30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 3 | 20241202 | 190500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20241202 | 190400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20241202 | 190300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20241202 | 190200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20241202 | 190100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20241202 | 190000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20241202 | 185900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20241202 | 185800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20241202 | 185700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20241202 | 185600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20241202 | 185500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20241202 | 185400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20241202 | 185300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20241202 | 185200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20241202 | 185100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20241202 | 185000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20241202 | 184900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20241202 | 184800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20241202 | 184700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20241202 | 184600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20241202 | 184500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20241202 | 184400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20241202 | 184300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20241202 | 184200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20241202 | 184100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20241202 | 184000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20241202 | 183900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20241202 | 183800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20241202 | 183700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20241202 | 183600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 33 | 20241202 | 183500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20241202 | 183400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20241202 | 183300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20241202 | 183200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20241202 | 183100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20241202 | 183000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20241202 | 182900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20241202 | 182800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20241202 | 182700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20241202 | 182600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20241202 | 182500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20241202 | 182400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20241202 | 182300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20241202 | 182200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20241202 | 182100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20241202 | 182000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20241202 | 181900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20241202 | 181800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20241202 | 181700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20241202 | 181600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20241202 | 181500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20241202 | 181400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20241202 | 181300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20241202 | 181200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20241202 | 181100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20241202 | 181000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20241202 | 180900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20241202 | 180800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20241202 | 180700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20241202 | 180600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 63 | 20241202 | 180500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20241202 | 180400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20241202 | 180300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20241202 | 180200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20241202 | 180100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20241202 | 180000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20241202 | 175900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20241202 | 175800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20241202 | 175700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20241202 | 175600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20241202 | 175500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20241202 | 175400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20241202 | 175300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20241202 | 175200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20241202 | 175100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20241202 | 175000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20241202 | 174900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20241202 | 174800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20241202 | 174700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20241202 | 174600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20241202 | 174500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20241202 | 174400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20241202 | 174300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20241202 | 174200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20241202 | 174100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20241202 | 174000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20241202 | 173900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20241202 | 173800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20241202 | 173700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20241202 | 173600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 93 | 20241202 | 173500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20241202 | 173400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20241202 | 173300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20241202 | 173200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20241202 | 173100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20241202 | 173000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20241202 | 172900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20241202 | 172800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20241202 | 172700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20241202 | 172600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20241202 | 172500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20241202 | 172400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20241202 | 172300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20241202 | 172200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20241202 | 172100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20241202 | 172000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20241202 | 171900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20241202 | 171800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20241202 | 171700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20241202 | 171600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20241202 | 171500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20241202 | 171400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20241202 | 171300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20241202 | 171200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20241202 | 171100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20241202 | 171000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20241202 | 170900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20241202 | 170800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20241202 | 170700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20241202 | 170600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 123 | 20241202 | 170500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20241202 | 170400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20241202 | 170300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20241202 | 170200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20241202 | 170100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20241202 | 170000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20241202 | 165900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20241202 | 165800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20241202 | 165700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20241202 | 165600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20241202 | 165500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20241202 | 165400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20241202 | 165300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20241202 | 165200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20241202 | 165100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20241202 | 165000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20241202 | 164900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20241202 | 164800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20241202 | 164700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20241202 | 164600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20241202 | 164500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20241202 | 164400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20241202 | 164300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20241202 | 164200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20241202 | 164100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20241202 | 164000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20241202 | 163900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20241202 | 163800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20241202 | 163700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20241202 | 163600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 153 | 20241202 | 163500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20241202 | 163400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20241202 | 163300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20241202 | 163200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20241202 | 163100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20241202 | 163000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20241202 | 162900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20241202 | 162800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20241202 | 