30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 3 | 20241008 | 190800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20241008 | 190700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20241008 | 190600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20241008 | 190500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20241008 | 190400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20241008 | 190300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20241008 | 190200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20241008 | 190100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20241008 | 190000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20241008 | 185900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20241008 | 185800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20241008 | 185700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20241008 | 185600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20241008 | 185500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20241008 | 185400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20241008 | 185300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20241008 | 185200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20241008 | 185100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20241008 | 185000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20241008 | 184900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20241008 | 184800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20241008 | 184700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20241008 | 184600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20241008 | 184500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20241008 | 184400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20241008 | 184300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20241008 | 184200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20241008 | 184100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20241008 | 184000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20241008 | 183900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 33 | 20241008 | 183800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20241008 | 183700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20241008 | 183600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20241008 | 183500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20241008 | 183400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20241008 | 183300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20241008 | 183200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20241008 | 183100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20241008 | 183000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20241008 | 182900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20241008 | 182800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20241008 | 182700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20241008 | 182600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20241008 | 182500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20241008 | 182400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20241008 | 182300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20241008 | 182200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20241008 | 182100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20241008 | 182000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20241008 | 181900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20241008 | 181800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20241008 | 181700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20241008 | 181600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20241008 | 181500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20241008 | 181400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20241008 | 181300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20241008 | 181200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20241008 | 181100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20241008 | 181000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20241008 | 180900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 63 | 20241008 | 180800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20241008 | 180700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20241008 | 180600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20241008 | 180500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20241008 | 180400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20241008 | 