30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 3 | 20240904 | 190200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240904 | 190100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240904 | 190000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240904 | 185900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240904 | 185800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240904 | 185700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240904 | 185600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240904 | 185500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240904 | 185400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240904 | 185300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240904 | 185200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240904 | 185100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240904 | 185000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240904 | 184900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240904 | 184800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240904 | 184700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240904 | 184600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240904 | 184500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240904 | 184400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240904 | 184300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240904 | 184200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240904 | 184100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240904 | 184000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240904 | 183900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240904 | 183800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240904 | 183700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240904 | 183600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240904 | 183500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240904 | 183400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240904 | 183300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 33 | 20240904 | 183200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240904 | 183100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240904 | 183000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240904 | 182900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240904 | 182800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240904 | 182700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240904 | 182600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240904 | 182500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240904 | 182400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240904 | 182300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240904 | 182200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240904 | 182100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240904 | 182000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240904 | 181900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240904 | 181800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240904 | 181700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240904 | 181600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240904 | 181500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240904 | 181400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240904 | 181300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240904 | 181200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240904 | 181100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240904 | 181000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240904 | 180900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240904 | 180800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240904 | 180700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240904 | 180600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240904 | 180500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240904 | 180400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240904 | 180300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 63 | 20240904 | 180200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240904 | 180100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240904 | 180000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240904 | 175900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240904 | 175800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240904 | 175700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240904 | 175600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240904 | 175500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240904 | 175400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240904 | 175300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240904 | 175200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240904 | 175100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240904 | 175000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240904 | 174900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240904 | 174800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240904 | 174700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240904 | 174600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240904 | 174500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240904 | 174400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240904 | 174300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240904 | 174200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240904 | 174100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240904 | 174000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240904 | 173900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240904 | 173800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240904 | 173700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240904 | 173600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240904 | 173500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240904 | 173400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240904 | 173300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 93 | 20240904 | 173200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240904 | 173100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240904 | 173000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240904 | 172900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240904 | 172800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240904 | 172700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240904 | 172600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240904 | 172500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240904 | 172400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240904 | 172300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240904 | 172200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240904 | 172100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240904 | 172000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240904 | 171900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240904 | 171800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240904 | 171700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240904 | 171600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240904 | 171500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240904 | 171400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240904 | 171300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240904 | 171200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240904 | 171100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240904 | 171000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240904 | 170900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240904 | 170800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240904 | 170700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240904 | 170600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240904 | 170500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240904 | 170400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240904 | 170300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 123 | 20240904 | 170200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240904 | 170100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240904 | 170000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240904 | 165900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240904 | 165800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240904 | 165700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240904 | 165600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240904 | 165500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240904 | 165400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240904 | 165300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240904 | 165200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240904 | 165100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240904 | 165000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240904 | 164900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240904 | 164800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240904 | 164700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240904 | 164600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240904 | 164500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240904 | 164400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240904 | 164300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240904 | 164200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240904 | 164100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240904 | 164000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240904 | 163900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240904 | 163800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240904 | 163700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240904 | 163600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240904 | 163500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240904 | 163400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240904 | 163300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 153 | 20240904 | 163200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240904 | 163100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240904 | 163000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240904 | 162900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240904 | 162800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240904 | 162700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240904 | 162600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240904 | 162500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240904 | 162400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240904 | 162300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240904 | 162200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240904 | 162100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240904 | 162000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240904 | 161900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240904 | 161800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240904 | 161700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240904 | 161600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240904 | 161500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240904 | 161400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240904 | 161300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240904 | 161200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240904 | 161100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240904 | 161000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240904 | 160900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240904 | 160800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240904 | 160700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240904 | 160600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240904 | 160500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240904 | 160400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240904 | 160300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 183 | 20240904 | 160200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240904 | 160100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240904 | 160000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240904 | 155900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240904 | 155800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240904 | 155700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240904 | 155600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240904 | 155500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240904 | 155400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240904 | 155300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240904 | 155200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240904 | 155100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240904 | 155000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240904 | 154900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240904 | 154800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240904 | 154700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240904 | 154600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240904 | 154500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240904 | 154400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240904 | 154300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240904 | 154200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240904 | 154100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240904 | 154000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240904 | 153900 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240904 | 153800 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240904 | 153700 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240904 | 153600 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240904 | 153500 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240904 | 153400 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240904 | 153300 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 213 | 20240904 | 153200 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240904 | 153100 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240904 | 153000 | 6787170345 | 4015 | 4015 | 4015 | 4015 | 37731 |
| 216 | 20240904 | 152900 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240904 | 152800 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240904 | 152700 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240904 | 152600 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240904 | 152500 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240904 | 152400 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240904 | 152300 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240904 | 152200 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240904 | 152100 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240904 | 152000 | 6635680380 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240904 | 151900 | 6635680380 | 4015 | 4020 | 4020 | 4015 | 2359 |
| 227 | 20240904 | 151800 | 6626205370 | 4015 | 4015 | 4020 | 4015 | 4188 |
| 228 | 20240904 | 151700 | 6609379835 | 4010 | 4020 | 4025 | 4010 | 1577 |
| 229 | 20240904 | 151600 | 6603042780 | 4020 | 4025 | 4025 | 4020 | 3062 |
| 230 | 20240904 | 151500 | 6590727400 | 4020 | 4025 | 4025 | 4020 | 1807 |
| 231 | 20240904 | 151400 | 6583455410 | 4025 | 4020 | 4025 | 4015 | 2331 |
| 232 | 20240904 | 151300 | 6574078665 | 4025 | 4020 | 4025 | 4010 | 2945 |
| 233 | 20240904 | 151200 | 6562237730 | 4010 | 4020 | 4025 | 4010 | 4737 |
| 234 | 20240904 | 151100 | 6543200870 | 4020 | 4020 | 4025 | 4015 | 5564 |
| 235 | 20240904 | 151000 | 6520824495 | 4020 | 4025 | 4030 | 4015 | 6042 |
| 236 | 20240904 | 150900 | 6496524085 | 4030 | 4030 | 4030 | 4025 | 2672 |
| 237 | 20240904 | 150800 | 6485756905 | 4030 | 4025 | 4030 | 4020 | 2923 |
| 238 | 20240904 | 150700 | 6473986295 | 4020 | 4030 | 4030 | 4020 | 4278 |
| 239 | 20240904 | 150600 | 6456761215 | 4025 | 4020 | 4030 | 4020 | 3156 |
| 240 | 20240904 | 150500 | 6444049005 | 4020 | 4020 | 4020 | 4015 | 2857 |
| 241 | 20240904 | 150400 | 6432563935 | 4020 | 4025 | 4025 | 4020 | 4803 |