162700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20241202 | 162600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20241202 | 162500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20241202 | 162400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20241202 | 162300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20241202 | 162200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20241202 | 162100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20241202 | 162000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20241202 | 161900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20241202 | 161800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20241202 | 161700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20241202 | 161600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20241202 | 161500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20241202 | 161400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20241202 | 161300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20241202 | 161200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20241202 | 161100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20241202 | 161000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20241202 | 160900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20241202 | 160800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20241202 | 160700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20241202 | 160600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 183 | 20241202 | 160500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20241202 | 160400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20241202 | 160300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20241202 | 160200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20241202 | 160100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20241202 | 160000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20241202 | 155900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20241202 | 155800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20241202 | 155700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20241202 | 155600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20241202 | 155500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20241202 | 155400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20241202 | 155300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20241202 | 155200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20241202 | 155100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20241202 | 155000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20241202 | 154900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20241202 | 154800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20241202 | 154700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20241202 | 154600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20241202 | 154500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20241202 | 154400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20241202 | 154300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20241202 | 154200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20241202 | 154100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20241202 | 154000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20241202 | 153900 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20241202 | 153800 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20241202 | 153700 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20241202 | 153600 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 213 | 20241202 | 153500 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20241202 | 153400 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20241202 | 153300 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20241202 | 153200 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20241202 | 153100 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20241202 | 153000 | 4681324425 | 3895 | 3895 | 3895 | 3895 | 54509 |
| 219 | 20241202 | 152900 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 220 | 20241202 | 152800 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 221 | 20241202 | 152700 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 222 | 20241202 | 152600 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 223 | 20241202 | 152500 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 224 | 20241202 | 152400 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 225 | 20241202 | 152300 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 226 | 20241202 | 152200 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 227 | 20241202 | 152100 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 228 | 20241202 | 152000 | 4469011870 | 3905 | 3905 | 3905 | 3905 | 0 |
| 229 | 20241202 | 151900 | 4469011870 | 3905 | 3910 | 3910 | 3900 | 2767 |
| 230 | 20241202 | 151800 | 4458207880 | 3910 | 3905 | 3910 | 3905 | 11016 |
| 231 | 20241202 | 151700 | 4415154970 | 3905 | 3905 | 3905 | 3900 | 970 |
| 232 | 20241202 | 151600 | 4411371170 | 3905 | 3910 | 3910 | 3900 | 12522 |
| 233 | 20241202 | 151500 | 4362528580 | 3910 | 3905 | 3910 | 3905 | 539 |
| 234 | 20241202 | 151400 | 4360421600 | 3905 | 3910 | 3910 | 3905 | 3666 |
| 235 | 20241202 | 151300 | 4346101010 | 3910 | 3905 | 3910 | 3905 | 1344 |
| 236 | 20241202 | 151200 | 4340849925 | 3905 | 3910 | 3910 | 3905 | 1350 |
| 237 | 20241202 | 151100 | 4335575190 | 3910 | 3905 | 3910 | 3905 | 834 |
| 238 | 20241202 | 151000 | 4332316210 | 3905 | 3905 | 3910 | 3900 | 1463 |
