30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 3 | 20240822 | 190200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240822 | 190100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240822 | 190000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240822 | 185900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240822 | 185800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240822 | 185700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240822 | 185600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240822 | 185500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240822 | 185400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240822 | 185300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240822 | 185200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240822 | 185100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240822 | 185000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240822 | 184900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240822 | 184800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240822 | 184700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240822 | 184600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240822 | 184500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240822 | 184400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240822 | 184300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240822 | 184200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240822 | 184100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240822 | 184000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240822 | 183900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240822 | 183800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240822 | 183700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240822 | 183600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240822 | 183500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240822 | 183400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240822 | 183300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 33 | 20240822 | 183200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240822 | 183100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240822 | 183000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240822 | 182900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240822 | 182800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240822 | 182700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240822 | 182600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240822 | 182500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240822 | 182400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240822 | 182300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240822 | 182200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240822 | 182100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240822 | 182000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240822 | 181900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240822 | 181800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240822 | 181700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240822 | 181600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240822 | 181500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240822 | 181400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240822 | 181300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240822 | 181200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240822 | 181100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240822 | 181000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240822 | 180900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240822 | 180800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240822 | 180700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240822 | 180600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240822 | 180500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240822 | 180400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240822 | 180300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 63 | 20240822 | 180200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240822 | 180100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240822 | 180000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240822 | 175900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240822 | 175800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240822 | 175700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240822 | 175600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240822 | 175500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240822 | 175400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240822 | 175300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240822 | 175200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240822 | 175100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240822 | 175000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240822 | 174900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240822 | 174800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240822 | 174700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240822 | 174600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240822 | 174500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240822 | 174400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240822 | 