| 242 | 20240904 | 150300 | 6413242555 | 4025 | 4030 | 4030 | 4025 | 3055 |
| 243 | 20240904 | 150200 | 6400933840 | 4025 | 4020 | 4030 | 4020 | 2728 |
| 244 | 20240904 | 150100 | 6389947715 | 4025 | 4030 | 4035 | 4025 | 8704 |
| 245 | 20240904 | 150000 | 6354880320 | 4035 | 4035 | 4035 | 4030 | 3374 |
| 246 | 20240904 | 145900 | 6341269250 | 4035 | 4035 | 4035 | 4030 | 5382 |
| 247 | 20240904 | 145800 | 6319553015 | 4030 | 4035 | 4035 | 4030 | 1850 |
| 248 | 20240904 | 145700 | 6312090275 | 4035 | 4030 | 4035 | 4025 | 6386 |
| 249 | 20240904 | 145600 | 6286348685 | 4030 | 4030 | 4030 | 4025 | 3534 |
| 250 | 20240904 | 145500 | 6272110035 | 4025 | 4030 | 4030 | 4025 | 4575 |
| 251 | 20240904 | 145400 | 6253682740 | 4035 | 4035 | 4035 | 4025 | 4282 |
| 252 | 20240904 | 145300 | 6236412535 | 4025 | 4030 | 4035 | 4025 | 2995 |
| 253 | 20240904 | 145200 | 6224337040 | 4025 | 4030 | 4030 | 4025 | 2695 |
| 254 | 20240904 | 145100 | 6213476260 | 4025 | 4025 | 4035 | 4020 | 8391 |
| 255 | 20240904 | 145000 | 6179647040 | 4020 | 4025 | 4025 | 4020 | 3992 |
| 256 | 20240904 | 144900 | 6163580935 | 4020 | 4025 | 4030 | 4020 | 4868 |
| 257 | 20240904 | 144800 | 6143983120 | 4030 | 4020 | 4030 | 4015 | 2126 |
| 258 | 20240904 | 144700 | 6135423295 | 4015 | 4030 | 4035 | 4015 | 13675 |
| 259 | 20240904 | 144600 | 6080419345 | 4030 | 4030 | 4035 | 4030 | 3202 |
| 260 | 20240904 | 144500 | 6067499880 | 4030 | 4030 | 4035 | 4030 | 2715 |
| 261 | 20240904 | 144400 | 6056551190 | 4030 | 4030 | 4035 | 4030 | 2825 |
| 262 | 20240904 | 144300 | 6045152980 | 4030 | 4035 | 4035 | 4030 | 3348 |
| 263 | 20240904 | 144200 | 6031644055 | 4030 | 4035 | 4035 | 4025 | 3369 |
| 264 | 20240904 | 144100 | 6018060855 | 4030 | 4035 | 4035 | 4030 | 3730 |
| 265 | 20240904 | 144000 | 6003018100 | 4035 | 4035 | 4035 | 4030 | 3467 |
| 266 | 20240904 | 143900 | 5989028885 | 4035 | 4030 | 4035 | 4030 | 3505 |
| 267 | 20240904 | 143800 | 5974886490 | 4040 | 4030 | 4040 | 4030 | 3854 |
| 268 | 20240904 | 143700 | 5959330380 | 4030 | 4030 | 4035 | 4030 | 2843 |
| 269 | 20240904 | 143600 | 5947859695 | 4035 | 4030 | 4035 | 4030 | 2322 |
| 270 | 20240904 | 143500 | 5938494735 | 4030 | 4025 | 4035 | 4025 | 3059 |
| 271 | 20240904 | 143400 | 5926165890 | 4025 | 4035 | 4040 | 4025 | 3544 |
| 272 | 20240904 | 143300 | 5911854300 | 4040 | 4030 | 4040 | 4030 | 3409 |
| 273 | 20240904 | 143200 | 5898096125 | 4030 | 4020 | 4030 | 4020 | 4111 |
| 274 | 20240904 | 143100 | 5881543565 | 4020 | 4020 | 4020 | 4010 | 1891 |
| 275 | 20240904 | 143000 | 5873941820 | 4010 | 4015 | 4020 | 4010 | 4277 |
| 276 | 20240904 | 142900 | 5856757410 | 4015 | 4015 | 4020 | 4015 | 4309 |
| 277 | 20240904 | 142800 | 5839449530 | 4010 | 4010 | 4020 | 4010 | 3531 |
| 278 | 20240904 | 142700 | 5825272290 | 4005 | 4010 | 4010 | 4000 | 6322 |
| 279 | 20240904 | 142600 | 5799938180 | 4000 | 4005 | 4010 | 4000 | 5968 |
| 280 | 20240904 | 142500 | 5776037355 | 4000 | 4000 | 4005 | 3995 | 6250 |
| 281 | 20240904 | 142400 | 5751040105 | 4000 | 3990 | 4000 | 3990 | 8321 |
| 282 | 20240904 | 142300 | 5717799450 | 3995 | 3995 | 3995 | 3990 | 263 |
| 283 | 20240904 | 142200 | 5716748930 | 3995 | 3995 | 3995 | 3990 | 364 |
| 284 | 20240904 | 142100 | 5715295460 | 3995 | 3990 | 3995 | 3990 | 3044 |
| 285 | 20240904 | 142000 | 5703148805 | 3995 | 3995 | 3995 | 3990 | 266 |
| 286 | 20240904 | 141900 | 5702086360 | 3995 | 3995 | 3995 | 3990 | 518 |
| 287 | 20240904 | 141800 | 5700017695 | 3990 | 3990 | 3995 | 3990 | 318 |
| 288 | 20240904 | 141700 | 5698747515 | 3995 | 3990 | 3995 | 3990 | 397 |
| 289 | 20240904 | 141600 | 5697162385 | 3995 | 3995 | 3995 | 3990 | 1179 |
| 290 | 20240904 | 141500 | 5692457070 | 3990 | 3990 | 3995 | 3990 | 691 |
| 291 | 20240904 | 141400 | 5689698880 | 3995 | 3995 | 3995 | 3990 | 2366 |
| 292 | 20240904 | 141300 | 5680255335 | 3990 | 3995 | 3995 | 3990 | 3571 |
| 293 | 20240904 | 141200 | 5666004700 | 3990 | 3985 | 3990 | 3985 | 3476 |
| 294 | 20240904 | 141100 | 5652137475 | 3985 | 3985 | 3990 | 3985 | 650 |
| 295 | 20240904 | 141000 | 5649545280 | 3990 | 3990 | 3995 | 3980 | 2148 |
| 296 | 20240904 | 140900 | 5640978700 | 3990 | 3995 | 3995 | 3990 | 1180 |
| 297 | 20240904 | 140800 | 5636269250 | 3990 | 3990 | 3995 | 3985 | 2313 |
| 298 | 20240904 | 140700 | 5627047980 | 3985 | 3990 | 3990 | 3985 | 15841 |
| 299 | 20240904 | 140600 | 5563859215 | 3995 | 3990 | 3995 | 3990 | 4074 |
| 300 | 20240904 | 140500 | 5547595460 | 3990 | 4000 | 4005 | 3990 | 8254 |
| 301 | 20240904 | 140400 | 5514619550 | 3995 | 4000 | 4000 | 3995 | 10365 |
| 302 | 20240904 | 140300 | 5473159710 | 4005 | 4005 | 4005 | 4000 | 2680 |
| 303 | 20240904 | 140200 | 5462427590 | 4000 | 4010 | 4010 | 4000 | 1101 |
| 304 | 20240904 | 140100 | 5458019250 | 4010 | 4010 | 4015 | 4005 | 6101 |
| 305 | 20240904 | 140000 | 5433558150 | 4010 | 4005 | 4010 | 4005 | 322 |
| 306 | 20240904 | 135900 | 5432267415 | 4005 | 4005 | 4010 | 4005 | 319 |
| 307 | 20240904 | 135800 | 5430988715 | 4005 | 4000 | 4010 | 4000 | 7930 |
| 308 | 20240904 | 135700 | 5399256235 | 3995 | 4005 | 4005 | 3995 | 4863 |
| 309 | 20240904 | 135600 | 5379791855 | 4010 | 4010 | 4010 | 4005 | 420 |
| 310 | 20240904 | 135500 | 5378107725 | 4010 | 4005 | 4010 | 4005 | 266 |
| 311 | 20240904 | 135400 | 5377041205 | 4005 | 4005 | 4010 | 4005 | 283 |
| 312 | 20240904 | 135300 | 5375906680 | 4010 | 4005 | 4010 | 4000 | 1544 |
| 313 | 20240904 | 135200 | 5369721875 | 4000 | 4000 | 4005 | 4000 | 285 |
| 314 | 20240904 | 135100 | 5368580760 | 4005 | 3995 | 4010 | 3995 | 3339 |