| 239 | 20241202 | 150900 | 4326602290 | 3905 | 3900 | 3905 | 3900 | 850 |
| 240 | 20241202 | 150800 | 4323285285 | 3905 | 3905 | 3905 | 3900 | 541 |
| 241 | 20241202 | 150700 | 4321175195 | 3905 | 3905 | 3905 | 3900 | 122 |
| 242 | 20241202 | 150600 | 4320699345 | 3900 | 3910 | 3910 | 3900 | 6027 |
| 243 | 20241202 | 150500 | 4297177925 | 3910 | 3910 | 3910 | 3910 | 14 |
| 244 | 20241202 | 150400 | 4297123185 | 3910 | 3915 | 3915 | 3910 | 2264 |
| 245 | 20241202 | 150300 | 4288270805 | 3915 | 3915 | 3915 | 3910 | 1428 |
| 246 | 20241202 | 150200 | 4282681315 | 3915 | 3915 | 3915 | 3910 | 886 |
| 247 | 20241202 | 150100 | 4279216695 | 3910 | 3915 | 3915 | 3910 | 410 |
| 248 | 20241202 | 150000 | 4277611745 | 3920 | 3915 | 3920 | 3910 | 789 |
| 249 | 20241202 | 145900 | 4274522935 | 3910 | 3915 | 3920 | 3910 | 4884 |
| 250 | 20241202 | 145800 | 4255407760 | 3920 | 3915 | 3920 | 3915 | 477 |
| 251 | 20241202 | 145700 | 4253540240 | 3920 | 3920 | 3920 | 3915 | 1050 |
| 252 | 20241202 | 145600 | 4249426960 | 3920 | 3920 | 3920 | 3915 | 40 |
| 253 | 20241202 | 145500 | 4249270255 | 3920 | 3915 | 3920 | 3915 | 530 |
| 254 | 20241202 | 145400 | 4247195245 | 3920 | 3920 | 3920 | 3915 | 118 |
| 255 | 20241202 | 145300 | 4246733225 | 3915 | 3915 | 3920 | 3915 | 1353 |
| 256 | 20241202 | 145200 | 4241436055 | 3915 | 3920 | 3920 | 3915 | 582 |
| 257 | 20241202 | 145100 | 4239157210 | 3915 | 3915 | 3915 | 3915 | 145 |
| 258 | 20241202 | 145000 | 4238589535 | 3915 | 3920 | 3920 | 3915 | 131 |
| 259 | 20241202 | 144900 | 4238076610 | 3915 | 3920 | 3920 | 3915 | 43 |
| 260 | 20241202 | 144800 | 4237908185 | 3915 | 3915 | 3920 | 3915 | 150 |
| 261 | 20241202 | 144700 | 4237320610 | 3920 | 3915 | 3920 | 3915 | 1095 |
| 262 | 20241202 | 144600 | 4233033115 | 3915 | 3910 | 3915 | 3910 | 2052 |
| 263 | 20241202 | 144500 | 4224999780 | 3910 | 3910 | 3910 | 3905 | 1655 |
| 264 | 20241202 | 144400 | 4218528960 | 3910 | 3910 | 3910 | 3905 | 3961 |
| 265 | 20241202 | 144300 | 4203041540 | 3915 | 3910 | 3915 | 3910 | 2392 |
| 266 | 20241202 | 144200 | 4193688810 | 3915 | 3915 | 3915 | 3910 | 428 |
| 267 | 20241202 | 144100 | 4192013550 | 3910 | 3915 | 3915 | 3910 | 1024 |
| 268 | 20241202 | 144000 | 4188009685 | 3910 | 3910 | 3910 | 3910 | 535 |
| 269 | 20241202 | 143900 | 4185917835 | 3910 | 3910 | 3910 | 3905 | 58 |
| 270 | 20241202 | 143800 | 4185691285 | 3905 | 3905 | 3910 | 3905 | 1182 |
| 271 | 20241202 | 143700 | 4181069850 | 3905 | 3905 | 3905 | 3900 | 697 |
| 272 | 20241202 | 143600 | 4178348180 | 3905 | 3905 | 3905 | 3900 | 104 |
| 273 | 20241202 | 143500 | 4177942290 | 3905 | 3905 | 3905 | 3900 | 545 |
| 274 | 20241202 | 143400 | 4175814355 | 3905 | 3900 | 3905 | 3900 | 707 |
| 275 | 20241202 | 143300 | 4173054515 | 3905 | 3900 | 3905 | 3895 | 814 |
| 276 | 20241202 | 143200 | 4169880045 | 3900 | 3905 | 3905 | 3895 | 1862 |
| 277 | 20241202 | 143100 | 4162620565 | 3905 | 3905 | 3905 | 3900 | 26 |
| 278 | 20241202 | 143000 | 4162519125 | 3900 | 3905 | 3905 | 3900 | 308 |
| 279 | 20241202 | 142900 | 4161317670 | 3905 | 3905 | 3905 | 3900 | 1611 |
| 280 | 20241202 | 142800 | 4155034705 | 3905 | 3905 | 3905 | 3900 | 39 |
| 281 | 20241202 | 142700 | 4154882505 | 3905 | 3905 | 3905 | 3900 | 168 |
| 282 | 20241202 | 142600 | 4154227220 | 3900 | 3905 | 3905 | 3900 | 843 |
| 283 | 20241202 | 142500 | 4150936420 | 3905 | 3905 | 3905 | 3900 | 77 |
| 284 | 20241202 | 142400 | 4150635950 | 3905 | 3905 | 3905 | 3900 | 690 |
| 285 | 20241202 | 142300 | 4147943640 | 3900 | 3905 | 3905 | 3900 | 792 |
| 286 | 20241202 | 142200 | 4144851480 | 3905 | 3910 | 3910 | 3905 | 1503 |
| 287 | 20241202 | 142100 | 4138982105 | 3910 | 3910 | 3915 | 3910 | 1562 |
| 288 | 20241202 | 142000 | 4132874565 | 3915 | 3910 | 3915 | 3905 | 1491 |
| 289 | 20241202 | 141900 | 4127044585 | 3910 | 3905 | 3910 | 3905 | 2449 |
| 290 | 20241202 | 141800 | 4117480290 | 3905 | 3905 | 3910 | 3905 | 2094 |
| 291 | 20241202 | 141700 | 4109303125 | 3900 | 3900 | 3905 | 3900 | 168 |
| 292 | 20241202 | 141600 | 4108647755 | 3900 | 3900 | 3905 | 3900 | 1190 |
| 293 | 20241202 | 141500 | 4104006740 | 3900 | 3900 | 3900 | 3900 | 45 |
| 294 | 20241202 | 141400 | 4103831240 | 3905 | 3905 | 3905 | 3900 | 1204 |
| 295 | 20241202 | 141300 | 4099135615 | 3905 | 3905 | 3905 | 3900 | 5826 |
| 296 | 20241202 | 141200 | 4076414180 | 3905 | 3905 | 3905 | 3900 | 81 |
| 297 | 20241202 | 141100 | 4076098105 | 3905 | 3910 | 3910 | 3905 | 677 |
| 298 | 20241202 | 141000 | 4073454395 | 3910 | 3905 | 3910 | 3900 | 211 |
| 299 | 20241202 | 140900 | 4072630505 | 3905 | 3905 | 3905 | 3900 | 390 |
| 300 | 20241202 | 140800 | 4071108205 | 3905 | 3905 | 3905 | 3900 | 266 |
| 301 | 20241202 | 140700 | 4070069570 | 3900 | 3900 | 3905 | 3900 | 41 |
| 302 | 20241202 | 140600 | 4069909605 | 3905 | 3900 | 3905 | 3900 | 614 |
| 303 | 20241202 | 140500 | 4067512315 | 3905 | 3910 | 3910 | 3905 | 2304 |
| 304 | 20241202 | 140400 | 4058509500 | 3910 | 3905 | 3910 | 3905 | 21 |
| 305 | 20241202 | 140300 | 4058427480 | 3910 | 3905 | 3910 | 3905 | 2580 |
| 306 | 20241202 | 140200 | 4048352410 | 3910 | 3905 | 3910 | 3905 | 380 |
| 307 | 20241202 | 140100 | 4046867000 | 3905 | 3910 | 3910 | 3905 | 2421 |
| 308 | 20241202 | 140000 | 4037412845 | 3905 | 3905 | 3910 | 3905 | 1034 |
| 309 | 20241202 | 135900 | 4033375065 | 3905 | 3910 | 3910 | 3905 | 2608 |
| 310 | 20241202 | 135800 | 4023188660 | 3905 | 3910 | 3910 | 3905 | 1087 |
| 311 | 20241202 | 135700 | 4018943585 | 3910 | 3910 | 3910 | 3905 | 1459 |
| 312 | 20241202 | 135600 | 4013246140 | 3905 | 3920 | 3920 | 3905 | 2199 |