180300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20241008 | 180200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20241008 | 180100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20241008 | 180000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20241008 | 175900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20241008 | 175800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20241008 | 175700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20241008 | 175600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20241008 | 175500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20241008 | 175400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20241008 | 175300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20241008 | 175200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20241008 | 175100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20241008 | 175000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20241008 | 174900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20241008 | 174800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20241008 | 174700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20241008 | 174600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20241008 | 174500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20241008 | 174400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20241008 | 174300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20241008 | 174200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20241008 | 174100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20241008 | 174000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20241008 | 173900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 93 | 20241008 | 173800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20241008 | 173700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20241008 | 173600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20241008 | 173500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20241008 | 173400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20241008 | 173300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20241008 | 173200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20241008 | 173100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20241008 | 173000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20241008 | 172900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20241008 | 172800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20241008 | 172700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20241008 | 172600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20241008 | 172500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20241008 | 172400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20241008 | 172300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20241008 | 172200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20241008 | 172100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20241008 | 172000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20241008 | 171900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20241008 | 171800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20241008 | 171700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20241008 | 171600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20241008 | 171500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20241008 | 171400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20241008 | 171300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20241008 | 171200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20241008 | 171100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20241008 | 171000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20241008 | 170900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 123 | 20241008 | 170800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20241008 | 170700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20241008 | 170600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20241008 | 170500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20241008 | 170400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20241008 | 170300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20241008 | 170200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20241008 | 170100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20241008 | 170000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20241008 | 165900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20241008 | 165800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20241008 | 165700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20241008 | 165600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20241008 | 165500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20241008 | 165400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20241008 | 165300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20241008 | 165200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20241008 | 165100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20241008 | 165000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20241008 | 164900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20241008 | 164800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20241008 | 164700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20241008 | 164600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20241008 | 164500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20241008 | 164400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20241008 | 164300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20241008 | 164200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20241008 | 164100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20241008 | 164000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20241008 | 163900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 153 | 20241008 | 163800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20241008 | 163700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20241008 | 163600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20241008 | 163500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20241008 | 163400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20241008 | 163300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20241008 | 163200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20241008 | 163100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20241008 | 163000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20241008 | 162900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20241008 | 162800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20241008 | 162700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20241008 | 162600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20241008 | 162500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20241008 | 162400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20241008 | 162300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20241008 | 162200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20241008 | 162100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20241008 | 162000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20241008 | 161900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20241008 | 161800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20241008 | 161700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20241008 | 161600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20241008 | 161500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20241008 | 161400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20241008 | 161300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20241008 | 161200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20241008 | 161100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20241008 | 161000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20241008 | 160900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 183 | 20241008 | 160800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20241008 | 160700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20241008 | 160600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20241008 | 160500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20241008 | 160400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20241008 | 160300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20241008 | 160200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20241008 | 160100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20241008 | 160000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20241008 | 155900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20241008 | 155800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20241008 | 155700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20241008 | 155600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20241008 | 155500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20241008 | 155400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20241008 | 155300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20241008 | 155200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20241008 | 155100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20241008 | 