174300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240822 | 174200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240822 | 174100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240822 | 174000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240822 | 173900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240822 | 173800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240822 | 173700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240822 | 173600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240822 | 173500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240822 | 173400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240822 | 173300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 93 | 20240822 | 173200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240822 | 173100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240822 | 173000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240822 | 172900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240822 | 172800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240822 | 172700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240822 | 172600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240822 | 172500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240822 | 172400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240822 | 172300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240822 | 172200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240822 | 172100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240822 | 172000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240822 | 171900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240822 | 171800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240822 | 171700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240822 | 171600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240822 | 171500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240822 | 171400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240822 | 171300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240822 | 171200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240822 | 171100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240822 | 171000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240822 | 170900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240822 | 170800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240822 | 170700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240822 | 170600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240822 | 170500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240822 | 170400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240822 | 170300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 123 | 20240822 | 170200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240822 | 170100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240822 | 170000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240822 | 165900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240822 | 165800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240822 | 165700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240822 | 165600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240822 | 165500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240822 | 165400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240822 | 165300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240822 | 165200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240822 | 165100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240822 | 165000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240822 | 164900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240822 | 164800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240822 | 164700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240822 | 164600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240822 | 164500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240822 | 164400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240822 | 164300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240822 | 164200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240822 | 164100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240822 | 164000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240822 | 163900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240822 | 163800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240822 | 163700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240822 | 163600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240822 | 163500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240822 | 163400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240822 | 163300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 153 | 20240822 | 163200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240822 | 163100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240822 | 163000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240822 | 162900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240822 | 162800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240822 | 162700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240822 | 162600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240822 | 162500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240822 | 162400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240822 | 162300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240822 | 162200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240822 | 162100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240822 | 162000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240822 | 161900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240822 | 161800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240822 | 161700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240822 | 161600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240822 | 161500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240822 | 161400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240822 | 161300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240822 | 161200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240822 | 161100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240822 | 161000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240822 | 160900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240822 | 160800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240822 | 160700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240822 | 160600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240822 | 160500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240822 | 160400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240822 | 160300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 183 | 20240822 | 160200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240822 | 160100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240822 | 160000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240822 | 155900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240822 | 155800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240822 | 155700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240822 | 155600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240822 | 155500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240822 | 155400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240822 | 155300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240822 | 155200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240822 | 155100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240822 | 155000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240822 | 154900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240822 | 154800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240822 | 154700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240822 | 154600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240822 | 154500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240822 | 154400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240822 | 154300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240822 | 154200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240822 | 154100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240822 | 154000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240822 | 153900 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240822 | 153800 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240822 | 153700 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240822 | 153600 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240822 | 153500 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240822 | 153400 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240822 | 153300 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 213 | 20240822 | 153200 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240822 | 153100 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240822 | 153000 | 3210087760 | 4035 | 4035 | 4035 | 4035 | 72239 |
| 216 | 20240822 | 152900 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240822 | 152800 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240822 | 152700 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240822 | 152600 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240822 | 152500 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240822 | 152400 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240822 | 152300 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240822 | 152200 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240822 | 152100 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240822 | 152000 | 2918603395 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240822 | 151900 | 2918603395 | 4045 | 4045 | 4045 | 4030 | 6126 |
| 227 | 20240822 | 151800 | 2893862910 | 4040 | 4045 | 4045 | 4040 | 14 |
| 228 | 20240822 | 151700 | 2893806320 | 4040 | 4040 | 4045 | 4035 | 2632 |
| 229 | 20240822 | 151600 | 2883173115 | 4030 | 4040 | 4040 | 4030 | 963 |
| 230 | 20240822 | 151500 | 2879288595 | 4035 | 4035 | 4040 | 4035 | 1325 |
| 231 | 20240822 | 151400 | 2873942215 | 4040 | 4035 | 4040 | 4035 | 31 |
| 232 | 20240822 | 151300 | 2873817125 | 4040 | 4040 | 4040 | 4040 | 173 |
| 233 | 20240822 | 151200 | 2873118205 | 4035 | 4030 | 4035 | 4030 | 6176 |
| 234 | 20240822 | 151100 | 2848214845 | 4030 | 4035 | 4035 | 4030 | 71 |
| 235 | 20240822 | 151000 | 2847928440 | 4030 | 4030 | 4030 | 4030 | 273 |
| 236 | 20240822 | 150900 | 2846828250 | 4030 | 4030 | 4030 | 4030 | 18 |
| 237 | 20240822 | 150800 | 2846755710 | 4035 | 4035 | 4035 | 4035 | 220 |
| 238 | 20240822 | 150700 | 2845868010 | 4040 | 4035 | 4040 | 4035 | 5 |
| 239 | 20240822 | 150600 | 2845847830 | 4035 | 4030 | 4035 | 4030 | 4076 |
| 240 | 20240822 | 150500 | 2829406070 | 4035 | 4035 | 4035 | 4030 | 373 |