| 313 | 20241202 | 135500 | 4004647870 | 3915 | 3915 | 3915 | 3915 | 111 |
| 314 | 20241202 | 135400 | 4004213305 | 3915 | 3920 | 3920 | 3915 | 367 |
| 315 | 20241202 | 135300 | 4002776475 | 3920 | 3915 | 3920 | 3915 | 40 |
| 316 | 20241202 | 135200 | 4002619740 | 3915 | 3915 | 3915 | 3910 | 1977 |
| 317 | 20241202 | 135100 | 3994882820 | 3915 | 3920 | 3920 | 3915 | 933 |
| 318 | 20241202 | 135000 | 3991229745 | 3915 | 3915 | 3915 | 3910 | 1105 |
| 319 | 20241202 | 134900 | 3986904920 | 3915 | 3920 | 3920 | 3910 | 712 |
| 320 | 20241202 | 134800 | 3984116605 | 3920 | 3915 | 3920 | 3915 | 90 |
| 321 | 20241202 | 134700 | 3983763940 | 3920 | 3905 | 3920 | 3905 | 4715 |
| 322 | 20241202 | 134600 | 3965325285 | 3910 | 3910 | 3910 | 3905 | 288 |
| 323 | 20241202 | 134500 | 3964199210 | 3910 | 3915 | 3915 | 3910 | 1937 |
| 324 | 20241202 | 134400 | 3956623490 | 3920 | 3920 | 3925 | 3920 | 1067 |
| 325 | 20241202 | 134300 | 3952436660 | 3920 | 3915 | 3920 | 3915 | 976 |
| 326 | 20241202 | 134200 | 3948615610 | 3910 | 3920 | 3920 | 3910 | 5417 |
| 327 | 20241202 | 134100 | 3927407975 | 3920 | 3920 | 3920 | 3915 | 2984 |
| 328 | 20241202 | 134000 | 3915716215 | 3920 | 3920 | 3920 | 3915 | 1621 |
| 329 | 20241202 | 133900 | 3909361900 | 3920 | 3915 | 3920 | 3915 | 786 |
| 330 | 20241202 | 133800 | 3906283420 | 3915 | 3920 | 3920 | 3915 | 671 |
| 331 | 20241202 | 133700 | 3903656315 | 3920 | 3915 | 3920 | 3915 | 1897 |
| 332 | 20241202 | 133600 | 3896229130 | 3915 | 3905 | 3915 | 3905 | 5783 |
| 333 | 20241202 | 133500 | 3873631155 | 3905 | 3905 | 3905 | 3905 | 323 |
| 334 | 20241202 | 133400 | 3872369840 | 3905 | 3900 | 3905 | 3900 | 1645 |
| 335 | 20241202 | 133300 | 3865954335 | 3900 | 3900 | 3900 | 3895 | 979 |
| 336 | 20241202 | 133200 | 3862136370 | 3900 | 3885 | 3900 | 3880 | 2447 |
| 337 | 20241202 | 133100 | 3852624705 | 3880 | 3885 | 3885 | 3880 | 101 |
| 338 | 20241202 | 133000 | 3852232495 | 3885 | 3880 | 3885 | 3875 | 2117 |
| 339 | 20241202 | 132900 | 3844018655 | 3880 | 3880 | 3880 | 3880 | 2998 |
| 340 | 20241202 | 132800 | 3832386415 | 3880 | 3880 | 3885 | 3880 | 3422 |
| 341 | 20241202 | 132700 | 3819109050 | 3880 | 3885 | 3885 | 3875 | 3595 |
| 342 | 20241202 | 132600 | 3805160245 | 3885 | 3880 | 3885 | 3880 | 2923 |
| 343 | 20241202 | 132500 | 3793818975 | 3880 | 3875 | 3880 | 3875 | 20 |
| 344 | 20241202 | 132400 | 3793741385 | 3880 | 3875 | 3880 | 3875 | 407 |
| 345 | 20241202 | 132300 | 3792163580 | 3880 | 3880 | 3880 | 3875 | 393 |
| 346 | 20241202 | 132200 | 3790639620 | 3885 | 3885 | 3885 | 3885 | 2114 |
| 347 | 20241202 | 132100 | 3782426730 | 3885 | 3880 | 3885 | 3880 | 2451 |
| 348 | 20241202 | 132000 | 3772916820 | 3880 | 3885 | 3885 | 3880 | 1624 |
| 349 | 20241202 | 131900 | 3766611535 | 3885 | 3880 | 3885 | 3870 | 7224 |
| 350 | 20241202 | 131800 | 3738588185 | 3885 | 3880 | 3885 | 3875 | 10311 |
| 351 | 20241202 | 131700 | 3698597590 | 3880 | 3880 | 3880 | 3880 | 197 |
| 352 | 20241202 | 131600 | 3697833230 | 3880 | 3875 | 3880 | 3875 | 211 |
| 353 | 20241202 | 131500 | 3697015595 | 3875 | 3875 | 3875 | 3870 | 102 |
| 354 | 20241202 | 131400 | 3696620485 | 3875 | 3875 | 3880 | 3875 | 4194 |
| 355 | 20241202 | 131300 | 3680368590 | 3875 | 3875 | 3875 | 3875 | 4122 |
| 356 | 20241202 | 131200 | 3664395840 | 3875 | 3875 | 3875 | 3870 | 2931 |
| 357 | 20241202 | 131100 | 3653038355 | 3875 | 3880 | 3880 | 3875 | 498 |
| 358 | 20241202 | 131000 | 3651108185 | 3880 | 3875 | 3880 | 3875 | 110 |
| 359 | 20241202 | 130900 | 3650681655 | 3875 | 3870 | 3875 | 3870 | 597 |
| 360 | 20241202 | 130800 | 3648368695 | 3870 | 3870 | 3870 | 3865 | 6763 |
| 361 | 20241202 | 130700 | 3622227950 | 3865 | 3875 | 3875 | 3865 | 10305 |
| 362 | 20241202 | 130600 | 3582367550 | 3875 | 3875 | 3875 | 3870 | 3273 |
| 363 | 20241202 | 130500 | 3569699815 | 3875 | 3875 | 3875 | 3870 | 3845 |
| 364 | 20241202 | 130400 | 3554816315 | 3875 | 3875 | 3875 | 3875 | 470 |
| 365 | 20241202 | 130300 | 3552995065 | 3875 | 3875 | 3880 | 3875 | 1165 |
| 366 | 20241202 | 130200 | 3548480025 | 3880 | 3875 | 3880 | 3875 | 644 |
| 367 | 20241202 | 130100 | 3545983700 | 3880 | 3870 | 3880 | 3870 | 3009 |
| 368 | 20241202 | 130000 | 3534335760 | 3870 | 3875 | 3875 | 3865 | 9896 |
| 369 | 20241202 | 125900 | 3496046410 | 3875 | 3875 | 3875 | 3870 | 4646 |
| 370 | 20241202 | 125800 | 3478045755 | 3875 | 3870 | 3875 | 3870 | 2063 |
| 371 | 20241202 | 125700 | 3470056795 | 3875 | 3870 | 3875 | 3870 | 229 |
| 372 | 20241202 | 125600 | 3469169570 | 3875 | 3875 | 3875 | 3875 | 121 |
| 373 | 20241202 | 125500 | 3468700695 | 3875 | 3870 | 3875 | 3870 | 150 |
| 374 | 20241202 | 125400 | 3468119450 | 3875 | 3875 | 3875 | 3875 | 1852 |
| 375 | 20241202 | 125300 | 3460942950 | 3875 | 3875 | 3880 | 3875 | 125 |
| 376 | 20241202 | 125200 | 3460458235 | 3875 | 3875 | 3880 | 3870 | 2173 |
| 377 | 20241202 | 125100 | 3452033970 | 3875 | 3880 | 3880 | 3875 | 7644 |
| 378 | 20241202 | 125000 | 3422413095 | 3880 | 3880 | 3880 | 3880 | 13 |
| 379 | 20241202 | 124900 | 3422362655 | 3875 | 3880 | 3880 | 3875 | 6 |
| 380 | 20241202 | 124800 | 3422339380 | 3880 | 3880 | 3880 | 3875 | 376 |
| 381 | 20241202 | 124700 | 3420880640 | 3880 | 3880 | 3880 | 3875 | 103 |
| 382 | 20241202 | 124600 | 3420481005 | 3880 | 3875 | 3880 | 3875 | 361 |
| 383 | 20241202 | 124500 | 3419080790 | 3875 | 3880 | 3880 | 3875 | 7451 |
| 384 | 20241202 | 124400 | 3390196695 | 3885 | 3885 | 3885 | 3880 | 327 |
| 385 | 20241202 | 124300 | 3388926655 | 3885 | 3885 | 3885 | 3885 | 346 |
| 386 | 20241202 | 124200 | 3387582445 | 3885 | 3885 | 3890 | 3880 | 2316 |