155000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20241008 | 154900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20241008 | 154800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20241008 | 154700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20241008 | 154600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20241008 | 154500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20241008 | 154400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20241008 | 154300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20241008 | 154200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20241008 | 154100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20241008 | 154000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20241008 | 153900 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 213 | 20241008 | 153800 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20241008 | 153700 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20241008 | 153600 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20241008 | 153500 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20241008 | 153400 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20241008 | 153300 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20241008 | 153200 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20241008 | 153100 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20241008 | 153000 | 2875684735 | 4225 | 4225 | 4225 | 4225 | 27691 |
| 222 | 20241008 | 152900 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20241008 | 152800 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20241008 | 152700 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20241008 | 152600 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20241008 | 152500 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20241008 | 152400 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20241008 | 152300 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20241008 | 152200 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20241008 | 152100 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20241008 | 152000 | 2758690260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20241008 | 151900 | 2758690260 | 4225 | 4210 | 4225 | 4195 | 10368 |
| 233 | 20241008 | 151800 | 2715013350 | 4210 | 4175 | 4220 | 4175 | 17209 |
| 234 | 20241008 | 151700 | 2642700680 | 4180 | 4155 | 4180 | 4155 | 4936 |
| 235 | 20241008 | 151600 | 2622142675 | 4155 | 4160 | 4160 | 4150 | 497 |
| 236 | 20241008 | 151500 | 2620077535 | 4160 | 4140 | 4160 | 4140 | 1300 |
| 237 | 20241008 | 151400 | 2614683945 | 4130 | 4130 | 4130 | 4125 | 349 |
| 238 | 20241008 | 151300 | 2613242980 | 4130 | 4130 | 4130 | 4130 | 312 |
| 239 | 20241008 | 151200 | 2611954420 | 4130 | 4135 | 4140 | 4130 | 883 |
| 240 | 20241008 | 151100 | 2608307100 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20241008 | 151000 | 2608307100 | 4140 | 4140 | 4140 | 4140 | 100 |
| 242 | 20241008 | 150900 | 2607893100 | 4140 | 4145 | 4145 | 4115 | 3228 |
| 243 | 20241008 | 150800 | 2594548755 | 4145 | 4150 | 4150 | 4130 | 1582 |
| 244 | 20241008 | 150700 | 2587991000 | 4150 | 4155 | 4155 | 4150 | 304 |
| 245 | 20241008 | 150600 | 2586728380 | 4160 | 4165 | 4170 | 4160 | 427 |
| 246 | 20241008 | 150500 | 2584949950 | 4170 | 4155 | 4170 | 4155 | 1756 |
| 247 | 20241008 | 150400 | 2577638760 | 4155 | 4155 | 4155 | 4150 | 1998 |
| 248 | 20241008 | 150300 | 2569337370 | 4145 | 4145 | 4145 | 4145 | 642 |
| 249 | 20241008 | 150200 | 2566676280 | 4155 | 4155 | 4160 | 4155 | 2059 |
| 250 | 20241008 | 150100 | 2558113535 | 4145 | 4145 | 4145 | 4145 | 500 |
| 251 | 20241008 | 150000 | 2556041035 | 4135 | 4130 | 4135 | 4130 | 530 |
| 252 | 20241008 | 145900 | 2553849635 | 4120 | 4120 | 4120 | 4120 | 30 |
| 253 | 20241008 | 145800 | 2553726035 | 4115 | 4120 | 4120 | 4115 | 1608 |
| 254 | 20241008 | 145700 | 2547106655 | 4120 | 4115 | 4120 | 4115 | 102 |
| 255 | 20241008 | 145600 | 2546686755 | 4115 | 4115 | 4115 | 4115 | 22 |
| 256 | 20241008 | 145500 | 2546596225 | 4115 | 4130 | 4130 | 4115 | 3692 |
| 257 | 20241008 | 145400 | 2531396455 | 4130 | 4135 | 4135 | 4130 | 1195 |
| 258 | 20241008 | 145300 | 2526457230 | 4140 | 4145 | 4145 | 4140 | 23 |
| 259 | 20241008 | 145200 | 2526362000 | 4145 | 4145 | 4145 | 4145 | 64 |
| 260 | 20241008 | 145100 | 2526096720 | 4145 | 4150 | 4150 | 4145 | 432 |
| 261 | 20241008 | 145000 | 2524303940 | 4150 | 4155 | 4155 | 4150 | 24 |
| 262 | 20241008 | 144900 | 2524204320 | 4150 | 4155 | 4170 | 4150 | 1996 |
| 263 | 20241008 | 144800 | 2515902690 | 4155 | 4150 | 4165 | 4150 | 273 |
| 264 | 20241008 | 144700 | 2514767565 | 4150 | 4150 | 4150 | 4150 | 631 |