| 241 | 20240822 | 150400 | 2827901055 | 4035 | 4035 | 4035 | 4030 | 273 |
| 242 | 20240822 | 150300 | 2826799540 | 4030 | 4030 | 4035 | 4030 | 715 |
| 243 | 20240822 | 150200 | 2823917880 | 4035 | 4030 | 4035 | 4030 | 20 |
| 244 | 20240822 | 150100 | 2823837220 | 4035 | 4030 | 4035 | 4030 | 318 |
| 245 | 20240822 | 150000 | 2822555665 | 4035 | 4035 | 4035 | 4030 | 977 |
| 246 | 20240822 | 145900 | 2818617025 | 4035 | 4035 | 4040 | 4035 | 493 |
| 247 | 20240822 | 145800 | 2816627670 | 4035 | 4035 | 4040 | 4030 | 585 |
| 248 | 20240822 | 145700 | 2814267140 | 4035 | 4035 | 4040 | 4035 | 591 |
| 249 | 20240822 | 145600 | 2811882380 | 4035 | 4040 | 4040 | 4035 | 768 |
| 250 | 20240822 | 145500 | 2808781850 | 4040 | 4035 | 4040 | 4030 | 1427 |
| 251 | 20240822 | 145400 | 2803026385 | 4035 | 4035 | 4035 | 4030 | 862 |
| 252 | 20240822 | 145300 | 2799550755 | 4035 | 4035 | 4040 | 4035 | 1499 |
| 253 | 20240822 | 145200 | 2793500930 | 4040 | 4040 | 4040 | 4035 | 2397 |
| 254 | 20240822 | 145100 | 2783825835 | 4040 | 4035 | 4040 | 4035 | 1189 |
| 255 | 20240822 | 145000 | 2779024815 | 4040 | 4030 | 4040 | 4030 | 5279 |
| 256 | 20240822 | 144900 | 2757708440 | 4035 | 4035 | 4035 | 4030 | 657 |
| 257 | 20240822 | 144800 | 2755057485 | 4035 | 4040 | 4040 | 4030 | 2849 |
| 258 | 20240822 | 144700 | 2743562270 | 4040 | 4040 | 4040 | 4035 | 1295 |
| 259 | 20240822 | 144600 | 2738334245 | 4035 | 4040 | 4040 | 4035 | 3688 |
| 260 | 20240822 | 144500 | 2723437310 | 4040 | 4045 | 4045 | 4040 | 2174 |
| 261 | 20240822 | 144400 | 2714651440 | 4045 | 4045 | 4045 | 4040 | 2087 |
| 262 | 20240822 | 144300 | 2706217065 | 4040 | 4045 | 4045 | 4040 | 895 |
| 263 | 20240822 | 144200 | 2702599370 | 4045 | 4050 | 4050 | 4040 | 1161 |
| 264 | 20240822 | 144100 | 2697905445 | 4045 | 4045 | 4045 | 4040 | 5961 |
| 265 | 20240822 | 144000 | 2673811740 | 4045 | 4040 | 4045 | 4040 | 2220 |
| 266 | 20240822 | 143900 | 2664834380 | 4045 | 4040 | 4045 | 4040 | 421 |
| 267 | 20240822 | 143800 | 2663131825 | 4040 | 4045 | 4045 | 4035 | 1098 |
| 268 | 20240822 | 143700 | 2658693065 | 4045 | 4040 | 4045 | 4035 | 1138 |
| 269 | 20240822 | 143600 | 2654097010 | 4040 | 4040 | 4045 | 4035 | 859 |
| 270 | 20240822 | 143500 | 2650625085 | 4045 | 4040 | 4045 | 4035 | 3172 |
| 271 | 20240822 | 143400 | 2637808630 | 4040 | 4045 | 4045 | 4040 | 1848 |
| 272 | 20240822 | 143300 | 2630340970 | 4040 | 4045 | 4045 | 4040 | 2326 |
| 273 | 20240822 | 143200 | 2620940560 | 4045 | 4040 | 4045 | 4040 | 1070 |
| 274 | 20240822 | 143100 | 2616616410 | 4040 | 4035 | 4040 | 4035 | 2602 |
| 275 | 20240822 | 143000 | 2606107330 | 4035 | 4035 | 4040 | 4035 | 1227 |
| 276 | 20240822 | 142900 | 2601153250 | 4040 | 4035 | 4045 | 4035 | 1338 |
| 277 | 20240822 | 142800 | 2595751290 | 4040 | 4040 | 4040 | 4040 | 579 |
| 278 | 20240822 | 142700 | 2593412130 | 4040 | 4040 | 4040 | 4035 | 1120 |
| 279 | 20240822 | 142600 | 2588890080 | 4035 | 4040 | 4040 | 4035 | 920 |
| 280 | 20240822 | 142500 | 2585176280 | 4040 | 4045 | 4045 | 4035 | 5365 |
| 281 | 20240822 | 142400 | 2563504140 | 4045 | 4040 | 4045 | 4040 | 1187 |
| 282 | 20240822 | 142300 | 2558705510 | 4040 | 4045 | 4045 | 4040 | 1327 |
| 283 | 20240822 | 142200 | 2553341425 | 4045 | 4045 | 4045 | 4040 | 1072 |
| 284 | 20240822 | 142100 | 2549007685 | 4045 | 4045 | 4045 | 4040 | 2336 |
| 285 | 20240822 | 142000 | 2539561855 | 4045 | 4040 | 4050 | 4035 | 5441 |
| 286 | 20240822 | 141900 | 2517574725 | 4040 | 4030 | 4040 | 4030 | 4051 |
| 287 | 20240822 | 141800 | 2501230650 | 4035 | 4035 | 4035 | 4035 | 621 |
| 288 | 20240822 | 141700 | 2498724915 | 4035 | 4030 | 4040 | 4030 | 7581 |
| 289 | 20240822 | 141600 | 2468151520 | 4025 | 4030 | 4030 | 4025 | 1261 |
| 290 | 20240822 | 141500 | 2463074690 | 4025 | 4030 | 4030 | 4025 | 555 |
| 291 | 20240822 | 141400 | 2460840555 | 4030 | 4030 | 4030 | 4025 | 901 |
| 292 | 20240822 | 141300 | 2457212025 | 4030 | 4030 | 4030 | 4030 | 992 |
| 293 | 20240822 | 141200 | 2453214265 | 4035 | 4030 | 4035 | 4030 | 502 |
| 294 | 20240822 | 141100 | 2451191200 | 4035 | 4030 | 4035 | 4030 | 775 |
| 295 | 20240822 | 141000 | 2448067945 | 4035 | 4035 | 4035 | 4030 | 1226 |
| 296 | 20240822 | 140900 | 2443124640 | 4035 | 4030 | 4035 | 4030 | 1407 |
| 297 | 20240822 | 140800 | 2437449895 | 4035 | 4035 | 4035 | 4030 | 179 |
| 298 | 20240822 | 140700 | 2436727695 | 4030 | 4035 | 4035 | 4030 | 720 |
| 299 | 20240822 | 140600 | 2433824995 | 4035 | 4035 | 4035 | 4030 | 531 |
| 300 | 20240822 | 140500 | 2431684910 | 4035 | 4030 | 4035 | 4025 | 1409 |
| 301 | 20240822 | 140400 | 2426008985 | 4030 | 4030 | 4030 | 4025 | 3955 |
| 302 | 20240822 | 140300 | 2410072835 | 4030 | 4025 | 4030 | 4025 | 511 |
| 303 | 20240822 | 140200 | 2408016005 | 4025 | 4025 | 4025 | 4025 | 501 |
| 304 | 20240822 | 140100 | 2405999480 | 4025 | 4025 | 4030 | 4025 | 1655 |
| 305 | 20240822 | 140000 | 2399338100 | 4030 | 4025 | 4030 | 4025 | 555 |
| 306 | 20240822 | 135900 | 2397104175 | 4025 | 4025 | 4030 | 4025 | 529 |
| 307 | 20240822 | 135800 | 2394974925 | 4030 | 4025 | 4030 | 4025 | 957 |
| 308 | 20240822 | 135700 | 2391120840 | 4025 | 4030 | 4030 | 4020 | 7347 |
| 309 | 20240822 | 135600 | 2361548185 | 4030 | 4025 | 4030 | 4025 | 583 |
| 310 | 20240822 | 135500 | 2359201315 | 4025 | 4025 | 4030 | 4025 | 2604 |
| 311 | 20240822 | 135400 | 2348714055 | 4025 | 4025 | 4030 | 4025 | 656 |
| 312 | 20240822 | 135300 | 2346073650 | 4025 | 4025 | 4030 | 4025 | 858 |
| 313 | 20240822 | 135200 | 2342620195 | 4025 | 4030 | 4030 | 4025 | 1042 |