| 315 | 20240904 | 135000 | 5355210325 | 4000 | 4010 | 4010 | 4000 | 19592 |
| 316 | 20240904 | 134900 | 5276741565 | 4010 | 4005 | 4015 | 4005 | 1160 |
| 317 | 20240904 | 134800 | 5272089985 | 4010 | 4005 | 4010 | 4005 | 3219 |
| 318 | 20240904 | 134700 | 5259183555 | 4010 | 4005 | 4010 | 4005 | 3186 |
| 319 | 20240904 | 134600 | 5246408825 | 4010 | 4010 | 4010 | 4005 | 5379 |
| 320 | 20240904 | 134500 | 5224839280 | 4005 | 4005 | 4010 | 4005 | 7613 |
| 321 | 20240904 | 134400 | 5194311280 | 4005 | 4010 | 4010 | 4005 | 277 |
| 322 | 20240904 | 134300 | 5193200760 | 4005 | 4000 | 4010 | 4000 | 1080 |
| 323 | 20240904 | 134200 | 5188874095 | 4000 | 4000 | 4005 | 4000 | 1413 |
| 324 | 20240904 | 134100 | 5183219985 | 4000 | 4005 | 4005 | 4000 | 252 |
| 325 | 20240904 | 134000 | 5182210765 | 4000 | 4000 | 4005 | 4000 | 300 |
| 326 | 20240904 | 133900 | 5181009655 | 4000 | 4000 | 4005 | 4000 | 1146 |
| 327 | 20240904 | 133800 | 5176423290 | 4000 | 4005 | 4005 | 4000 | 2150 |
| 328 | 20240904 | 133700 | 5167817175 | 4005 | 4005 | 4010 | 4005 | 557 |
| 329 | 20240904 | 133600 | 5165585290 | 4010 | 4005 | 4010 | 4005 | 302 |
| 330 | 20240904 | 133500 | 5164374675 | 4005 | 4005 | 4010 | 3995 | 10500 |
| 331 | 20240904 | 133400 | 5122319990 | 4005 | 4000 | 4005 | 3995 | 4231 |
| 332 | 20240904 | 133300 | 5105406770 | 3995 | 4000 | 4000 | 3995 | 3315 |
| 333 | 20240904 | 133200 | 5092157245 | 4000 | 4000 | 4005 | 4000 | 1193 |
| 334 | 20240904 | 133100 | 5087383990 | 4000 | 4000 | 4000 | 3995 | 2013 |
| 335 | 20240904 | 133000 | 5079339505 | 4000 | 4000 | 4005 | 4000 | 6214 |
| 336 | 20240904 | 132900 | 5054483500 | 3995 | 4005 | 4005 | 3995 | 27031 |
| 337 | 20240904 | 132800 | 4946455885 | 4000 | 4005 | 4005 | 4000 | 4327 |
| 338 | 20240904 | 132700 | 4929146750 | 4005 | 4005 | 4005 | 4000 | 333 |
| 339 | 20240904 | 132600 | 4927813090 | 4005 | 4005 | 4005 | 4005 | 726 |
| 340 | 20240904 | 132500 | 4924905460 | 4000 | 4010 | 4010 | 4000 | 5254 |
| 341 | 20240904 | 132400 | 4903850860 | 4010 | 4010 | 4010 | 4010 | 392 |
| 342 | 20240904 | 132300 | 4902278940 | 4010 | 4005 | 4010 | 4000 | 404 |
| 343 | 20240904 | 132200 | 4900659330 | 4005 | 4005 | 4005 | 4005 | 540 |
| 344 | 20240904 | 132100 | 4898496630 | 4005 | 4005 | 4005 | 4005 | 326 |
| 345 | 20240904 | 132000 | 4897191000 | 4000 | 4005 | 4005 | 4000 | 1576 |
| 346 | 20240904 | 131900 | 4890879375 | 4000 | 4005 | 4005 | 4000 | 402 |
| 347 | 20240904 | 131800 | 4889270265 | 4005 | 4005 | 4005 | 4000 | 291 |
| 348 | 20240904 | 131700 | 4888104815 | 4005 | 4005 | 4005 | 4000 | 2021 |
| 349 | 20240904 | 131600 | 4880020760 | 4000 | 4000 | 4005 | 4000 | 1349 |
| 350 | 20240904 | 131500 | 4874623660 | 4000 | 4005 | 4005 | 3995 | 11407 |
| 351 | 20240904 | 131400 | 4828978485 | 4005 | 4010 | 4010 | 4005 | 893 |
| 352 | 20240904 | 131300 | 4825400810 | 4010 | 4010 | 4010 | 4005 | 1827 |
| 353 | 20240904 | 131200 | 4818074740 | 4010 | 4010 | 4010 | 4005 | 243 |
| 354 | 20240904 | 131100 | 4817100315 | 4010 | 4010 | 4010 | 4010 | 249 |
| 355 | 20240904 | 131000 | 4816101825 | 4010 | 4015 | 4015 | 4005 | 2681 |
| 356 | 20240904 | 130900 | 4805351735 | 4015 | 4015 | 4015 | 4015 | 257 |
| 357 | 20240904 | 130800 | 4804319880 | 4015 | 4010 | 4015 | 4010 | 225 |
| 358 | 20240904 | 130700 | 4803416510 | 4010 | 4010 | 4010 | 4005 | 1236 |
| 359 | 20240904 | 130600 | 4798461520 | 4015 | 4005 | 4015 | 4005 | 2739 |
| 360 | 20240904 | 130500 | 4787488955 | 4005 | 4005 | 4010 | 4005 | 292 |
| 361 | 20240904 | 130400 | 4786318295 | 4010 | 4005 | 4010 | 4000 | 2229 |
| 362 | 20240904 | 130300 | 4777391250 | 4005 | 4010 | 4015 | 4005 | 3953 |
| 363 | 20240904 | 130200 | 4761545775 | 4010 | 4010 | 4015 | 4010 | 4263 |
| 364 | 20240904 | 130100 | 4744449745 | 4005 | 4000 | 4005 | 4000 | 3450 |
| 365 | 20240904 | 130000 | 4730641500 | 3995 | 4000 | 4000 | 3995 | 1166 |
| 366 | 20240904 | 125900 | 4725980750 | 4000 | 4000 | 4000 | 3995 | 703 |
| 367 | 20240904 | 125800 | 4723170095 | 4000 | 4000 | 4000 | 3995 | 735 |
| 368 | 20240904 | 125700 | 4720230900 | 4000 | 4000 | 4000 | 3995 | 1465 |
| 369 | 20240904 | 125600 | 4714370905 | 4000 | 3995 | 4000 | 3995 | 234 |
| 370 | 20240904 | 125500 | 4713434945 | 4000 | 3995 | 4000 | 3995 | 480 |
| 371 | 20240904 | 125400 | 4711516155 | 3995 | 3995 | 4000 | 3995 | 2567 |
| 372 | 20240904 | 125300 | 4701259825 | 4000 | 3995 | 4000 | 3995 | 749 |
| 373 | 20240904 | 125200 | 4698265615 | 4000 | 3995 | 4000 | 3990 | 3414 |
| 374 | 20240904 | 125100 | 4684626420 | 3995 | 4000 | 4000 | 3990 | 3252 |
| 375 | 20240904 | 125000 | 4671633630 | 3995 | 4000 | 4000 | 3995 | 9755 |
| 376 | 20240904 | 124900 | 4632653830 | 4000 | 4000 | 4000 | 3995 | 2431 |
| 377 | 20240904 | 124800 | 4622929835 | 4000 | 4000 | 4000 | 4000 | 2329 |
| 378 | 20240904 | 124700 | 4613613835 | 4000 | 4000 | 4000 | 3995 | 6610 |
| 379 | 20240904 | 124600 | 4587176115 | 4005 | 4005 | 4005 | 4000 | 2336 |
| 380 | 20240904 | 124500 | 4577830875 | 4005 | 4000 | 4005 | 4000 | 1253 |
| 381 | 20240904 | 124400 | 4572817490 | 4000 | 4010 | 4010 | 3995 | 12631 |
| 382 | 20240904 | 124300 | 4522286980 | 4005 | 4005 | 4010 | 4005 | 1846 |
| 383 | 20240904 | 124200 | 4514893060 | 4005 | 4005 | 4005 | 4000 | 765 |
| 384 | 20240904 | 124100 | 4511829640 | 4000 | 4005 | 4005 | 4000 | 1489 |
| 385 | 20240904 | 124000 | 4505871615 | 4005 | 4000 | 4005 | 4000 | 4296 |
| 386 | 20240904 | 123900 | 4488685410 | 4000 | 4005 | 4005 | 4000 | 239 |
| 387 | 20240904 | 123800 | 4487728315 | 4005 | 4005 | 4005 | 4005 | 261 |