| 387 | 20241202 | 124100 | 3378589745 | 3890 | 3885 | 3890 | 3885 | 960 |
| 388 | 20241202 | 124000 | 3374860120 | 3885 | 3885 | 3885 | 3885 | 170 |
| 389 | 20241202 | 123900 | 3374199670 | 3885 | 3880 | 3885 | 3880 | 620 |
| 390 | 20241202 | 123800 | 3371791110 | 3885 | 3885 | 3890 | 3885 | 1985 |
| 391 | 20241202 | 123700 | 3364079105 | 3885 | 3885 | 3890 | 3885 | 380 |
| 392 | 20241202 | 123600 | 3362602780 | 3885 | 3880 | 3885 | 3880 | 1326 |
| 393 | 20241202 | 123500 | 3357456605 | 3875 | 3880 | 3880 | 3875 | 100 |
| 394 | 20241202 | 123400 | 3357069095 | 3875 | 3880 | 3885 | 3875 | 1693 |
| 395 | 20241202 | 123300 | 3350501490 | 3880 | 3885 | 3885 | 3880 | 555 |
| 396 | 20241202 | 123200 | 3348345470 | 3885 | 3885 | 3885 | 3880 | 6522 |
| 397 | 20241202 | 123100 | 3323038000 | 3885 | 3885 | 3890 | 3885 | 1470 |
| 398 | 20241202 | 123000 | 3317326885 | 3890 | 3885 | 3890 | 3885 | 1091 |
| 399 | 20241202 | 122900 | 3313087985 | 3890 | 3885 | 3890 | 3885 | 168 |
| 400 | 20241202 | 122800 | 3312435280 | 3885 | 3885 | 3885 | 3885 | 620 |
| 401 | 20241202 | 122700 | 3310026580 | 3885 | 3885 | 3885 | 3880 | 315 |
| 402 | 20241202 | 122600 | 3308803010 | 3885 | 3890 | 3890 | 3885 | 3090 |
| 403 | 20241202 | 122500 | 3296796975 | 3885 | 3890 | 3890 | 3885 | 1044 |
| 404 | 20241202 | 122400 | 3292740815 | 3890 | 3885 | 3890 | 3880 | 893 |
| 405 | 20241202 | 122300 | 3289271840 | 3885 | 3885 | 3885 | 3885 | 827 |
| 406 | 20241202 | 122200 | 3286058945 | 3885 | 3885 | 3885 | 3880 | 1547 |
| 407 | 20241202 | 122100 | 3280054050 | 3880 | 3880 | 3885 | 3880 | 1417 |
| 408 | 20241202 | 122000 | 3274554335 | 3880 | 3885 | 3885 | 3880 | 14777 |
| 409 | 20241202 | 121900 | 3217216275 | 3885 | 3885 | 3885 | 3880 | 556 |
| 410 | 20241202 | 121800 | 3215056720 | 3885 | 3880 | 3885 | 3880 | 1384 |
| 411 | 20241202 | 121700 | 3209686260 | 3885 | 3885 | 3885 | 3885 | 2232 |
| 412 | 20241202 | 121600 | 3201014940 | 3880 | 3890 | 3890 | 3880 | 2361 |
| 413 | 20241202 | 121500 | 3191842375 | 3890 | 3895 | 3895 | 3890 | 1082 |
| 414 | 20241202 | 121400 | 3187633370 | 3895 | 3895 | 3895 | 3895 | 54 |
| 415 | 20241202 | 121300 | 3187423040 | 3895 | 3895 | 3895 | 3895 | 126 |
| 416 | 20241202 | 121200 | 3186932270 | 3895 | 3890 | 3895 | 3890 | 98 |
| 417 | 20241202 | 121100 | 3186551025 | 3895 | 3890 | 3895 | 3890 | 1685 |
| 418 | 20241202 | 121000 | 3179996350 | 3890 | 3895 | 3895 | 3880 | 7931 |
| 419 | 20241202 | 120900 | 3149182020 | 3895 | 3895 | 3895 | 3890 | 86 |
| 420 | 20241202 | 120800 | 3148847305 | 3895 | 3890 | 3895 | 3890 | 3167 |
| 421 | 20241202 | 120700 | 3136527255 | 3890 | 3885 | 3890 | 3885 | 559 |
| 422 | 20241202 | 120600 | 3134353540 | 3885 | 3900 | 3900 | 3885 | 4608 |
| 423 | 20241202 | 120500 | 3116429755 | 3900 | 3900 | 3900 | 3890 | 115 |
| 424 | 20241202 | 120400 | 3115981280 | 3900 | 3895 | 3900 | 3895 | 2144 |
| 425 | 20241202 | 120300 | 3107630185 | 3895 | 3895 | 3895 | 3890 | 1445 |
| 426 | 20241202 | 120200 | 3102002055 | 3895 | 3895 | 3895 | 3895 | 109 |
| 427 | 20241202 | 120100 | 3101577500 | 3895 | 3895 | 3895 | 3890 | 263 |
| 428 | 20241202 | 120000 | 3100553365 | 3895 | 3890 | 3895 | 3890 | 66 |
| 429 | 20241202 | 115900 | 3100296470 | 3895 | 3895 | 3895 | 3895 | 338 |
| 430 | 20241202 | 115800 | 3098979960 | 3885 | 3895 | 3895 | 3885 | 6188 |
| 431 | 20241202 | 115700 | 3074934790 | 3890 | 3895 | 3895 | 3890 | 422 |
| 432 | 20241202 | 115600 | 3073292665 | 3890 | 3890 | 3890 | 3890 | 478 |
| 433 | 20241202 | 115500 | 3071433245 | 3890 | 3885 | 3890 | 3885 | 398 |
| 434 | 20241202 | 115400 | 3069885035 | 3890 | 3895 | 3895 | 3885 | 7600 |
| 435 | 20241202 | 115300 | 3040314305 | 3895 | 3895 | 3895 | 3890 | 293 |
| 436 | 20241202 | 115200 | 3039174145 | 3895 | 3895 | 3895 | 3895 | 227 |
| 437 | 20241202 | 115100 | 3038289980 | 3895 | 3895 | 3895 | 3890 | 242 |
| 438 | 20241202 | 115000 | 3037347900 | 3890 | 3895 | 3900 | 3890 | 3000 |
| 439 | 20241202 | 114900 | 3025665180 | 3895 | 3895 | 3895 | 3890 | 152 |
| 440 | 20241202 | 114800 | 3025073145 | 3895 | 3895 | 3895 | 3890 | 885 |
| 441 | 20241202 | 114700 | 3021626215 | 3895 | 3895 | 3895 | 3890 | 395 |
| 442 | 20241202 | 114600 | 3020089380 | 3895 | 3895 | 3895 | 3885 | 6731 |
| 443 | 20241202 | 114500 | 2993908435 | 3895 | 3900 | 3900 | 3890 | 3844 |
| 444 | 20241202 | 114400 | 2978946475 | 3900 | 3900 | 3900 | 3890 | 4240 |
| 445 | 20241202 | 114300 | 2962432540 | 3895 | 3900 | 3900 | 3895 | 113 |
| 446 | 20241202 | 114200 | 2961992205 | 3895 | 3900 | 3900 | 3895 | 389 |
| 447 | 20241202 | 114100 | 2960476170 | 3905 | 3900 | 3905 | 3895 | 2057 |
| 448 | 20241202 | 114000 | 2952454865 | 3900 | 3910 | 3920 | 3895 | 3475 |
| 449 | 20241202 | 113900 | 2938897510 | 3920 | 3910 | 3920 | 3905 | 1014 |
| 450 | 20241202 | 113800 | 2934932145 | 3910 | 3905 | 3910 | 3900 | 2410 |
| 451 | 20241202 | 113700 | 2925521065 | 3905 | 3905 | 3905 | 3900 | 3976 |
| 452 | 20241202 | 113600 | 2910011900 | 3905 | 3910 | 3920 | 3905 | 1067 |
| 453 | 20241202 | 113500 | 2905840625 | 3925 | 3930 | 3930 | 3910 | 1789 |
| 454 | 20241202 | 113400 | 2898840205 | 3935 | 3905 | 3935 | 3900 | 10830 |
| 455 | 20241202 | 113300 | 2856448740 | 3905 | 3905 | 3905 | 3900 | 1055 |
| 456 | 20241202 | 113200 | 2852329110 | 3905 | 3910 | 3915 | 3905 | 3580 |
| 457 | 20241202 | 113100 | 2838343660 | 3905 | 3900 | 3910 | 3900 | 3093 |
| 458 | 20241202 | 113000 | 2826276695 | 3895 | 3895 | 3895 | 3890 | 4366 |
| 459 | 20241202 | 112900 | 2809271520 | 3895 | 3895 | 3900 | 3890 | 6724 |
| 460 | 20241202 | 112800 | 2783086630 | 3900 | 3900 | 3905 | 3895 | 1765 |