| 265 | 20241008 | 144600 | 2512148915 | 4145 | 4150 | 4150 | 4145 | 1443 |
| 266 | 20241008 | 144500 | 2506161125 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20241008 | 144400 | 2506161125 | 4150 | 4160 | 4160 | 4150 | 243 |
| 268 | 20241008 | 144300 | 2505151720 | 4165 | 4155 | 4165 | 4155 | 420 |
| 269 | 20241008 | 144200 | 2503404510 | 4155 | 4155 | 4155 | 4150 | 370 |
| 270 | 20241008 | 144100 | 2501867190 | 4155 | 4155 | 4155 | 4155 | 191 |
| 271 | 20241008 | 144000 | 2501073585 | 4145 | 4145 | 4145 | 4145 | 81 |
| 272 | 20241008 | 143900 | 2500737840 | 4115 | 4145 | 4145 | 4115 | 990 |
| 273 | 20241008 | 143800 | 2496642935 | 4140 | 4120 | 4145 | 4115 | 592 |
| 274 | 20241008 | 143700 | 2494201355 | 4115 | 4120 | 4120 | 4115 | 50 |
| 275 | 20241008 | 143600 | 2493995415 | 4115 | 4110 | 4115 | 4105 | 1583 |
| 276 | 20241008 | 143500 | 2487488920 | 4115 | 4135 | 4135 | 4115 | 2207 |
| 277 | 20241008 | 143400 | 2478385680 | 4135 | 4120 | 4135 | 4115 | 1422 |
| 278 | 20241008 | 143300 | 2472533555 | 4120 | 4120 | 4120 | 4120 | 100 |
| 279 | 20241008 | 143200 | 2472121555 | 4135 | 4135 | 4140 | 4120 | 1828 |
| 280 | 20241008 | 143100 | 2464582310 | 4135 | 4135 | 4135 | 4135 | 3 |
| 281 | 20241008 | 143000 | 2464569905 | 4135 | 4135 | 4135 | 4135 | 100 |
| 282 | 20241008 | 142900 | 2464156405 | 4135 | 4145 | 4145 | 4135 | 1208 |
| 283 | 20241008 | 142800 | 2459155500 | 4140 | 4140 | 4140 | 4140 | 1577 |
| 284 | 20241008 | 142700 | 2452626720 | 4140 | 4145 | 4145 | 4140 | 218 |
| 285 | 20241008 | 142600 | 2451723585 | 4175 | 4175 | 4175 | 4175 | 1 |
| 286 | 20241008 | 142500 | 2451719410 | 4145 | 4155 | 4175 | 4145 | 555 |
| 287 | 20241008 | 142400 | 2449417720 | 4150 | 4150 | 4150 | 4150 | 13 |
| 288 | 20241008 | 142300 | 2449363770 | 4150 | 4155 | 4155 | 4150 | 308 |
| 289 | 20241008 | 142200 | 2448085505 | 4150 | 4175 | 4175 | 4150 | 9704 |
| 290 | 20241008 | 142100 | 2407803900 | 4175 | 4190 | 4190 | 4175 | 113 |
| 291 | 20241008 | 142000 | 2407331440 | 4190 | 4190 | 4190 | 4190 | 2 |
| 292 | 20241008 | 141900 | 2407323060 | 4185 | 4185 | 4185 | 4185 | 410 |
| 293 | 20241008 | 141800 | 2405607210 | 4185 | 4190 | 4190 | 4185 | 74 |
| 294 | 20241008 | 141700 | 2405297515 | 4190 | 4180 | 4190 | 4175 | 503 |
| 295 | 20241008 | 141600 | 2403197320 | 4175 | 4170 | 4190 | 4170 | 3737 |
| 296 | 20241008 | 141500 | 2387602950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20241008 | 141400 | 2387602950 | 4170 | 4165 | 4170 | 4165 | 1401 |
| 298 | 20241008 | 141300 | 2381761220 | 4165 | 4165 | 4165 | 4165 | 195 |
| 299 | 20241008 | 141200 | 2380949045 | 4170 | 4165 | 4170 | 4165 | 309 |
| 300 | 20241008 | 141100 | 2379662015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20241008 | 141000 | 2379662015 | 4170 | 4175 | 4175 | 4170 | 2380 |
| 302 | 20241008 | 140900 | 2369736915 | 4175 | 4170 | 4175 | 4170 | 528 |
| 303 | 20241008 | 140800 | 2367535105 | 4140 | 4140 | 4140 | 4140 | 110 |
| 304 | 20241008 | 140700 | 2367079705 | 4140 | 4160 | 4160 | 4140 | 2444 |
| 305 | 20241008 | 140600 | 2356932915 | 4170 | 4170 | 4170 | 4170 | 602 |
| 306 | 20241008 | 140500 | 2354422575 | 4175 | 4155 | 4175 | 4155 | 1299 |
| 307 | 20241008 | 140400 | 2349015230 | 4155 | 4180 | 4180 | 4155 | 1106 |
| 308 | 20241008 | 140300 | 2344411770 | 4180 | 4190 | 4220 | 4180 | 1154 |
| 309 | 20241008 | 140200 | 2339564145 | 4220 | 4200 | 4225 | 4200 | 1636 |
| 310 | 20241008 | 140100 | 2332672635 | 4185 | 4205 | 4230 | 4175 | 8840 |
| 311 | 20241008 | 140000 | 2295501265 | 4205 | 4125 | 4230 | 4125 | 18747 |
| 312 | 20241008 | 135900 | 2216834690 | 4120 | 4120 | 4120 | 4120 | 1820 |
| 313 | 20241008 | 135800 | 2209336290 | 4110 | 4110 | 4110 | 4110 | 502 |
| 314 | 20241008 | 135700 | 2207273070 | 4120 | 4110 | 4120 | 4110 | 599 |
| 315 | 20241008 | 135600 | 2204811080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20241008 | 135500 | 2204811080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 317 | 20241008 | 135400 | 2204811080 | 4110 | 4110 | 4110 | 4110 | 474 |
| 318 | 20241008 | 135300 | 2202862940 | 4110 | 4115 | 4115 | 4110 | 1000 |
| 319 | 20241008 | 135200 | 2198752890 | 4110 | 4110 | 4110 | 4110 | 466 |
| 320 | 20241008 | 135100 | 2196837630 | 4125 | 4120 | 4125 | 4120 | 24 |
| 321 | 20241008 | 135000 | 2196738695 | 4110 | 4110 | 4110 | 4110 | 500 |
| 322 | 20241008 | 134900 | 2194683695 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20241008 | 134800 | 2194683695 | 4110 | 4115 | 4115 | 4110 | 300 |
| 324 | 20241008 | 134700 | 2193450125 | 4115 | 4115 | 4115 | 4115 | 101 |
| 325 | 20241008 | 134600 | 2193034510 | 4120 | 4115 | 4120 | 4115 | 372 |