| 314 | 20240822 | 135100 | 2338423495 | 4025 | 4025 | 4030 | 4025 | 540 |
| 315 | 20240822 | 135000 | 2336249990 | 4025 | 4025 | 4030 | 4025 | 3007 |
| 316 | 20240822 | 134900 | 2324144330 | 4025 | 4025 | 4025 | 4020 | 220 |
| 317 | 20240822 | 134800 | 2323258890 | 4030 | 4025 | 4030 | 4025 | 898 |
| 318 | 20240822 | 134700 | 2319644420 | 4030 | 4030 | 4030 | 4025 | 310 |
| 319 | 20240822 | 134600 | 2318396625 | 4025 | 4025 | 4030 | 4025 | 633 |
| 320 | 20240822 | 134500 | 2315848765 | 4025 | 4025 | 4030 | 4025 | 547 |
| 321 | 20240822 | 134400 | 2313646955 | 4030 | 4025 | 4030 | 4025 | 1292 |
| 322 | 20240822 | 134300 | 2308446650 | 4030 | 4025 | 4030 | 4025 | 3287 |
| 323 | 20240822 | 134200 | 2295216470 | 4025 | 4020 | 4025 | 4020 | 516 |
| 324 | 20240822 | 134100 | 2293142140 | 4020 | 4020 | 4025 | 4020 | 532 |
| 325 | 20240822 | 134000 | 2291003495 | 4025 | 4020 | 4025 | 4020 | 536 |
| 326 | 20240822 | 133900 | 2288848665 | 4025 | 4020 | 4030 | 4020 | 3668 |
| 327 | 20240822 | 133800 | 2274087850 | 4020 | 4020 | 4025 | 4020 | 513 |
| 328 | 20240822 | 133700 | 2272025585 | 4020 | 4020 | 4025 | 4020 | 596 |
| 329 | 20240822 | 133600 | 2269629505 | 4020 | 4010 | 4025 | 4010 | 2700 |
| 330 | 20240822 | 133500 | 2258775565 | 4015 | 4020 | 4020 | 4015 | 685 |
| 331 | 20240822 | 133400 | 2256024425 | 4020 | 4015 | 4020 | 4010 | 3188 |
| 332 | 20240822 | 133300 | 2243227155 | 4015 | 4010 | 4015 | 4010 | 532 |
| 333 | 20240822 | 133200 | 2241093825 | 4015 | 4010 | 4015 | 4010 | 2508 |
| 334 | 20240822 | 133100 | 2231032270 | 4010 | 4010 | 4015 | 4010 | 975 |
| 335 | 20240822 | 133000 | 2227121520 | 4010 | 4015 | 4015 | 4010 | 2375 |
| 336 | 20240822 | 132900 | 2217592760 | 4010 | 4010 | 4010 | 4010 | 679 |
| 337 | 20240822 | 132800 | 2214869970 | 4015 | 4010 | 4015 | 4010 | 592 |
| 338 | 20240822 | 132700 | 2212496030 | 4010 | 4010 | 4010 | 4010 | 2559 |
| 339 | 20240822 | 132600 | 2202234440 | 4010 | 4015 | 4015 | 4010 | 6100 |
| 340 | 20240822 | 132500 | 2177772440 | 4010 | 4010 | 4015 | 4010 | 1064 |
| 341 | 20240822 | 132400 | 2173505300 | 4010 | 4015 | 4015 | 4010 | 3540 |
| 342 | 20240822 | 132300 | 2159302975 | 4015 | 4015 | 4015 | 4015 | 1810 |
| 343 | 20240822 | 132200 | 2152035825 | 4015 | 4015 | 4020 | 4015 | 1704 |
| 344 | 20240822 | 132100 | 2145192420 | 4015 | 4020 | 4020 | 4015 | 1175 |
| 345 | 20240822 | 132000 | 2140474770 | 4015 | 4015 | 4020 | 4015 | 829 |
| 346 | 20240822 | 131900 | 2137145835 | 4015 | 4020 | 4020 | 4015 | 1711 |
| 347 | 20240822 | 131800 | 2130275920 | 4020 | 4015 | 4020 | 4015 | 532 |
| 348 | 20240822 | 131700 | 2128139935 | 4015 | 4015 | 4020 | 4015 | 526 |
| 349 | 20240822 | 131600 | 2126028040 | 4020 | 4015 | 4020 | 4010 | 1249 |
| 350 | 20240822 | 131500 | 2121013350 | 4010 | 4020 | 4020 | 4010 | 2555 |
| 351 | 20240822 | 131400 | 2110757430 | 4015 | 4020 | 4020 | 4015 | 516 |
| 352 | 20240822 | 131300 | 2108685665 | 4020 | 4020 | 4020 | 4015 | 607 |
| 353 | 20240822 | 131200 | 2106248485 | 4020 | 4015 | 4020 | 4015 | 1851 |
| 354 | 20240822 | 131100 | 2098816655 | 4020 | 4015 | 4020 | 4010 | 1270 |
| 355 | 20240822 | 131000 | 2093718280 | 4015 | 4015 | 4020 | 4015 | 836 |
| 356 | 20240822 | 130900 | 2090361225 | 4020 | 4015 | 4020 | 4015 | 606 |
| 357 | 20240822 | 130800 | 2087928125 | 4015 | 4020 | 4020 | 4015 | 8282 |
| 358 | 20240822 | 130700 | 2054639805 | 4020 | 4025 | 4025 | 4020 | 518 |
| 359 | 20240822 | 130600 | 2052557425 | 4020 | 4015 | 4020 | 4015 | 2394 |
| 360 | 20240822 | 130500 | 2042936060 | 4020 | 4020 | 4020 | 4015 | 54 |
| 361 | 20240822 | 130400 | 2042719190 | 4015 | 4015 | 4020 | 4015 | 655 |
| 362 | 20240822 | 130300 | 2040088655 | 4015 | 4020 | 4020 | 4015 | 2187 |
| 363 | 20240822 | 130200 | 2031307820 | 4020 | 4015 | 4020 | 4010 | 1274 |
| 364 | 20240822 | 130100 | 2026192680 | 4010 | 4010 | 4015 | 4010 | 1149 |
| 365 | 20240822 | 130000 | 2021581990 | 4010 | 4010 | 4015 | 4010 | 1545 |
| 366 | 20240822 | 125900 | 2015383980 | 4015 | 4015 | 4015 | 4010 | 1351 |
| 367 | 20240822 | 125800 | 2009962480 | 4010 | 4010 | 4015 | 4010 | 927 |
| 368 | 20240822 | 125700 | 2006243875 | 4015 | 4010 | 4015 | 4010 | 1551 |
| 369 | 20240822 | 125600 | 2000019330 | 4010 | 4010 | 4015 | 4010 | 504 |
| 370 | 20240822 | 125500 | 1997998285 | 4010 | 4010 | 4010 | 4010 | 32 |
| 371 | 20240822 | 125400 | 1997869965 | 4010 | 4015 | 4015 | 4010 | 1720 |
| 372 | 20240822 | 125300 | 1990966675 | 4020 | 4015 | 4020 | 4015 | 528 |
| 373 | 20240822 | 125200 | 1988846735 | 4015 | 4020 | 4020 | 4015 | 536 |
| 374 | 20240822 | 125100 | 1986694675 | 4020 | 4020 | 4020 | 4015 | 578 |
| 375 | 20240822 | 125000 | 1984373995 | 4015 | 4015 | 4020 | 4015 | 760 |
| 376 | 20240822 | 124900 | 1981322120 | 4020 | 4015 | 4020 | 4010 | 992 |
| 377 | 20240822 | 124800 | 1977339495 | 4010 | 4015 | 4015 | 4010 | 2627 |
| 378 | 20240822 | 124700 | 1966792125 | 4020 | 4020 | 4020 | 4015 | 767 |
| 379 | 20240822 | 124600 | 1963711395 | 4020 | 4010 | 4025 | 4010 | 937 |
| 380 | 20240822 | 124500 | 1959950680 | 4010 | 4015 | 4015 | 4010 | 2415 |
| 381 | 20240822 | 124400 | 1950254565 | 4015 | 4010 | 4020 | 4010 | 3032 |
| 382 | 20240822 | 124300 | 1938079815 | 4010 | 4015 | 4015 | 4010 | 726 |
| 383 | 20240822 | 124200 | 1935167475 | 4015 | 4015 | 4015 | 4010 | 3097 |
| 384 | 20240822 | 124100 | 1922735630 | 4015 | 4015 | 4035 | 4010 | 3768 |
| 385 | 20240822 | 124000 | 1907589460 | 4020 | 4015 | 4020 | 4015 | 550 |
