 | 4510 | 4510 | 4505 | 494 |
| 558 | 20240730 | 094700 | 805363365 | 4510 | 4515 | 4520 | 4505 | 635 |
| 559 | 20240730 | 094600 | 802497515 | 4515 | 4505 | 4515 | 4505 | 1581 |
| 560 | 20240730 | 094500 | 795367175 | 4505 | 4505 | 4505 | 4505 | 593 |
| 561 | 20240730 | 094400 | 792695710 | 4505 | 4510 | 4510 | 4500 | 10043 |
| 562 | 20240730 | 094300 | 747501020 | 4510 | 4510 | 4510 | 4505 | 1026 |
| 563 | 20240730 | 094200 | 742878775 | 4510 | 4505 | 4515 | 4505 | 3579 |
| 564 | 20240730 | 094100 | 726754875 | 4515 | 4510 | 4515 | 4505 | 785 |
| 565 | 20240730 | 094000 | 723215920 | 4510 | 4510 | 4510 | 4500 | 410 |
| 566 | 20240730 | 093900 | 721370025 | 4505 | 4505 | 4510 | 4500 | 1948 |
| 567 | 20240730 | 093800 | 712589535 | 4505 | 4515 | 4515 | 4505 | 5564 |
| 568 | 20240730 | 093700 | 687478990 | 4515 | 4510 | 4520 | 4505 | 2359 |
| 569 | 20240730 | 093600 | 676840790 | 4510 | 4495 | 4510 | 4495 | 1481 |
| 570 | 20240730 | 093500 | 670168705 | 4495 | 4495 | 4500 | 4495 | 2854 |
| 571 | 20240730 | 093400 | 657338800 | 4495 | 4500 | 4500 | 4495 | 527 |
| 572 | 20240730 | 093300 | 654967525 | 4505 | 4500 | 4505 | 4495 | 1495 |
| 573 | 20240730 | 093200 | 648240040 | 4500 | 4505 | 4505 | 4495 | 1842 |
| 574 | 20240730 | 093100 | 639956120 | 4505 | 4500 | 4505 | 4500 | 236 |
| 575 | 20240730 | 093000 | 638894015 | 4500 | 4505 | 4505 | 4495 | 681 |
| 576 | 20240730 | 092900 | 635827445 | 4505 | 4495 | 4505 | 4490 | 5426 |
| 577 | 20240730 | 092800 | 611416355 | 4495 | 4490 | 4495 | 4480 | 6571 |
| 578 | 20240730 | 092700 | 581953360 | 4490 | 4485 | 4490 | 4480 | 1647 |
| 579 | 20240730 | 092600 | 574566035 | 4485 | 4485 | 4485 | 4480 | 2054 |
| 580 | 20240730 | 092500 | 565359845 | 4485 | 4485 | 4490 | 4485 | 2639 |
| 581 | 20240730 | 092400 | 553523920 | 4485 | 4490 | 4495 | 4480 | 5694 |
| 582 | 20240730 | 092300 | 527963235 | 4490 | 4495 | 4495 | 4490 | 1615 |
| 583 | 20240730 | 092200 | 520707230 | 4495 | 4490 | 4500 | 4490 | 12521 |
| 584 | 20240730 | 092100 | 464384185 | 4490 | 4490 | 4490 | 4490 | 54 |
| 585 | 20240730 | 092000 | 464141725 | 4490 | 4490 | 4490 | 4485 | 578 |
| 586 | 20240730 | 091900 | 461548410 | 4485 | 4480 | 4490 | 4480 | 2457 |
| 587 | 20240730 | 091800 | 450530685 | 4485 | 4480 | 4485 | 4475 | 2294 |
| 588 | 20240730 | 091700 | 440263590 | 4485 | 4480 | 4485 | 4475 | 1086 |
| 589 | 20240730 | 091600 | 435400020 | 4480 | 4480 | 4480 | 4475 | 879 |
| 590 | 20240730 | 091500 | 431464855 | 4480 | 4480 | 4480 | 4475 | 1709 |
| 591 | 20240730 | 091400 | 423810310 | 4480 | 4495 | 4495 | 4475 | 5944 |
| 592 | 20240730 | 091300 | 397134010 | 4495 | 4495 | 4495 | 4495 | 1318 |
| 593 | 20240730 | 091200 | 391209600 | 4495 | 4490 | 4495 | 4485 | 1227 |
| 594 | 20240730 | 091100 | 385700625 | 4485 | 4495 | 4495 | 4485 | 754 |
| 595 | 20240730 | 091000 | 382318115 | 4495 | 4485 | 4495 | 4485 | 4247 |
| 596 | 20240730 | 090900 | 363263875 | 4485 | 4485 | 4485 | 4480 | 8782 |
| 597 | 20240730 | 090800 | 323905670 | 4490 | 4490 | 4495 | 4485 | 1583 |
| 598 | 20240730 | 090700 | 316798025 | 4495 | 4475 | 4495 | 4475 | 4063 |
| 599 | 20240730 | 090600 | 298577235 | 4470 | 4480 | 4495 | 4470 | 5646 |
| 600 | 20240730 | 090500 | 273312635 | 4480 | 4475 | 4495 | 4465 | 3259 |
| 601 | 20240730 | 090400 | 258731475 | 4470 | 4460 | 4475 | 4460 | 11716 |
| 602 | 20240730 | 090300 | 206399680 | 4465 | 4460 | 4465 | 4455 | 4695 |
| 603 | 20240730 | 090200 | 185466545 | 4460 | 4455 | 4465 | 4455 | 5559 |
| 604 | 20240730 | 090100 | 160675705 | 4455 | 4465 | 4465 | 4450 | 12294 |
| 605 | 20240730 | 090000 | 105868150 | 4455 | 4490 | 4500 | 4455 | 23616 |