| 461 | 20241202 | 112700 | 2776203115 | 3905 | 3910 | 3910 | 3895 | 1846 |
| 462 | 20241202 | 112600 | 2769001355 | 3905 | 3895 | 3910 | 3895 | 5110 |
| 463 | 20241202 | 112500 | 2749066600 | 3895 | 3890 | 3905 | 3890 | 15702 |
| 464 | 20241202 | 112400 | 2687891430 | 3895 | 3900 | 3900 | 3890 | 3411 |
| 465 | 20241202 | 112300 | 2674608445 | 3890 | 3900 | 3900 | 3890 | 2840 |
| 466 | 20241202 | 112200 | 2663547585 | 3910 | 3895 | 3910 | 3890 | 12403 |
| 467 | 20241202 | 112100 | 2615170650 | 3900 | 3900 | 3900 | 3895 | 1095 |
| 468 | 20241202 | 112000 | 2610905295 | 3895 | 3900 | 3900 | 3890 | 13011 |
| 469 | 20241202 | 111900 | 2560231060 | 3900 | 3900 | 3900 | 3895 | 3771 |
| 470 | 20241202 | 111800 | 2545527715 | 3900 | 3895 | 3900 | 3895 | 1441 |
| 471 | 20241202 | 111700 | 2539915010 | 3895 | 3895 | 3895 | 3890 | 2234 |
| 472 | 20241202 | 111600 | 2531223000 | 3895 | 3905 | 3905 | 3895 | 2543 |
| 473 | 20241202 | 111500 | 2521315675 | 3905 | 3910 | 3910 | 3895 | 24780 |
| 474 | 20241202 | 111400 | 2424676565 | 3905 | 3915 | 3920 | 3905 | 13516 |
| 475 | 20241202 | 111300 | 2371865095 | 3915 | 3915 | 3915 | 3905 | 2394 |
| 476 | 20241202 | 111200 | 2362503665 | 3920 | 3920 | 3920 | 3915 | 1977 |
| 477 | 20241202 | 111100 | 2354754860 | 3920 | 3915 | 3920 | 3915 | 12106 |
| 478 | 20241202 | 111000 | 2307308740 | 3915 | 3915 | 3915 | 3910 | 3337 |
| 479 | 20241202 | 110900 | 2294244495 | 3910 | 3910 | 3915 | 3905 | 153 |
| 480 | 20241202 | 110800 | 2293646310 | 3905 | 3915 | 3920 | 3905 | 3785 |
| 481 | 20241202 | 110700 | 2278844505 | 3920 | 3915 | 3920 | 3915 | 2665 |
| 482 | 20241202 | 110600 | 2268411015 | 3915 | 3920 | 3920 | 3915 | 188 |
| 483 | 20241202 | 110500 | 2267674245 | 3920 | 3915 | 3920 | 3910 | 2433 |
| 484 | 20241202 | 110400 | 2258153040 | 3915 | 3915 | 3920 | 3910 | 4363 |
| 485 | 20241202 | 110300 | 2241071900 | 3915 | 3910 | 3915 | 3905 | 8449 |
| 486 | 20241202 | 110200 | 2208031130 | 3910 | 3915 | 3915 | 3905 | 16103 |
| 487 | 20241202 | 110100 | 2145062130 | 3915 | 3920 | 3920 | 3915 | 7371 |
| 488 | 20241202 | 110000 | 2116185690 | 3920 | 3920 | 3920 | 3915 | 693 |
| 489 | 20241202 | 105900 | 2113469275 | 3920 | 3925 | 3925 | 3920 | 11918 |
| 490 | 20241202 | 105800 | 2066750040 | 3925 | 3930 | 3930 | 3920 | 26141 |
| 491 | 20241202 | 105700 | 1964107050 | 3930 | 3935 | 3935 | 3930 | 196 |
| 492 | 20241202 | 105600 | 1963336220 | 3930 | 3935 | 3935 | 3930 | 1521 |
| 493 | 20241202 | 105500 | 1957358660 | 3935 | 3935 | 3940 | 3935 | 5723 |
| 494 | 20241202 | 105400 | 1934838305 | 3940 | 3940 | 3940 | 3935 | 239 |
| 495 | 20241202 | 105300 | 1933896795 | 3940 | 3935 | 3940 | 3935 | 10693 |
| 496 | 20241202 | 105200 | 1891819760 | 3930 | 3935 | 3935 | 3930 | 15786 |
| 497 | 20241202 | 105100 | 1829702055 | 3935 | 3935 | 3935 | 3930 | 2628 |
| 498 | 20241202 | 105000 | 1819361120 | 3935 | 3935 | 3940 | 3935 | 10337 |
| 499 | 20241202 | 104900 | 1778685000 | 3935 | 3930 | 3935 | 3930 | 293 |
| 500 | 20241202 | 104800 | 1777533310 | 3935 | 3935 | 3935 | 3930 | 138 |
| 501 | 20241202 | 104700 | 1776990425 | 3935 | 3935 | 3935 | 3930 | 365 |
| 502 | 20241202 | 104600 | 1775554155 | 3935 | 3940 | 3940 | 3935 | 78 |
| 503 | 20241202 | 104500 | 1775246845 | 3940 | 3935 | 3940 | 3935 | 2571 |
| 504 | 20241202 | 104400 | 1765129845 | 3935 | 3940 | 3940 | 3935 | 3504 |
| 505 | 20241202 | 104300 | 1751341545 | 3940 | 3940 | 3940 | 3940 | 2092 |
| 506 | 20241202 | 104200 | 1743099065 | 3945 | 3945 | 3945 | 3940 | 232 |
| 507 | 20241202 | 104100 | 1742184005 | 3945 | 3940 | 3945 | 3940 | 1370 |
| 508 | 20241202 | 104000 | 1736780855 | 3940 | 3945 | 3950 | 3940 | 955 |
| 509 | 20241202 | 103900 | 1733013310 | 3950 | 3945 | 3950 | 3945 | 142 |
| 510 | 20241202 | 103800 | 1732452600 | 3945 | 3945 | 3945 | 3940 | 1219 |
| 511 | 20241202 | 103700 | 1727644170 | 3940 | 3945 | 3945 | 3940 | 2821 |
| 512 | 20241202 | 103600 | 1716516340 | 3945 | 3945 | 3945 | 3940 | 100 |
| 513 | 20241202 | 103500 | 1716122245 | 3945 | 3940 | 3950 | 3940 | 4685 |
| 514 | 20241202 | 103400 | 1697661205 | 3940 | 3940 | 3940 | 3935 | 370 |
| 515 | 20241202 | 103300 | 1696204145 | 3940 | 3940 | 3940 | 3935 | 2120 |
| 516 | 20241202 | 103200 | 1687851515 | 3940 | 3935 | 3940 | 3935 | 1114 |
| 517 | 20241202 | 103100 | 1683467330 | 3935 | 3940 | 3940 | 3930 | 11144 |
| 518 | 20241202 | 103000 | 1639612905 | 3940 | 3930 | 3940 | 3930 | 4974 |
| 519 | 20241202 | 102900 | 1620051710 | 3930 | 3930 | 3930 | 3925 | 2055 |
| 520 | 20241202 | 102800 | 1611978360 | 3935 | 3930 | 3935 | 3925 | 1133 |
| 521 | 20241202 | 102700 | 1607529305 | 3930 | 3935 | 3935 | 3925 | 6068 |
| 522 | 20241202 | 102600 | 1583683825 | 3935 | 3945 | 3945 | 3930 | 3508 |
| 523 | 20241202 | 102500 | 1569879155 | 3940 | 3945 | 3945 | 3940 | 89 |
| 524 | 20241202 | 102400 | 1569528170 | 3945 | 3945 | 3945 | 3940 | 3039 |
| 525 | 20241202 | 102300 | 1557554405 | 3940 | 3940 | 3940 | 3935 | 1539 |
| 526 | 20241202 | 102200 | 1551493745 | 3940 | 3940 | 3940 | 3940 | 133 |
| 527 | 20241202 | 102100 | 1550969725 | 3940 | 3945 | 3945 | 3935 | 2464 |
| 528 | 20241202 | 102000 | 1541261560 | 3940 | 3945 | 3945 | 3940 | 2634 |
| 529 | 20241202 | 101900 | 1530876840 | 3945 | 3950 | 3950 | 3945 | 3090 |
| 530 | 20241202 | 101800 | 1518678340 | 3950 | 3945 | 3950 | 3945 | 671 |
| 531 | 20241202 | 101700 | 1516028460 | 3945 | 3945 | 3950 | 3945 | 248 |
| 532 | 20241202 | 101600 | 1515049005 | 3950 | 3940 | 3950 | 3940 | 8498 |
| 533 | 20241202 | 101500 | 1481540895 | 3940 | 3950 | 3950 | 3940 | 2078 |
| 534 | 20241202 | 101400 | 1473343495 | 3950 | 3950 | 3950 | 3945 | 828 |