| 326 | 20241008 | 134500 | 2191503270 | 4110 | 4105 | 4110 | 4105 | 2676 |
| 327 | 20241008 | 134400 | 2180512290 | 4100 | 4105 | 4105 | 4100 | 974 |
| 328 | 20241008 | 134300 | 2176514270 | 4105 | 4105 | 4105 | 4105 | 1 |
| 329 | 20241008 | 134200 | 2176510165 | 4100 | 4100 | 4105 | 4100 | 279 |
| 330 | 20241008 | 134100 | 2175366015 | 4100 | 4105 | 4105 | 4100 | 5157 |
| 331 | 20241008 | 134000 | 2154209900 | 4105 | 4110 | 4110 | 4105 | 963 |
| 332 | 20241008 | 133900 | 2150256090 | 4110 | 4110 | 4110 | 4110 | 562 |
| 333 | 20241008 | 133800 | 2147946270 | 4110 | 4105 | 4110 | 4105 | 840 |
| 334 | 20241008 | 133700 | 2144497320 | 4105 | 4110 | 4110 | 4105 | 653 |
| 335 | 20241008 | 133600 | 2141815010 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20241008 | 133500 | 2141815010 | 4110 | 4110 | 4110 | 4110 | 130 |
| 337 | 20241008 | 133400 | 2141280710 | 4110 | 4110 | 4110 | 4110 | 59 |
| 338 | 20241008 | 133300 | 2141038220 | 4105 | 4110 | 4110 | 4105 | 17 |
| 339 | 20241008 | 133200 | 2140968355 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20241008 | 133100 | 2140968355 | 4100 | 4100 | 4110 | 4100 | 680 |
| 341 | 20241008 | 133000 | 2138180305 | 4100 | 4105 | 4105 | 4100 | 471 |
| 342 | 20241008 | 132900 | 2136249190 | 4105 | 4105 | 4105 | 4105 | 457 |
| 343 | 20241008 | 132800 | 2134373205 | 4105 | 4105 | 4105 | 4105 | 143 |
| 344 | 20241008 | 132700 | 2133786190 | 4105 | 4110 | 4110 | 4100 | 401 |
| 345 | 20241008 | 132600 | 2132139590 | 4100 | 4105 | 4105 | 4100 | 739 |
| 346 | 20241008 | 132500 | 2129109615 | 4105 | 4100 | 4105 | 4100 | 1315 |
| 347 | 20241008 | 132400 | 2123716190 | 4105 | 4105 | 4105 | 4105 | 338 |
| 348 | 20241008 | 132300 | 2122328700 | 4105 | 4105 | 4105 | 4105 | 1082 |
| 349 | 20241008 | 132200 | 2117887090 | 4115 | 4115 | 4115 | 4115 | 0 |
| 350 | 20241008 | 132100 | 2117887090 | 4115 | 4110 | 4115 | 4110 | 4 |
| 351 | 20241008 | 132000 | 2117870635 | 4105 | 4105 | 4105 | 4105 | 1345 |
| 352 | 20241008 | 131900 | 2112349410 | 4110 | 4115 | 4115 | 4105 | 3910 |
| 353 | 20241008 | 131800 | 2096287035 | 4115 | 4115 | 4115 | 4115 | 34 |
| 354 | 20241008 | 131700 | 2096147125 | 4115 | 4120 | 4120 | 4115 | 700 |
| 355 | 20241008 | 131600 | 2093265625 | 4120 | 4120 | 4120 | 4120 | 0 |
| 356 | 20241008 | 131500 | 2093265625 | 4120 | 4120 | 4120 | 4120 | 20 |
| 357 | 20241008 | 131400 | 2093183225 | 4120 | 4120 | 4120 | 4120 | 173 |
| 358 | 20241008 | 131300 | 2092470465 | 4120 | 4120 | 4120 | 4120 | 287 |
| 359 | 20241008 | 131200 | 2091288025 | 4125 | 4125 | 4125 | 4125 | 0 |
| 360 | 20241008 | 131100 | 2091288025 | 4125 | 4125 | 4125 | 4125 | 290 |
| 361 | 20241008 | 131000 | 2090091775 | 4125 | 4125 | 4125 | 4125 | 523 |
| 362 | 20241008 | 130900 | 2087934400 | 4125 | 4125 | 4125 | 4125 | 0 |
| 363 | 20241008 | 130800 | 2087934400 | 4125 | 4125 | 4125 | 4125 | 500 |
| 364 | 20241008 | 130700 | 2085871900 | 4130 | 4130 | 4130 | 4130 | 35 |
| 365 | 20241008 | 130600 | 2085727350 | 4125 | 4125 | 4125 | 4125 | 9 |
| 366 | 20241008 | 130500 | 2085690225 | 4135 | 4125 | 4135 | 4125 | 141 |
| 367 | 20241008 | 130400 | 2085108300 | 4130 | 4135 | 4135 | 4130 | 315 |
| 368 | 20241008 | 130300 | 2083807345 | 4125 | 4130 | 4130 | 4125 | 1256 |
| 369 | 20241008 | 130200 | 2078621565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 370 | 20241008 | 130100 | 2078621565 | 4140 | 4125 | 4140 | 4125 | 875 |
| 371 | 20241008 | 130000 | 2075006815 | 4125 | 4125 | 4125 | 4125 | 1087 |
| 372 | 20241008 | 125900 | 2070522940 | 4125 | 4120 | 4125 | 4115 | 1913 |
| 373 | 20241008 | 125800 | 2062640110 | 4120 | 4120 | 4120 | 4120 | 12 |
| 374 | 20241008 | 125700 | 2062590670 | 4120 | 4120 | 4120 | 4120 | 255 |
| 375 | 20241008 | 125600 | 2061540070 | 4120 | 4120 | 4120 | 4120 | 145 |
| 376 | 20241008 | 125500 | 2060942670 | 4120 | 4120 | 4120 | 4120 | 50 |
| 377 | 20241008 | 125400 | 2060736670 | 4125 | 4115 | 4125 | 4110 | 1494 |
| 378 | 20241008 | 125300 | 2054581205 | 4120 | 4115 | 4120 | 4115 | 879 |
| 379 | 20241008 | 125200 | 2050959855 | 4115 | 4125 | 4125 | 4115 | 1070 |
| 380 | 20241008 | 125100 | 2046548350 | 4125 | 4140 | 4140 | 4125 | 72 |
| 381 | 20241008 | 125000 | 2046251240 | 4145 | 4145 | 4145 | 4145 | 597 |
| 382 | 20241008 | 124900 | 2043776675 | 4145 | 4145 | 4145 | 4145 | 291 |
| 383 | 20241008 | 124800 | 2042570480 | 4145 | 4145 | 4145 | 4145 | 15 |
| 384 | 20241008 | 124700 | 2042508305 | 4125 | 4145 | 4145 | 4125 | 383 |
| 385 | 20241008 | 124600 | 2040927520 | 4145 | 4125 | 4145 | 4125 | 72 |
| 386 | 20241008 | 124500 | 2040630280 | 4125 | 4125 | 4125 | 4125 | 1 |
| 387 | 20241008 | 124400 | 2040626155 | 4145 | 4125 | 4145 | 4125 | 259 |