| 386 | 20240822 | 123900 | 1905381035 | 4020 | 4020 | 4020 | 4015 | 3073 |
| 387 | 20240822 | 123800 | 1893030370 | 4015 | 4020 | 4020 | 4015 | 522 |
| 388 | 20240822 | 123700 | 1890934460 | 4015 | 4015 | 4020 | 4015 | 2035 |
| 389 | 20240822 | 123600 | 1882763915 | 4015 | 4015 | 4020 | 4015 | 515 |
| 390 | 20240822 | 123500 | 1880696185 | 4015 | 4015 | 4020 | 4015 | 638 |
| 391 | 20240822 | 123400 | 1878133995 | 4020 | 4015 | 4020 | 4015 | 81 |
| 392 | 20240822 | 123300 | 1877808735 | 4015 | 4015 | 4025 | 4015 | 6850 |
| 393 | 20240822 | 123200 | 1850268140 | 4020 | 4010 | 4020 | 4010 | 2475 |
| 394 | 20240822 | 123100 | 1840323465 | 4015 | 4010 | 4015 | 4010 | 650 |
| 395 | 20240822 | 123000 | 1837716530 | 4015 | 4010 | 4015 | 4010 | 583 |
| 396 | 20240822 | 122900 | 1835378590 | 4010 | 4015 | 4015 | 4010 | 1487 |
| 397 | 20240822 | 122800 | 1829411195 | 4015 | 4010 | 4015 | 4010 | 625 |
| 398 | 20240822 | 122700 | 1826904390 | 4010 | 4010 | 4015 | 4005 | 675 |
| 399 | 20240822 | 122600 | 1824200120 | 4005 | 4005 | 4010 | 4005 | 3639 |
| 400 | 20240822 | 122500 | 1809610355 | 4010 | 4005 | 4010 | 4005 | 663 |
| 401 | 20240822 | 122400 | 1806954245 | 4005 | 4005 | 4010 | 4005 | 44 |
| 402 | 20240822 | 122300 | 1806778020 | 4005 | 4005 | 4010 | 4005 | 896 |
| 403 | 20240822 | 122200 | 1803189530 | 4005 | 4005 | 4010 | 4005 | 698 |
| 404 | 20240822 | 122100 | 1800393655 | 4010 | 4005 | 4010 | 4005 | 3437 |
| 405 | 20240822 | 122000 | 1786614395 | 4010 | 4010 | 4010 | 4005 | 594 |
| 406 | 20240822 | 121900 | 1784234975 | 4005 | 4010 | 4010 | 4005 | 640 |
| 407 | 20240822 | 121800 | 1781671285 | 4010 | 4010 | 4010 | 4005 | 1168 |
| 408 | 20240822 | 121700 | 1776990190 | 4010 | 4010 | 4010 | 4005 | 581 |
| 409 | 20240822 | 121600 | 1774662935 | 4010 | 4005 | 4010 | 4005 | 542 |
| 410 | 20240822 | 121500 | 1772492220 | 4005 | 4005 | 4010 | 4005 | 1814 |
| 411 | 20240822 | 121400 | 1765220840 | 4005 | 4005 | 4010 | 4005 | 1836 |
| 412 | 20240822 | 121300 | 1757865495 | 4010 | 4020 | 4020 | 4005 | 3485 |
| 413 | 20240822 | 121200 | 1743890315 | 4010 | 4015 | 4020 | 4010 | 1629 |
| 414 | 20240822 | 121100 | 1737352815 | 4015 | 4010 | 4015 | 4010 | 1777 |
| 415 | 20240822 | 121000 | 1730221455 | 4015 | 4015 | 4015 | 4010 | 1912 |
| 416 | 20240822 | 120900 | 1722551505 | 4010 | 4010 | 4015 | 4010 | 2458 |
| 417 | 20240822 | 120800 | 1712694895 | 4010 | 4015 | 4015 | 4010 | 629 |
| 418 | 20240822 | 120700 | 1710172545 | 4015 | 4015 | 4015 | 4010 | 2930 |
| 419 | 20240822 | 120600 | 1698422165 | 4015 | 4015 | 4015 | 4015 | 988 |
| 420 | 20240822 | 120500 | 1694455345 | 4015 | 4015 | 4020 | 4015 | 644 |
| 421 | 20240822 | 120400 | 1691869085 | 4015 | 4015 | 4020 | 4015 | 1169 |
| 422 | 20240822 | 120300 | 1687175445 | 4015 | 4020 | 4020 | 4015 | 199 |
| 423 | 20240822 | 120200 | 1686376445 | 4020 | 4015 | 4020 | 4015 | 1577 |
| 424 | 20240822 | 120100 | 1680044725 | 4020 | 4015 | 4020 | 4015 | 720 |
| 425 | 20240822 | 120000 | 1677153920 | 4020 | 4015 | 4020 | 4015 | 1447 |
| 426 | 20240822 | 115900 | 1671344045 | 4015 | 4015 | 4020 | 4015 | 887 |
| 427 | 20240822 | 115800 | 1667782730 | 4020 | 4015 | 4020 | 4015 | 639 |
| 428 | 20240822 | 115700 | 1665217110 | 4020 | 4015 | 4020 | 4015 | 2537 |
| 429 | 20240822 | 115600 | 1655030790 | 4015 | 4015 | 4020 | 4010 | 26250 |
| 430 | 20240822 | 115500 | 1549719715 | 4015 | 4015 | 4020 | 4015 | 966 |
| 431 | 20240822 | 115400 | 1545839965 | 4020 | 4020 | 4020 | 4015 | 1326 |
| 432 | 20240822 | 115300 | 1540511960 | 4020 | 4020 | 4025 | 4020 | 991 |
| 433 | 20240822 | 115200 | 1536528135 | 4020 | 4020 | 4025 | 4020 | 584 |
| 434 | 20240822 | 115100 | 1534180310 | 4020 | 4025 | 4025 | 4020 | 2555 |
| 435 | 20240822 | 115000 | 1523909145 | 4025 | 4020 | 4025 | 4020 | 1460 |
| 436 | 20240822 | 114900 | 1518039865 | 4020 | 4025 | 4025 | 4020 | 504 |
| 437 | 20240822 | 114800 | 1516013780 | 4025 | 4020 | 4025 | 4020 | 1847 |
| 438 | 20240822 | 114700 | 1508588705 | 4025 | 4020 | 4025 | 4020 | 560 |
| 439 | 20240822 | 114600 | 1506337390 | 4025 | 4020 | 4025 | 4020 | 754 |
| 440 | 20240822 | 114500 | 1503305975 | 4025 | 4030 | 4030 | 4020 | 5050 |
| 441 | 20240822 | 114400 | 1482979800 | 4025 | 4025 | 4030 | 4025 | 645 |
| 442 | 20240822 | 114300 | 1480383665 | 4025 | 4020 | 4025 | 4020 | 2773 |
| 443 | 20240822 | 114200 | 1469224905 | 4020 | 4020 | 4025 | 4020 | 58 |
| 444 | 20240822 | 114100 | 1468991520 | 4025 | 4015 | 4030 | 4015 | 5426 |
| 445 | 20240822 | 114000 | 1447175460 | 4020 | 4020 | 4020 | 4015 | 1054 |
| 446 | 20240822 | 113900 | 1442941035 | 4020 | 4020 | 4020 | 4015 | 2997 |
| 447 | 20240822 | 113800 | 1430895675 | 4020 | 4020 | 4025 | 4020 | 8597 |
| 448 | 20240822 | 113700 | 1396334675 | 4030 | 4025 | 4030 | 4020 | 6128 |
| 449 | 20240822 | 113600 | 1371661195 | 4030 | 4025 | 4030 | 4025 | 1497 |
| 450 | 20240822 | 113500 | 1365633220 | 4030 | 4030 | 4030 | 4025 | 865 |
| 451 | 20240822 | 113400 | 1362150260 | 4030 | 4020 | 4030 | 4020 | 4939 |
| 452 | 20240822 | 113300 | 1342273335 | 4020 | 4025 | 4030 | 4020 | 9343 |
| 453 | 20240822 | 113200 | 1304652950 | 4030 | 4025 | 4030 | 4025 | 992 |
| 454 | 20240822 | 113100 | 1300657035 | 4025 | 4030 | 4030 | 4025 | 524 |
| 455 | 20240822 | 113000 | 1298547835 | 4030 | 4035 | 4035 | 4025 | 11604 |
| 456 | 20240822 | 112900 | 1251804230 | 4030 | 4030 | 4030 | 4030 | 2174 |
| 457 | 20240822 | 112800 | 1243043010 | 4030 | 4035 | 4035 | 4030 | 3126 |
| 458 | 20240822 | 112700 | 1230439560 | 4035 | 4030 | 4035 | 4030 | 2689 |