| 388 | 20240904 | 123700 | 4486683010 | 4005 | 4010 | 4010 | 4005 | 1686 |
| 389 | 20240904 | 123600 | 4479928335 | 4010 | 4010 | 4010 | 4010 | 236 |
| 390 | 20240904 | 123500 | 4478981975 | 4010 | 4010 | 4010 | 4005 | 2387 |
| 391 | 20240904 | 123400 | 4469415105 | 4010 | 4010 | 4010 | 4005 | 652 |
| 392 | 20240904 | 123300 | 4466802585 | 4005 | 4010 | 4010 | 4005 | 5910 |
| 393 | 20240904 | 123200 | 4443112935 | 4010 | 4010 | 4010 | 4005 | 822 |
| 394 | 20240904 | 123100 | 4439819215 | 4010 | 4010 | 4010 | 4005 | 3203 |
| 395 | 20240904 | 123000 | 4426979040 | 4010 | 4010 | 4010 | 4005 | 8456 |
| 396 | 20240904 | 122900 | 4393110970 | 4005 | 4010 | 4010 | 4005 | 415 |
| 397 | 20240904 | 122800 | 4391446825 | 4010 | 4010 | 4010 | 4005 | 814 |
| 398 | 20240904 | 122700 | 4388182785 | 4010 | 4010 | 4010 | 4010 | 275 |
| 399 | 20240904 | 122600 | 4387080035 | 4005 | 4015 | 4015 | 4005 | 1901 |
| 400 | 20240904 | 122500 | 4379455925 | 4010 | 4015 | 4015 | 4010 | 4181 |
| 401 | 20240904 | 122400 | 4362679110 | 4015 | 4010 | 4015 | 4010 | 1063 |
| 402 | 20240904 | 122300 | 4358411635 | 4015 | 4010 | 4015 | 4010 | 346 |
| 403 | 20240904 | 122200 | 4357022945 | 4015 | 4015 | 4015 | 4010 | 1321 |
| 404 | 20240904 | 122100 | 4351720435 | 4015 | 4015 | 4015 | 4010 | 6358 |
| 405 | 20240904 | 122000 | 4326200465 | 4020 | 4020 | 4020 | 4020 | 393 |
| 406 | 20240904 | 121900 | 4324620605 | 4020 | 4020 | 4025 | 4020 | 1259 |
| 407 | 20240904 | 121800 | 4319558490 | 4020 | 4015 | 4020 | 4015 | 2041 |
| 408 | 20240904 | 121700 | 4311363275 | 4015 | 4015 | 4015 | 4015 | 868 |
| 409 | 20240904 | 121600 | 4307878255 | 4015 | 4015 | 4015 | 4015 | 251 |
| 410 | 20240904 | 121500 | 4306870490 | 4015 | 4010 | 4015 | 4010 | 2231 |
| 411 | 20240904 | 121400 | 4297922520 | 4010 | 4010 | 4010 | 4010 | 2068 |
| 412 | 20240904 | 121300 | 4289629840 | 4015 | 4010 | 4015 | 4010 | 1445 |
| 413 | 20240904 | 121200 | 4283834280 | 4015 | 4015 | 4015 | 4010 | 2446 |
| 414 | 20240904 | 121100 | 4274023590 | 4010 | 4030 | 4030 | 4010 | 8577 |
| 415 | 20240904 | 121000 | 4239579600 | 4030 | 4020 | 4030 | 4020 | 1130 |
| 416 | 20240904 | 120900 | 4235029505 | 4025 | 4025 | 4025 | 4020 | 1589 |
| 417 | 20240904 | 120800 | 4228638780 | 4025 | 4025 | 4025 | 4025 | 593 |
| 418 | 20240904 | 120700 | 4226251955 | 4025 | 4025 | 4025 | 4025 | 1162 |
| 419 | 20240904 | 120600 | 4221574905 | 4020 | 4025 | 4025 | 4020 | 2596 |
| 420 | 20240904 | 120500 | 4211132410 | 4025 | 4035 | 4035 | 4025 | 2602 |
| 421 | 20240904 | 120400 | 4200649740 | 4035 | 4030 | 4035 | 4030 | 1570 |
| 422 | 20240904 | 120300 | 4194320210 | 4030 | 4030 | 4030 | 4025 | 866 |
| 423 | 20240904 | 120200 | 4190831230 | 4030 | 4030 | 4030 | 4025 | 1802 |
| 424 | 20240904 | 120100 | 4183570170 | 4030 | 4030 | 4030 | 4030 | 579 |
| 425 | 20240904 | 120000 | 4181236800 | 4030 | 4030 | 4030 | 4025 | 923 |
| 426 | 20240904 | 115900 | 4177519520 | 4030 | 4025 | 4030 | 4020 | 979 |
| 427 | 20240904 | 115800 | 4173581465 | 4025 | 4030 | 4030 | 4025 | 744 |
| 428 | 20240904 | 115700 | 4170585750 | 4030 | 4035 | 4035 | 4020 | 5708 |
| 429 | 20240904 | 115600 | 4147593875 | 4035 | 4035 | 4035 | 4035 | 220 |
| 430 | 20240904 | 115500 | 4146706175 | 4035 | 4035 | 4040 | 4030 | 1477 |
| 431 | 20240904 | 115400 | 4140744455 | 4040 | 4040 | 4040 | 4040 | 632 |
| 432 | 20240904 | 115300 | 4138191175 | 4040 | 4035 | 4040 | 4035 | 268 |
| 433 | 20240904 | 115200 | 4137108595 | 4040 | 4040 | 4040 | 4040 | 339 |
| 434 | 20240904 | 115100 | 4135739035 | 4035 | 4035 | 4040 | 4035 | 2021 |
| 435 | 20240904 | 115000 | 4127583190 | 4040 | 4040 | 4040 | 4040 | 224 |
| 436 | 20240904 | 114900 | 4126678230 | 4040 | 4030 | 4040 | 4020 | 15760 |
| 437 | 20240904 | 114800 | 4063252440 | 4035 | 4040 | 4045 | 4035 | 1019 |
| 438 | 20240904 | 114700 | 4059136440 | 4040 | 4030 | 4040 | 4030 | 2433 |
| 439 | 20240904 | 114600 | 4049325485 | 4030 | 4040 | 4040 | 4030 | 2211 |
| 440 | 20240904 | 114500 | 4040404205 | 4040 | 4045 | 4045 | 4035 | 487 |
| 441 | 20240904 | 114400 | 4038436750 | 4045 | 4050 | 4055 | 4045 | 2461 |
| 442 | 20240904 | 114300 | 4028466940 | 4050 | 4050 | 4050 | 4050 | 220 |
| 443 | 20240904 | 114200 | 4027575940 | 4050 | 4055 | 4055 | 4045 | 2096 |
| 444 | 20240904 | 114100 | 4019095735 | 4055 | 4040 | 4055 | 4040 | 730 |
| 445 | 20240904 | 114000 | 4016142850 | 4050 | 4055 | 4055 | 4040 | 4618 |
| 446 | 20240904 | 113900 | 3997446275 | 4055 | 4050 | 4055 | 4050 | 1220 |
| 447 | 20240904 | 113800 | 3992504175 | 4050 | 4050 | 4050 | 4040 | 1423 |
| 448 | 20240904 | 113700 | 3986745710 | 4050 | 4050 | 4050 | 4045 | 2558 |
| 449 | 20240904 | 113600 | 3976397485 | 4050 | 4050 | 4050 | 4050 | 232 |
| 450 | 20240904 | 113500 | 3975457885 | 4050 | 4055 | 4055 | 4050 | 421 |
| 451 | 20240904 | 113400 | 3973751740 | 4050 | 4050 | 4055 | 4050 | 995 |
| 452 | 20240904 | 113300 | 3969721985 | 4050 | 4050 | 4050 | 4050 | 397 |
| 453 | 20240904 | 113200 | 3968114135 | 4050 | 4050 | 4055 | 4045 | 1666 |
| 454 | 20240904 | 113100 | 3961364240 | 4055 | 4055 | 4055 | 4050 | 2825 |
| 455 | 20240904 | 113000 | 3949921850 | 4055 | 4050 | 4055 | 4050 | 1041 |
| 456 | 20240904 | 112900 | 3945704605 | 4055 | 4050 | 4055 | 4050 | 469 |
| 457 | 20240904 | 112800 | 3943804060 | 4055 | 4055 | 4055 | 4045 | 1966 |
| 458 | 20240904 | 112700 | 3935846465 | 4055 | 4055 | 4055 | 4055 | 452 |
| 459 | 20240904 | 112600 | 3934013605 | 4055 | 4055 | 4055 | 4055 | 481 |
| 460 | 20240904 | 112500 | 3932063150 | 4055 | 4055 | 4055 | 4055 | 470 |