| 388 | 20241008 | 124300 | 2039557720 | 4150 | 4150 | 4150 | 4125 | 408 |
| 389 | 20241008 | 124200 | 2037874345 | 4125 | 4155 | 4155 | 4125 | 70 |
| 390 | 20241008 | 124100 | 2037585565 | 4155 | 4155 | 4155 | 4120 | 1818 |
| 391 | 20241008 | 124000 | 2030053400 | 4155 | 4155 | 4155 | 4150 | 839 |
| 392 | 20241008 | 123900 | 2026568775 | 4145 | 4150 | 4150 | 4145 | 680 |
| 393 | 20241008 | 123800 | 2023747140 | 4150 | 4140 | 4160 | 4140 | 2578 |
| 394 | 20241008 | 123700 | 2013048130 | 4135 | 4125 | 4135 | 4125 | 1370 |
| 395 | 20241008 | 123600 | 2007389210 | 4100 | 4100 | 4100 | 4100 | 10 |
| 396 | 20241008 | 123500 | 2007348210 | 4130 | 4110 | 4130 | 4110 | 1000 |
| 397 | 20241008 | 123400 | 2003227815 | 4085 | 4085 | 4085 | 4085 | 227 |
| 398 | 20241008 | 123300 | 2002300520 | 4085 | 4085 | 4085 | 4085 | 0 |
| 399 | 20241008 | 123200 | 2002300520 | 4085 | 4110 | 4110 | 4085 | 5336 |
| 400 | 20241008 | 123100 | 1980458945 | 4110 | 4115 | 4115 | 4110 | 1608 |
| 401 | 20241008 | 123000 | 1973843845 | 4120 | 4120 | 4125 | 4120 | 293 |
| 402 | 20241008 | 122900 | 1972636680 | 4120 | 4120 | 4120 | 4120 | 150 |
| 403 | 20241008 | 122800 | 1972018680 | 4115 | 4125 | 4125 | 4115 | 105 |
| 404 | 20241008 | 122700 | 1971586555 | 4130 | 4125 | 4130 | 4125 | 484 |
| 405 | 20241008 | 122600 | 1969589685 | 4125 | 4120 | 4125 | 4120 | 132 |
| 406 | 20241008 | 122500 | 1969045190 | 4100 | 4105 | 4125 | 4100 | 954 |
| 407 | 20241008 | 122400 | 1965127535 | 4105 | 4105 | 4105 | 4105 | 100 |
| 408 | 20241008 | 122300 | 1964717035 | 4125 | 4125 | 4125 | 4125 | 100 |
| 409 | 20241008 | 122200 | 1964304535 | 4125 | 4120 | 4125 | 4120 | 537 |
| 410 | 20241008 | 122100 | 1962092090 | 4110 | 4120 | 4120 | 4110 | 54 |
| 411 | 20241008 | 122000 | 1961869850 | 4100 | 4100 | 4120 | 4100 | 46 |
| 412 | 20241008 | 121900 | 1961681230 | 4120 | 4120 | 4120 | 4120 | 0 |
| 413 | 20241008 | 121800 | 1961681230 | 4120 | 4120 | 4120 | 4120 | 0 |
| 414 | 20241008 | 121700 | 1961681230 | 4120 | 4120 | 4120 | 4120 | 1 |
| 415 | 20241008 | 121600 | 1961677110 | 4095 | 4095 | 4095 | 4095 | 10 |
| 416 | 20241008 | 121500 | 1961636160 | 4095 | 4120 | 4125 | 4095 | 451 |
| 417 | 20241008 | 121400 | 1959786770 | 4120 | 4120 | 4120 | 4100 | 103 |
| 418 | 20241008 | 121300 | 1959364410 | 4120 | 4105 | 4120 | 4105 | 698 |
| 419 | 20241008 | 121200 | 1956499105 | 4105 | 4105 | 4105 | 4100 | 362 |
| 420 | 20241008 | 121100 | 1955013485 | 4100 | 4100 | 4100 | 4100 | 0 |
| 421 | 20241008 | 121000 | 1955013485 | 4100 | 4100 | 4100 | 4100 | 1 |
| 422 | 20241008 | 120900 | 1955009385 | 4105 | 4100 | 4105 | 4100 | 2 |
| 423 | 20241008 | 120800 | 1955001180 | 4100 | 4100 | 4105 | 4100 | 2475 |
| 424 | 20241008 | 120700 | 1944853510 | 4100 | 4100 | 4100 | 4100 | 1593 |
| 425 | 20241008 | 120600 | 1938322210 | 4100 | 4090 | 4100 | 4090 | 1616 |
| 426 | 20241008 | 120500 | 1931702000 | 4085 | 4085 | 4090 | 4085 | 85 |
| 427 | 20241008 | 120400 | 1931354545 | 4085 | 4090 | 4090 | 4085 | 111 |
| 428 | 20241008 | 120300 | 1930900650 | 4090 | 4090 | 4090 | 4090 | 25 |
| 429 | 20241008 | 120200 | 1930798400 | 4090 | 4090 | 4100 | 4090 | 913 |
| 430 | 20241008 | 120100 | 1927064220 | 4090 | 4090 | 4090 | 4090 | 55 |
| 431 | 20241008 | 120000 | 1926839270 | 4090 | 4080 | 4090 | 4080 | 3 |
| 432 | 20241008 | 115900 | 1926827020 | 4090 | 4090 | 4090 | 4090 | 0 |
| 433 | 20241008 | 115800 | 1926827020 | 4090 | 4075 | 4090 | 4070 | 413 |
| 434 | 20241008 | 115700 | 1925144940 | 4090 | 4080 | 4090 | 4075 | 3031 |
| 435 | 20241008 | 115600 | 1912788440 | 4080 | 4075 | 4080 | 4075 | 556 |
| 436 | 20241008 | 115500 | 1910522730 | 4075 | 4075 | 4075 | 4075 | 1 |
| 437 | 20241008 | 115400 | 1910518655 | 4075 | 4075 | 4075 | 4075 | 155 |
| 438 | 20241008 | 115300 | 1909887030 | 4075 | 4075 | 4075 | 4075 | 1220 |
| 439 | 20241008 | 115200 | 1904915530 | 4075 | 4070 | 4075 | 4070 | 316 |
| 440 | 20241008 | 115100 | 1903629160 | 4075 | 4080 | 4080 | 4075 | 410 |
| 441 | 20241008 | 115000 | 1901957910 | 4080 | 4080 | 4090 | 4080 | 265 |
| 442 | 20241008 | 114900 | 1900876600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 443 | 20241008 | 114800 | 1900876600 | 4075 | 4075 | 4075 | 4075 | 2482 |
| 444 | 20241008 | 114700 | 1890762450 | 4070 | 4075 | 4075 | 4070 | 542 |
| 445 | 20241008 | 114600 | 1888556495 | 4070 | 4080 | 4080 | 4070 | 4079 |
| 446 | 20241008 | 114500 | 1871930355 | 4080 | 4085 | 4085 | 4080 | 522 |
| 447 | 20241008 | 114400 | 1869799345 | 4085 | 4090 | 4090 | 4085 | 543 |
| 448 | 20241008 | 114300 | 1867581135 | 4090 | 4090 | 4090 | 4085 | 121 |
| 449 | 20241008 | 114200 | 1867086495 | 4090 | 4090 | 4090 | 4080 | 349 |