| 459 | 20240822 | 112600 | 1219597890 | 4035 | 4040 | 4040 | 4030 | 8086 |
| 460 | 20240822 | 112500 | 1186971425 | 4040 | 4040 | 4040 | 4035 | 148 |
| 461 | 20240822 | 112400 | 1186373850 | 4035 | 4035 | 4035 | 4035 | 6976 |
| 462 | 20240822 | 112300 | 1158225690 | 4040 | 4035 | 4040 | 4035 | 431 |
| 463 | 20240822 | 112200 | 1156486025 | 4035 | 4035 | 4040 | 4035 | 257 |
| 464 | 20240822 | 112100 | 1155447965 | 4040 | 4040 | 4045 | 4035 | 6577 |
| 465 | 20240822 | 112000 | 1128877585 | 4040 | 4040 | 4045 | 4040 | 38 |
| 466 | 20240822 | 111900 | 1128724050 | 4045 | 4040 | 4045 | 4040 | 3792 |
| 467 | 20240822 | 111800 | 1113404050 | 4045 | 4050 | 4050 | 4040 | 4646 |
| 468 | 20240822 | 111700 | 1094613950 | 4050 | 4055 | 4055 | 4045 | 8022 |
| 469 | 20240822 | 111600 | 1062127310 | 4055 | 4060 | 4060 | 4050 | 6740 |
| 470 | 20240822 | 111500 | 1034794725 | 4055 | 4055 | 4055 | 4055 | 11 |
| 471 | 20240822 | 111400 | 1034750120 | 4060 | 4055 | 4060 | 4055 | 274 |
| 472 | 20240822 | 111300 | 1033638930 | 4060 | 4060 | 4060 | 4055 | 304 |
| 473 | 20240822 | 111200 | 1032404700 | 4060 | 4060 | 4060 | 4055 | 1627 |
| 474 | 20240822 | 111100 | 1025801435 | 4060 | 4055 | 4060 | 4055 | 345 |
| 475 | 20240822 | 111000 | 1024402010 | 4055 | 4060 | 4060 | 4055 | 704 |
| 476 | 20240822 | 110900 | 1021544790 | 4060 | 4060 | 4060 | 4055 | 1048 |
| 477 | 20240822 | 110800 | 1017289970 | 4060 | 4060 | 4060 | 4055 | 3090 |
| 478 | 20240822 | 110700 | 1004745425 | 4060 | 4060 | 4060 | 4060 | 241 |
| 479 | 20240822 | 110600 | 1003766965 | 4065 | 4060 | 4065 | 4060 | 1016 |
| 480 | 20240822 | 110500 | 999641815 | 4060 | 4060 | 4060 | 4055 | 1282 |
| 481 | 20240822 | 110400 | 994437595 | 4065 | 4060 | 4065 | 4060 | 35 |
| 482 | 20240822 | 110300 | 994295485 | 4055 | 4065 | 4065 | 4050 | 14773 |
| 483 | 20240822 | 110200 | 934320175 | 4065 | 4065 | 4070 | 4065 | 836 |
| 484 | 20240822 | 110100 | 930921830 | 4065 | 4065 | 4065 | 4065 | 207 |
| 485 | 20240822 | 110000 | 930080375 | 4060 | 4060 | 4065 | 4060 | 664 |
| 486 | 20240822 | 105900 | 927384140 | 4065 | 4065 | 4065 | 4060 | 163 |
| 487 | 20240822 | 105800 | 926722335 | 4070 | 4065 | 4070 | 4055 | 1689 |
| 488 | 20240822 | 105700 | 919865100 | 4065 | 4065 | 4065 | 4065 | 60 |
| 489 | 20240822 | 105600 | 919621200 | 4065 | 4060 | 4065 | 4060 | 457 |
| 490 | 20240822 | 105500 | 917765755 | 4060 | 4055 | 4060 | 4055 | 3811 |
| 491 | 20240822 | 105400 | 902304035 | 4060 | 4065 | 4065 | 4060 | 3700 |
| 492 | 20240822 | 105300 | 887273110 | 4065 | 4065 | 4065 | 4065 | 601 |
| 493 | 20240822 | 105200 | 884830045 | 4065 | 4060 | 4070 | 4060 | 143 |
| 494 | 20240822 | 105100 | 884249380 | 4070 | 4065 | 4070 | 4065 | 559 |
| 495 | 20240822 | 105000 | 881977040 | 4065 | 4060 | 4070 | 4060 | 304 |
| 496 | 20240822 | 104900 | 880742130 | 4065 | 4065 | 4065 | 4065 | 400 |
| 497 | 20240822 | 104800 | 879116130 | 4065 | 4065 | 4065 | 4060 | 109 |
| 498 | 20240822 | 104700 | 878673055 | 4065 | 4060 | 4065 | 4055 | 2154 |
| 499 | 20240822 | 104600 | 869926025 | 4060 | 4055 | 4060 | 4055 | 1476 |
| 500 | 20240822 | 104500 | 863940840 | 4055 | 4060 | 4065 | 4055 | 3 |
| 501 | 20240822 | 104400 | 863928660 | 4055 | 4055 | 4060 | 4050 | 2405 |
| 502 | 20240822 | 104300 | 854175495 | 4055 | 4060 | 4065 | 4055 | 4565 |
| 503 | 20240822 | 104200 | 835663065 | 4060 | 4060 | 4065 | 4055 | 4398 |
| 504 | 20240822 | 104100 | 817823180 | 4060 | 4060 | 4060 | 4055 | 2728 |
| 505 | 20240822 | 104000 | 806755935 | 4060 | 4065 | 4065 | 4060 | 2503 |
| 506 | 20240822 | 103900 | 796592455 | 4070 | 4065 | 4070 | 4065 | 313 |
| 507 | 20240822 | 103800 | 795320105 | 4065 | 4065 | 4065 | 4065 | 2414 |
| 508 | 20240822 | 103700 | 785507195 | 4065 | 4065 | 4070 | 4065 | 568 |
| 509 | 20240822 | 103600 | 783198265 | 4065 | 4070 | 4070 | 4065 | 207 |
| 510 | 20240822 | 103500 | 782356795 | 4065 | 4070 | 4070 | 4065 | 3 |
| 511 | 20240822 | 103400 | 782344595 | 4070 | 4065 | 4070 | 4065 | 1497 |
| 512 | 20240822 | 103300 | 776259285 | 4065 | 4060 | 4065 | 4055 | 8662 |
| 513 | 20240822 | 103200 | 741092205 | 4060 | 4065 | 4065 | 4060 | 3611 |
| 514 | 20240822 | 103100 | 726426480 | 4065 | 4065 | 4065 | 4065 | 6 |
| 515 | 20240822 | 103000 | 726402090 | 4070 | 4065 | 4070 | 4065 | 755 |
| 516 | 20240822 | 102900 | 723331670 | 4070 | 4070 | 4070 | 4065 | 995 |
| 517 | 20240822 | 102800 | 719286865 | 4070 | 4070 | 4070 | 4070 | 21 |
| 518 | 20240822 | 102700 | 719201395 | 4075 | 4075 | 4075 | 4070 | 34 |
| 519 | 20240822 | 102600 | 719062855 | 4075 | 4075 | 4075 | 4065 | 1128 |
| 520 | 20240822 | 102500 | 714470585 | 4075 | 4080 | 4080 | 4075 | 2459 |
| 521 | 20240822 | 102400 | 704441575 | 4075 | 4080 | 4080 | 4075 | 347 |
| 522 | 20240822 | 102300 | 703026315 | 4080 | 4075 | 4080 | 4075 | 153 |
| 523 | 20240822 | 102200 | 702402820 | 4070 | 4075 | 4075 | 4070 | 19 |
| 524 | 20240822 | 102100 | 702325485 | 4075 | 4070 | 4075 | 4070 | 669 |
| 525 | 20240822 | 102000 | 699601850 | 4070 | 4075 | 4075 | 4070 | 257 |
| 526 | 20240822 | 101900 | 698555575 | 4075 | 4075 | 4080 | 4070 | 1558 |
| 527 | 20240822 | 101800 | 692207230 | 4075 | 4080 | 4080 | 4075 | 43 |
| 528 | 20240822 | 101700 | 692031800 | 4075 | 4080 | 4080 | 4075 | 20 |
| 529 | 20240822 | 101600 | 691950295 | 4080 | 4080 | 4080 | 4080 | 25 |
| 530 | 20240822 | 101500 | 691848295 | 4080 | 4080 | 4085 | 4080 | 2442 |
| 531 | 20240822 | 101400 | 681884930 | 4080 | 4085 | 4085 | 4080 | 2561 |