| 535 | 20241202 | 101300 | 1470076475 | 3945 | 3950 | 3955 | 3945 | 1268 |
| 536 | 20241202 | 101200 | 1465069165 | 3955 | 3955 | 3955 | 3950 | 818 |
| 537 | 20241202 | 101100 | 1461835125 | 3955 | 3955 | 3955 | 3945 | 490 |
| 538 | 20241202 | 101000 | 1459901440 | 3955 | 3950 | 3955 | 3945 | 2129 |
| 539 | 20241202 | 100900 | 1451499730 | 3950 | 3955 | 3960 | 3945 | 9747 |
| 540 | 20241202 | 100800 | 1412993050 | 3960 | 3960 | 3960 | 3955 | 1219 |
| 541 | 20241202 | 100700 | 1408167630 | 3960 | 3960 | 3960 | 3955 | 345 |
| 542 | 20241202 | 100600 | 1406801650 | 3955 | 3960 | 3960 | 3955 | 195 |
| 543 | 20241202 | 100500 | 1406029705 | 3960 | 3965 | 3965 | 3960 | 1758 |
| 544 | 20241202 | 100400 | 1399067055 | 3960 | 3960 | 3960 | 3960 | 651 |
| 545 | 20241202 | 100300 | 1396489095 | 3955 | 3965 | 3965 | 3955 | 10947 |
| 546 | 20241202 | 100200 | 1353117835 | 3970 | 3975 | 3975 | 3970 | 1569 |
| 547 | 20241202 | 100100 | 1346888855 | 3975 | 3975 | 3975 | 3975 | 1266 |
| 548 | 20241202 | 100000 | 1341856505 | 3975 | 3980 | 3980 | 3975 | 537 |
| 549 | 20241202 | 095900 | 1339721295 | 3980 | 3985 | 3985 | 3980 | 430 |
| 550 | 20241202 | 095800 | 1338009560 | 3985 | 3985 | 3985 | 3985 | 105 |
| 551 | 20241202 | 095700 | 1337591135 | 3985 | 3990 | 3990 | 3980 | 164 |
| 552 | 20241202 | 095600 | 1336937370 | 3985 | 3990 | 3990 | 3985 | 1415 |
| 553 | 20241202 | 095500 | 1331297815 | 3985 | 3995 | 3995 | 3985 | 940 |
| 554 | 20241202 | 095400 | 1327547095 | 3995 | 3990 | 3995 | 3990 | 1527 |
| 555 | 20241202 | 095300 | 1321454015 | 3990 | 3995 | 3995 | 3990 | 204 |
| 556 | 20241202 | 095200 | 1320639435 | 3995 | 3990 | 3995 | 3990 | 901 |
| 557 | 20241202 | 095100 | 1317042565 | 3990 | 3995 | 3995 | 3990 | 996 |
| 558 | 20241202 | 095000 | 1313068460 | 3995 | 3995 | 3995 | 3990 | 583 |
| 559 | 20241202 | 094900 | 1310741375 | 3990 | 3990 | 3995 | 3990 | 945 |
| 560 | 20241202 | 094800 | 1306970820 | 3985 | 3995 | 3995 | 3985 | 4881 |
| 561 | 20241202 | 094700 | 1287495170 | 3995 | 3995 | 3995 | 3990 | 449 |
| 562 | 20241202 | 094600 | 1285703270 | 3995 | 3975 | 3995 | 3975 | 10277 |
| 563 | 20241202 | 094500 | 1244739170 | 3975 | 3980 | 3980 | 3970 | 7740 |
| 564 | 20241202 | 094400 | 1214005015 | 3980 | 3990 | 3990 | 3970 | 11478 |
| 565 | 20241202 | 094300 | 1168320395 | 3990 | 3990 | 3990 | 3990 | 2094 |
| 566 | 20241202 | 094200 | 1159965335 | 3990 | 3990 | 3990 | 3985 | 2273 |
| 567 | 20241202 | 094100 | 1150896855 | 3985 | 3985 | 3990 | 3985 | 2397 |
| 568 | 20241202 | 094000 | 1141344715 | 3985 | 3985 | 3985 | 3985 | 835 |
| 569 | 20241202 | 093900 | 1138017240 | 3980 | 4000 | 4000 | 3980 | 20534 |
| 570 | 20241202 | 093800 | 1056023760 | 3995 | 4000 | 4000 | 3995 | 1106 |
| 571 | 20241202 | 093700 | 1051604750 | 4000 | 3995 | 4000 | 3995 | 2942 |
| 572 | 20241202 | 093600 | 1039842885 | 4000 | 3995 | 4000 | 3995 | 743 |
| 573 | 20241202 | 093500 | 1036871360 | 4000 | 4005 | 4005 | 4000 | 1522 |
| 574 | 20241202 | 093400 | 1030783250 | 4005 | 4005 | 4005 | 4005 | 82 |
| 575 | 20241202 | 093300 | 1030454840 | 4005 | 4005 | 4010 | 4005 | 4219 |
| 576 | 20241202 | 093200 | 1013557720 | 4005 | 4010 | 4010 | 4005 | 2522 |
| 577 | 20241202 | 093100 | 1003456500 | 4010 | 4010 | 4010 | 4005 | 3560 |
| 578 | 20241202 | 093000 | 989198435 | 4010 | 4015 | 4015 | 4010 | 588 |
| 579 | 20241202 | 092900 | 986839375 | 4015 | 4005 | 4015 | 4005 | 2368 |
| 580 | 20241202 | 092800 | 977352155 | 4005 | 4015 | 4015 | 4005 | 2345 |
| 581 | 20241202 | 092700 | 967949885 | 4015 | 4015 | 4020 | 4015 | 1418 |
| 582 | 20241202 | 092600 | 962256410 | 4020 | 4015 | 4020 | 4015 | 612 |
| 583 | 20241202 | 092500 | 959799015 | 4015 | 4015 | 4020 | 4015 | 2629 |
| 584 | 20241202 | 092400 | 949235060 | 4015 | 4005 | 4015 | 4000 | 5044 |
| 585 | 20241202 | 092300 | 929007465 | 4005 | 4005 | 4005 | 4000 | 142 |
| 586 | 20241202 | 092200 | 928439385 | 4005 | 4005 | 4005 | 4000 | 1211 |
| 587 | 20241202 | 092100 | 923589335 | 4005 | 4010 | 4015 | 4000 | 3645 |
| 588 | 20241202 | 092000 | 908977350 | 4015 | 4015 | 4015 | 4010 | 671 |
| 589 | 20241202 | 091900 | 906283845 | 4020 | 3995 | 4020 | 3995 | 13905 |
| 590 | 20241202 | 091800 | 850596510 | 3990 | 3990 | 3995 | 3990 | 21326 |
| 591 | 20241202 | 091700 | 765399490 | 3990 | 3995 | 3995 | 3985 | 851 |
| 592 | 20241202 | 091600 | 762005365 | 3995 | 3995 | 4000 | 3990 | 5439 |
| 593 | 20241202 | 091500 | 740286925 | 3995 | 3990 | 3995 | 3980 | 2125 |
| 594 | 20241202 | 091400 | 731825155 | 3990 | 3995 | 4000 | 3970 | 4416 |
| 595 | 20241202 | 091300 | 714245505 | 4000 | 3980 | 4000 | 3980 | 25341 |
| 596 | 20241202 | 091200 | 613136795 | 3980 | 3985 | 3995 | 3980 | 4964 |
| 597 | 20241202 | 091100 | 593364475 | 3985 | 3975 | 3985 | 3975 | 3899 |
| 598 | 20241202 | 091000 | 577848845 | 3980 | 3985 | 3985 | 3970 | 1457 |
| 599 | 20241202 | 090900 | 572058575 | 3985 | 3975 | 3995 | 3970 | 7618 |
| 600 | 20241202 | 090800 | 541759910 | 3975 | 3970 | 3980 | 3950 | 2319 |
| 601 | 20241202 | 090700 | 532554380 | 3980 | 3945 | 3980 | 3935 | 10722 |
| 602 | 20241202 | 090600 | 490255905 | 3945 | 3960 | 3975 | 3930 | 20948 |
| 603 | 20241202 | 090500 | 407442035 | 3960 | 3985 | 3995 | 3960 | 22410 |
| 604 | 20241202 | 090400 | 318363705 | 3995 | 3980 | 4005 | 3980 | 2869 |
| 605 | 20241202 | 090300 | 306928865 | 3980 | 4005 | 4005 | 3980 | 6146 |
| 606 | 20241202 | 090200 | 282408010 | 4005 | 4010 | 4020 | 4000 | 6233 |
| 607 | 20241202 | 090100 | 257429050 | 4005 | 4000 | 4005 | 3975 | 35708 |
| 608 | 20241202 | 090000 | 114761620 | 4000 | 3995 | 4020 | 3970 | 26778 |