| 461 | 20240904 | 112400 | 3930157300 | 4055 | 4055 | 4055 | 4050 | 339 |
| 462 | 20240904 | 112300 | 3928782660 | 4055 | 4055 | 4055 | 4050 | 1325 |
| 463 | 20240904 | 112200 | 3923415255 | 4050 | 4050 | 4050 | 4050 | 489 |
| 464 | 20240904 | 112100 | 3921434805 | 4050 | 4050 | 4050 | 4050 | 498 |
| 465 | 20240904 | 112000 | 3919417905 | 4050 | 4050 | 4050 | 4045 | 508 |
| 466 | 20240904 | 111900 | 3917360510 | 4050 | 4045 | 4050 | 4045 | 484 |
| 467 | 20240904 | 111800 | 3915401555 | 4045 | 4050 | 4050 | 4045 | 1091 |
| 468 | 20240904 | 111700 | 3910985950 | 4045 | 4045 | 4050 | 4045 | 246 |
| 469 | 20240904 | 111600 | 3909990875 | 4045 | 4050 | 4050 | 4045 | 952 |
| 470 | 20240904 | 111500 | 3906139575 | 4050 | 4050 | 4050 | 4050 | 319 |
| 471 | 20240904 | 111400 | 3904847625 | 4045 | 4045 | 4050 | 4045 | 781 |
| 472 | 20240904 | 111300 | 3901687755 | 4045 | 4045 | 4045 | 4045 | 257 |
| 473 | 20240904 | 111200 | 3900648190 | 4035 | 4045 | 4045 | 4035 | 2739 |
| 474 | 20240904 | 111100 | 3889578470 | 4045 | 4045 | 4045 | 4040 | 594 |
| 475 | 20240904 | 111000 | 3887175775 | 4040 | 4045 | 4045 | 4040 | 394 |
| 476 | 20240904 | 110900 | 3885582860 | 4045 | 4045 | 4045 | 4040 | 1513 |
| 477 | 20240904 | 110800 | 3879469355 | 4045 | 4045 | 4045 | 4045 | 459 |
| 478 | 20240904 | 110700 | 3877612700 | 4045 | 4040 | 4045 | 4035 | 864 |
| 479 | 20240904 | 110600 | 3874122335 | 4035 | 4040 | 4040 | 4035 | 419 |
| 480 | 20240904 | 110500 | 3872429600 | 4040 | 4040 | 4045 | 4040 | 974 |
| 481 | 20240904 | 110400 | 3868493530 | 4045 | 4035 | 4045 | 4035 | 2849 |
| 482 | 20240904 | 110300 | 3856980300 | 4035 | 4025 | 4035 | 4020 | 11101 |
| 483 | 20240904 | 110200 | 3812297295 | 4030 | 4030 | 4035 | 4025 | 2433 |
| 484 | 20240904 | 110100 | 3802500470 | 4030 | 4035 | 4035 | 4030 | 3628 |
| 485 | 20240904 | 110000 | 3787878300 | 4035 | 4050 | 4050 | 4035 | 10321 |
| 486 | 20240904 | 105900 | 3746157520 | 4050 | 4050 | 4050 | 4045 | 476 |
| 487 | 20240904 | 105800 | 3744229725 | 4050 | 4050 | 4050 | 4050 | 642 |
| 488 | 20240904 | 105700 | 3741629625 | 4050 | 4050 | 4050 | 4045 | 718 |
| 489 | 20240904 | 105600 | 3738723175 | 4050 | 4050 | 4050 | 4050 | 439 |
| 490 | 20240904 | 105500 | 3736945225 | 4050 | 4050 | 4050 | 4045 | 1163 |
| 491 | 20240904 | 105400 | 3732237080 | 4050 | 4060 | 4060 | 4050 | 3812 |
| 492 | 20240904 | 105300 | 3716784420 | 4060 | 4060 | 4060 | 4060 | 1099 |
| 493 | 20240904 | 105200 | 3712322480 | 4065 | 4055 | 4065 | 4055 | 3771 |
| 494 | 20240904 | 105100 | 3697019220 | 4055 | 4055 | 4055 | 4050 | 592 |
| 495 | 20240904 | 105000 | 3694618665 | 4055 | 4050 | 4055 | 4045 | 1421 |
| 496 | 20240904 | 104900 | 3688867775 | 4050 | 4055 | 4055 | 4050 | 1590 |
| 497 | 20240904 | 104800 | 3682428205 | 4055 | 4055 | 4055 | 4050 | 7042 |
| 498 | 20240904 | 104700 | 3653902655 | 4050 | 4055 | 4060 | 4050 | 2082 |
| 499 | 20240904 | 104600 | 3645462980 | 4055 | 4050 | 4055 | 4050 | 654 |
| 500 | 20240904 | 104500 | 3642811265 | 4055 | 4055 | 4055 | 4050 | 2948 |
| 501 | 20240904 | 104400 | 3630857875 | 4055 | 4055 | 4055 | 4055 | 822 |
| 502 | 20240904 | 104300 | 3627524665 | 4055 | 4055 | 4055 | 4055 | 369 |
| 503 | 20240904 | 104200 | 3626028370 | 4055 | 4055 | 4055 | 4055 | 1895 |
| 504 | 20240904 | 104100 | 3618344145 | 4060 | 4050 | 4060 | 4050 | 2344 |
| 505 | 20240904 | 104000 | 3608838410 | 4055 | 4055 | 4055 | 4050 | 3402 |
| 506 | 20240904 | 103900 | 3595050700 | 4060 | 4060 | 4060 | 4060 | 1982 |
| 507 | 20240904 | 103800 | 3587003780 | 4065 | 4065 | 4065 | 4065 | 551 |
| 508 | 20240904 | 103700 | 3584763965 | 4065 | 4065 | 4070 | 4060 | 2377 |
| 509 | 20240904 | 103600 | 3575100525 | 4070 | 4065 | 4070 | 4055 | 7977 |
| 510 | 20240904 | 103500 | 3542674190 | 4060 | 4060 | 4065 | 4060 | 4303 |
| 511 | 20240904 | 103400 | 3525202080 | 4055 | 4050 | 4060 | 4045 | 4504 |
| 512 | 20240904 | 103300 | 3506931405 | 4050 | 4050 | 4050 | 4050 | 233 |
| 513 | 20240904 | 103200 | 3505987755 | 4050 | 4050 | 4055 | 4045 | 781 |
| 514 | 20240904 | 103100 | 3502824795 | 4055 | 4055 | 4065 | 4045 | 6755 |
| 515 | 20240904 | 103000 | 3475415280 | 4055 | 4055 | 4055 | 4050 | 962 |
| 516 | 20240904 | 102900 | 3471514820 | 4055 | 4050 | 4055 | 4050 | 2338 |
| 517 | 20240904 | 102800 | 3462044820 | 4050 | 4045 | 4050 | 4040 | 1579 |
| 518 | 20240904 | 102700 | 3455657705 | 4040 | 4045 | 4045 | 4040 | 2392 |
| 519 | 20240904 | 102600 | 3445992665 | 4045 | 4045 | 4050 | 4045 | 297 |
| 520 | 20240904 | 102500 | 3444791075 | 4050 | 4045 | 4050 | 4035 | 2840 |
| 521 | 20240904 | 102400 | 3433310885 | 4045 | 4050 | 4055 | 4045 | 2230 |
| 522 | 20240904 | 102300 | 3424281245 | 4050 | 4055 | 4055 | 4050 | 1617 |
| 523 | 20240904 | 102200 | 3417728140 | 4055 | 4055 | 4060 | 4025 | 11516 |
| 524 | 20240904 | 102100 | 3371255290 | 4060 | 4050 | 4060 | 4045 | 2796 |
| 525 | 20240904 | 102000 | 3359916395 | 4045 | 4045 | 4055 | 4040 | 844 |
| 526 | 20240904 | 101900 | 3356500720 | 4055 | 4060 | 4060 | 4035 | 10162 |
| 527 | 20240904 | 101800 | 3315406470 | 4060 | 4060 | 4060 | 4050 | 2057 |
| 528 | 20240904 | 101700 | 3307065115 | 4060 | 4055 | 4060 | 4055 | 4170 |
| 529 | 20240904 | 101600 | 3290148360 | 4050 | 4050 | 4055 | 4050 | 670 |
| 530 | 20240904 | 101500 | 3287434850 | 4055 | 4050 | 4055 | 4050 | 2769 |
| 531 | 20240904 | 101400 | 3276208530 | 4050 | 4050 | 4050 | 4045 | 134 |
| 532 | 20240904 | 101300 | 3275665850 | 4040 | 4040 | 4050 | 4040 | 13693 |
| 533 | 20240904 | 101200 | 3220249865 | 4040 | 4030 | 4045 | 4030 | 2161 |