| 532 | 20240822 | 101300 | 671424785 | 4080 | 4085 | 4085 | 4080 | 231 |
| 533 | 20240822 | 101200 | 670481235 | 4085 | 4085 | 4085 | 4085 | 2470 |
| 534 | 20240822 | 101100 | 660391285 | 4085 | 4075 | 4090 | 4075 | 3552 |
| 535 | 20240822 | 101000 | 645887640 | 4070 | 4075 | 4075 | 4070 | 493 |
| 536 | 20240822 | 100900 | 643880855 | 4075 | 4075 | 4075 | 4075 | 2879 |
| 537 | 20240822 | 100800 | 632148930 | 4080 | 4080 | 4080 | 4075 | 32 |
| 538 | 20240822 | 100700 | 632018390 | 4080 | 4075 | 4085 | 4075 | 1573 |
| 539 | 20240822 | 100600 | 625600875 | 4075 | 4075 | 4080 | 4075 | 120 |
| 540 | 20240822 | 100500 | 625111860 | 4080 | 4075 | 4080 | 4075 | 1858 |
| 541 | 20240822 | 100400 | 617540455 | 4070 | 4065 | 4075 | 4065 | 4579 |
| 542 | 20240822 | 100300 | 598903920 | 4070 | 4070 | 4070 | 4065 | 179 |
| 543 | 20240822 | 100200 | 598176135 | 4065 | 4070 | 4070 | 4065 | 1270 |
| 544 | 20240822 | 100100 | 593013525 | 4070 | 4065 | 4070 | 4060 | 2094 |
| 545 | 20240822 | 100000 | 584502405 | 4065 | 4065 | 4065 | 4065 | 22 |
| 546 | 20240822 | 095900 | 584412975 | 4060 | 4065 | 4065 | 4060 | 638 |
| 547 | 20240822 | 095800 | 581821185 | 4065 | 4060 | 4065 | 4060 | 64 |
| 548 | 20240822 | 095700 | 581561335 | 4060 | 4065 | 4065 | 4060 | 94 |
| 549 | 20240822 | 095600 | 581179490 | 4065 | 4060 | 4065 | 4050 | 11415 |
| 550 | 20240822 | 095500 | 534884240 | 4065 | 4060 | 4065 | 4060 | 258 |
| 551 | 20240822 | 095400 | 533836505 | 4050 | 4055 | 4060 | 4050 | 2298 |
| 552 | 20240822 | 095300 | 524518175 | 4060 | 4060 | 4060 | 4060 | 1968 |
| 553 | 20240822 | 095200 | 516528095 | 4060 | 4060 | 4060 | 4060 | 5 |
| 554 | 20240822 | 095100 | 516507795 | 4060 | 4060 | 4060 | 4055 | 931 |
| 555 | 20240822 | 095000 | 512732030 | 4055 | 4060 | 4060 | 4055 | 424 |
| 556 | 20240822 | 094900 | 511011740 | 4060 | 4060 | 4060 | 4055 | 2037 |
| 557 | 20240822 | 094800 | 502741615 | 4055 | 4055 | 4060 | 4055 | 24 |
| 558 | 20240822 | 094700 | 502644245 | 4060 | 4060 | 4060 | 4055 | 205 |
| 559 | 20240822 | 094600 | 501812930 | 4060 | 4050 | 4060 | 4050 | 559 |
| 560 | 20240822 | 094500 | 499547610 | 4050 | 4050 | 4050 | 4050 | 4967 |
| 561 | 20240822 | 094400 | 479431260 | 4055 | 4055 | 4055 | 4050 | 2606 |
| 562 | 20240822 | 094300 | 468866595 | 4055 | 4055 | 4055 | 4050 | 1857 |
| 563 | 20240822 | 094200 | 461337380 | 4055 | 4055 | 4055 | 4050 | 2962 |
| 564 | 20240822 | 094100 | 449339370 | 4055 | 4060 | 4060 | 4050 | 4844 |
| 565 | 20240822 | 094000 | 429699565 | 4055 | 4065 | 4065 | 4055 | 1034 |
| 566 | 20240822 | 093900 | 425502320 | 4060 | 4060 | 4060 | 4055 | 3088 |
| 567 | 20240822 | 093800 | 412965415 | 4060 | 4060 | 4060 | 4050 | 10049 |
| 568 | 20240822 | 093700 | 372246675 | 4060 | 4060 | 4060 | 4055 | 2121 |
| 569 | 20240822 | 093600 | 363645695 | 4060 | 4060 | 4060 | 4055 | 2952 |
| 570 | 20240822 | 093500 | 351671410 | 4060 | 4065 | 4065 | 4055 | 6754 |
| 571 | 20240822 | 093400 | 324251660 | 4065 | 4065 | 4065 | 4060 | 2592 |
| 572 | 20240822 | 093300 | 313724435 | 4065 | 4070 | 4070 | 4060 | 8899 |
| 573 | 20240822 | 093200 | 277548200 | 4075 | 4075 | 4075 | 4070 | 21 |
| 574 | 20240822 | 093100 | 277462630 | 4075 | 4075 | 4075 | 4075 | 125 |
| 575 | 20240822 | 093000 | 276953255 | 4075 | 4075 | 4075 | 4070 | 930 |
| 576 | 20240822 | 092900 | 273164245 | 4070 | 4070 | 4070 | 4070 | 15 |
| 577 | 20240822 | 092800 | 273103195 | 4070 | 4075 | 4075 | 4070 | 458 |
| 578 | 20240822 | 092700 | 271237635 | 4075 | 4075 | 4075 | 4075 | 461 |
| 579 | 20240822 | 092600 | 269359060 | 4075 | 4075 | 4075 | 4070 | 12 |
| 580 | 20240822 | 092500 | 269310165 | 4070 | 4075 | 4075 | 4070 | 207 |
| 581 | 20240822 | 092400 | 268467640 | 4075 | 4070 | 4075 | 4065 | 2318 |
| 582 | 20240822 | 092300 | 259036810 | 4070 | 4075 | 4075 | 4070 | 525 |
| 583 | 20240822 | 092200 | 256897560 | 4070 | 4070 | 4070 | 4065 | 1391 |
| 584 | 20240822 | 092100 | 251237115 | 4070 | 4080 | 4080 | 4065 | 9881 |
| 585 | 20240822 | 092000 | 211013640 | 4075 | 4075 | 4075 | 4070 | 4148 |
| 586 | 20240822 | 091900 | 194111680 | 4075 | 4075 | 4075 | 4070 | 1432 |
| 587 | 20240822 | 091800 | 188278655 | 4075 | 4075 | 4075 | 4075 | 226 |
| 588 | 20240822 | 091700 | 187357705 | 4075 | 4075 | 4075 | 4070 | 893 |
| 589 | 20240822 | 091600 | 183720125 | 4075 | 4080 | 4080 | 4075 | 273 |
| 590 | 20240822 | 091500 | 182607645 | 4070 | 4080 | 4080 | 4070 | 1558 |
| 591 | 20240822 | 091400 | 176261750 | 4080 | 4075 | 4080 | 4075 | 1955 |
| 592 | 20240822 | 091300 | 168295120 | 4075 | 4075 | 4085 | 4070 | 4404 |
| 593 | 20240822 | 091200 | 150341340 | 4080 | 4080 | 4080 | 4075 | 1832 |
| 594 | 20240822 | 091100 | 142866885 | 4080 | 4085 | 4085 | 4075 | 4469 |
| 595 | 20240822 | 091000 | 124619965 | 4080 | 4080 | 4085 | 4075 | 313 |
| 596 | 20240822 | 090900 | 123342935 | 4080 | 4080 | 4080 | 4075 | 939 |
| 597 | 20240822 | 090800 | 119512990 | 4080 | 4090 | 4090 | 4075 | 7797 |
| 598 | 20240822 | 090700 | 87685785 | 4090 | 4090 | 4090 | 4085 | 710 |
| 599 | 20240822 | 090600 | 84784385 | 4085 | 4085 | 4090 | 4085 | 1670 |
| 600 | 20240822 | 090500 | 77962370 | 4085 | 4080 | 4085 | 4080 | 3490 |
| 601 | 20240822 | 090400 | 63711205 | 4080 | 4085 | 4085 | 4080 | 1435 |
| 602 | 20240822 | 090300 | 57856310 | 4080 | 4080 | 4085 | 4075 | 1887 |
| 603 | 20240822 | 090200 | 50157475 | 4085 | 4080 | 4090 | 4080 | 476 |
| 604 | 20240822 | 090100 | 48214010 | 4090 | 4080 | 4090 | 4080 | 1276 |
| 605 | 20240822 | 090000 | 43002160 | 4080 | 4085 | 4100 | 4080 | 10523 |