| 534 | 20240904 | 101100 | 3211520955 | 4030 | 4040 | 4045 | 4030 | 8294 |
| 535 | 20240904 | 101000 | 3178046080 | 4035 | 4040 | 4045 | 4035 | 5708 |
| 536 | 20240904 | 100900 | 3154992920 | 4040 | 4035 | 4045 | 4035 | 5139 |
| 537 | 20240904 | 100800 | 3134243070 | 4040 | 4045 | 4045 | 4035 | 2802 |
| 538 | 20240904 | 100700 | 3122930635 | 4040 | 4040 | 4045 | 4035 | 5187 |
| 539 | 20240904 | 100600 | 3101985150 | 4040 | 4025 | 4040 | 4025 | 13748 |
| 540 | 20240904 | 100500 | 3046528380 | 4030 | 4025 | 4035 | 4025 | 4186 |
| 541 | 20240904 | 100400 | 3029663180 | 4025 | 4025 | 4025 | 4020 | 666 |
| 542 | 20240904 | 100300 | 3026983030 | 4025 | 4020 | 4025 | 4020 | 1012 |
| 543 | 20240904 | 100200 | 3022911910 | 4020 | 4015 | 4020 | 4010 | 2920 |
| 544 | 20240904 | 100100 | 3011186135 | 4015 | 4025 | 4025 | 4015 | 7021 |
| 545 | 20240904 | 100000 | 2982969110 | 4025 | 4025 | 4030 | 4025 | 2200 |
| 546 | 20240904 | 095900 | 2974111745 | 4020 | 4020 | 4025 | 4015 | 1098 |
| 547 | 20240904 | 095800 | 2969697425 | 4020 | 4010 | 4020 | 4010 | 2570 |
| 548 | 20240904 | 095700 | 2959377960 | 4010 | 4020 | 4020 | 4010 | 2508 |
| 549 | 20240904 | 095600 | 2949311380 | 4020 | 4015 | 4025 | 4015 | 878 |
| 550 | 20240904 | 095500 | 2945782135 | 4015 | 4020 | 4025 | 4010 | 5169 |
| 551 | 20240904 | 095400 | 2925042290 | 4025 | 4015 | 4025 | 4015 | 5057 |
| 552 | 20240904 | 095300 | 2904723630 | 4015 | 4010 | 4015 | 4010 | 1148 |
| 553 | 20240904 | 095200 | 2900119275 | 4010 | 4015 | 4015 | 4005 | 3736 |
| 554 | 20240904 | 095100 | 2885131025 | 4010 | 4020 | 4020 | 4010 | 1757 |
| 555 | 20240904 | 095000 | 2878076360 | 4020 | 4020 | 4020 | 4015 | 1409 |
| 556 | 20240904 | 094900 | 2872413765 | 4020 | 4025 | 4025 | 4020 | 4749 |
| 557 | 20240904 | 094800 | 2853321315 | 4025 | 4020 | 4025 | 4010 | 7368 |
| 558 | 20240904 | 094700 | 2823725910 | 4005 | 4010 | 4020 | 4005 | 3688 |
| 559 | 20240904 | 094600 | 2808924520 | 4010 | 4015 | 4015 | 4010 | 2592 |
| 560 | 20240904 | 094500 | 2798528420 | 4010 | 4025 | 4025 | 4010 | 5978 |
| 561 | 20240904 | 094400 | 2774505330 | 4030 | 4025 | 4045 | 4025 | 12558 |
| 562 | 20240904 | 094300 | 2723871800 | 4030 | 4015 | 4035 | 4015 | 15807 |
| 563 | 20240904 | 094200 | 2660248000 | 4015 | 4010 | 4020 | 4000 | 15334 |
| 564 | 20240904 | 094100 | 2598761605 | 4010 | 4005 | 4010 | 4000 | 1679 |
| 565 | 20240904 | 094000 | 2592037705 | 4000 | 4000 | 4005 | 4000 | 1721 |
| 566 | 20240904 | 093900 | 2585151215 | 4005 | 4000 | 4005 | 4000 | 536 |
| 567 | 20240904 | 093800 | 2583005750 | 3995 | 4000 | 4005 | 3990 | 6915 |
| 568 | 20240904 | 093700 | 2555353310 | 4000 | 4005 | 4005 | 4000 | 6880 |
| 569 | 20240904 | 093600 | 2527823330 | 4005 | 3995 | 4005 | 3990 | 7392 |
| 570 | 20240904 | 093500 | 2498255080 | 3995 | 3990 | 3995 | 3990 | 2200 |
| 571 | 20240904 | 093400 | 2489473990 | 3995 | 3980 | 3995 | 3980 | 10947 |
| 572 | 20240904 | 093300 | 2445873355 | 3980 | 3980 | 3985 | 3975 | 2489 |
| 573 | 20240904 | 093200 | 2435970500 | 3980 | 3970 | 3985 | 3965 | 4349 |
| 574 | 20240904 | 093100 | 2418694910 | 3970 | 3970 | 3970 | 3965 | 4730 |
| 575 | 20240904 | 093000 | 2399924960 | 3970 | 3975 | 3975 | 3965 | 7376 |
| 576 | 20240904 | 092900 | 2370651125 | 3975 | 3975 | 3975 | 3970 | 1218 |
| 577 | 20240904 | 092800 | 2365812490 | 3975 | 3970 | 3975 | 3965 | 1104 |
| 578 | 20240904 | 092700 | 2361429075 | 3970 | 3970 | 3970 | 3965 | 1903 |
| 579 | 20240904 | 092600 | 2353877675 | 3965 | 3965 | 3965 | 3960 | 2920 |
| 580 | 20240904 | 092500 | 2342300875 | 3960 | 3970 | 3970 | 3960 | 13291 |
| 581 | 20240904 | 092400 | 2289588820 | 3970 | 3960 | 3975 | 3960 | 4809 |
| 582 | 20240904 | 092300 | 2270521305 | 3960 | 3970 | 3970 | 3960 | 8057 |
| 583 | 20240904 | 092200 | 2238565665 | 3965 | 3970 | 3970 | 3960 | 6557 |
| 584 | 20240904 | 092100 | 2212564720 | 3970 | 3955 | 3970 | 3950 | 4211 |
| 585 | 20240904 | 092000 | 2195881115 | 3955 | 3950 | 3955 | 3945 | 4823 |
| 586 | 20240904 | 091900 | 2176838710 | 3955 | 3945 | 3955 | 3940 | 31856 |
| 587 | 20240904 | 091800 | 2051218205 | 3945 | 3960 | 3965 | 3945 | 32294 |
| 588 | 20240904 | 091700 | 1923669780 | 3960 | 3950 | 3960 | 3945 | 16950 |
| 589 | 20240904 | 091600 | 1856681525 | 3950 | 3955 | 3960 | 3945 | 32252 |
| 590 | 20240904 | 091500 | 1729301615 | 3960 | 3965 | 3970 | 3955 | 13879 |
| 591 | 20240904 | 091400 | 1674317430 | 3965 | 3970 | 3975 | 3950 | 58137 |
| 592 | 20240904 | 091300 | 1444243410 | 3965 | 3975 | 3980 | 3965 | 10111 |
| 593 | 20240904 | 091200 | 1404110375 | 3970 | 3985 | 3990 | 3965 | 41449 |
| 594 | 20240904 | 091100 | 1239530665 | 3990 | 3975 | 3990 | 3975 | 7922 |
| 595 | 20240904 | 091000 | 1207984130 | 3975 | 3990 | 3990 | 3970 | 30984 |
| 596 | 20240904 | 090900 | 1084700830 | 3990 | 4000 | 4005 | 3985 | 9447 |
| 597 | 20240904 | 090800 | 1047003925 | 4000 | 3975 | 4000 | 3970 | 9748 |
| 598 | 20240904 | 090700 | 1008183955 | 3980 | 3975 | 3980 | 3955 | 43544 |
| 599 | 20240904 | 090600 | 835340285 | 3975 | 3980 | 3990 | 3970 | 30638 |
| 600 | 20240904 | 090500 | 713408230 | 3985 | 4010 | 4010 | 3975 | 46342 |
| 601 | 20240904 | 090400 | 528293225 | 4000 | 4010 | 4020 | 3995 | 24102 |
| 602 | 20240904 | 090300 | 431808195 | 4015 | 4000 | 4015 | 4000 | 4774 |
| 603 | 20240904 | 090200 | 412672985 | 4000 | 4020 | 4020 | 3995 | 11978 |
| 604 | 20240904 | 090100 | 364787240 | 4025 | 4015 | 4035 | 3990 | 35447 |
| 605 | 20240904 | 090000 | 222841365 | 4035 | 4030 | 4050 | 4010 | 54912 |