| 450 | 20241008 | 114100 | 1865661025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 451 | 20241008 | 114000 | 1865661025 | 4090 | 4085 | 4090 | 4085 | 1507 |
| 452 | 20241008 | 113900 | 1859497430 | 4090 | 4090 | 4090 | 4090 | 0 |
| 453 | 20241008 | 113800 | 1859497430 | 4090 | 4075 | 4090 | 4075 | 55 |
| 454 | 20241008 | 113700 | 1859273230 | 4080 | 4080 | 4080 | 4080 | 462 |
| 455 | 20241008 | 113600 | 1857388270 | 4075 | 4085 | 4085 | 4075 | 201 |
| 456 | 20241008 | 113500 | 1856568995 | 4095 | 4095 | 4100 | 4095 | 2234 |
| 457 | 20241008 | 113400 | 1847420275 | 4095 | 4080 | 4095 | 4075 | 2013 |
| 458 | 20241008 | 113300 | 1839208960 | 4080 | 4085 | 4085 | 4080 | 528 |
| 459 | 20241008 | 113200 | 1837054640 | 4085 | 4085 | 4085 | 4085 | 1 |
| 460 | 20241008 | 113100 | 1837050555 | 4080 | 4080 | 4080 | 4080 | 0 |
| 461 | 20241008 | 113000 | 1837050555 | 4080 | 4080 | 4095 | 4075 | 1089 |
| 462 | 20241008 | 112900 | 1832607470 | 4075 | 4080 | 4080 | 4075 | 2012 |
| 463 | 20241008 | 112800 | 1824406195 | 4080 | 4080 | 4080 | 4080 | 850 |
| 464 | 20241008 | 112700 | 1820938195 | 4095 | 4095 | 4095 | 4095 | 10 |
| 465 | 20241008 | 112600 | 1820897245 | 4080 | 4095 | 4095 | 4080 | 330 |
| 466 | 20241008 | 112500 | 1819550395 | 4100 | 4100 | 4100 | 4095 | 1119 |
| 467 | 20241008 | 112400 | 1814962995 | 4075 | 4080 | 4100 | 4075 | 1735 |
| 468 | 20241008 | 112300 | 1807884610 | 4080 | 4090 | 4095 | 4080 | 7583 |
| 469 | 20241008 | 112200 | 1776888245 | 4090 | 4095 | 4095 | 4090 | 670 |
| 470 | 20241008 | 112100 | 1774147445 | 4090 | 4090 | 4090 | 4090 | 223 |
| 471 | 20241008 | 112000 | 1773235375 | 4090 | 4095 | 4095 | 4090 | 1076 |
| 472 | 20241008 | 111900 | 1768829265 | 4095 | 4095 | 4095 | 4090 | 973 |
| 473 | 20241008 | 111800 | 1764845155 | 4095 | 4095 | 4095 | 4095 | 361 |
| 474 | 20241008 | 111700 | 1763366860 | 4095 | 4095 | 4105 | 4095 | 1068 |
| 475 | 20241008 | 111600 | 1758993390 | 4095 | 4100 | 4100 | 4095 | 1129 |
| 476 | 20241008 | 111500 | 1754364845 | 4100 | 4100 | 4100 | 4100 | 360 |
| 477 | 20241008 | 111400 | 1752888845 | 4100 | 4100 | 4100 | 4100 | 0 |
| 478 | 20241008 | 111300 | 1752888845 | 4100 | 4105 | 4105 | 4100 | 16 |
| 479 | 20241008 | 111200 | 1752823170 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 480 | 20241008 | 111100 | 1748718170 | 4100 | 4105 | 4105 | 4100 | 86 |
| 481 | 20241008 | 111000 | 1748365390 | 4100 | 4105 | 4105 | 4100 | 3240 |
| 482 | 20241008 | 110900 | 1735080790 | 4105 | 4110 | 4110 | 4105 | 530 |
| 483 | 20241008 | 110800 | 1732905015 | 4105 | 4110 | 4110 | 4105 | 884 |
| 484 | 20241008 | 110700 | 1729275325 | 4110 | 4110 | 4110 | 4110 | 1 |
| 485 | 20241008 | 110600 | 1729271215 | 4135 | 4135 | 4135 | 4135 | 246 |
| 486 | 20241008 | 110500 | 1728254005 | 4135 | 4125 | 4135 | 4105 | 840 |
| 487 | 20241008 | 110400 | 1724803500 | 4135 | 4135 | 4135 | 4135 | 15 |
| 488 | 20241008 | 110300 | 1724741475 | 4135 | 4135 | 4135 | 4135 | 1 |
| 489 | 20241008 | 110200 | 1724737340 | 4135 | 4135 | 4135 | 4135 | 21 |
| 490 | 20241008 | 110100 | 1724650505 | 4140 | 4140 | 4140 | 4140 | 0 |
| 491 | 20241008 | 110000 | 1724650505 | 4140 | 4140 | 4140 | 4140 | 10 |
| 492 | 20241008 | 105900 | 1724609105 | 4140 | 4140 | 4140 | 4140 | 190 |
| 493 | 20241008 | 105800 | 1723822505 | 4140 | 4135 | 4140 | 4135 | 477 |
| 494 | 20241008 | 105700 | 1721850085 | 4105 | 4145 | 4145 | 4105 | 1649 |
| 495 | 20241008 | 105600 | 1715070085 | 4145 | 4145 | 4145 | 4145 | 301 |
| 496 | 20241008 | 105500 | 1713822440 | 4125 | 4125 | 4125 | 4125 | 0 |
| 497 | 20241008 | 105400 | 1713822440 | 4125 | 4125 | 4125 | 4125 | 0 |
| 498 | 20241008 | 105300 | 1713822440 | 4125 | 4125 | 4125 | 4125 | 0 |
| 499 | 20241008 | 105200 | 1713822440 | 4125 | 4145 | 4145 | 4125 | 355 |
| 500 | 20241008 | 105100 | 1712358025 | 4125 | 4150 | 4150 | 4125 | 75 |
| 501 | 20241008 | 105000 | 1712046900 | 4150 | 4115 | 4150 | 4115 | 2853 |
| 502 | 20241008 | 104900 | 1700261965 | 4120 | 4120 | 4120 | 4120 | 5 |
| 503 | 20241008 | 104800 | 1700241365 | 4120 | 4110 | 4120 | 4110 | 605 |
| 504 | 20241008 | 104700 | 1697751790 | 4105 | 4105 | 4105 | 4100 | 244 |
| 505 | 20241008 | 104600 | 1696750185 | 4100 | 4100 | 4100 | 4100 | 1940 |
| 506 | 20241008 | 104500 | 1688796185 | 4100 | 4105 | 4105 | 4100 | 470 |
| 507 | 20241008 | 104400 | 1686868935 | 4100 | 4110 | 4110 | 4100 | 8758 |
| 508 | 20241008 | 104300 | 1650948565 | 4115 | 4105 | 4115 | 4105 | 310 |
| 509 | 20241008 | 104200 | 1649675885 | 4110 | 4115 | 4115 | 4110 | 190 |
| 510 | 20241008 | 104100 | 1648894485 | 4115 | 4115 | 4115 | 4115 | 2 |
| 511 | 20241008 | 104000 | 1648886255 | 4105 | 4105 | 4115 | 4100 | 835 |
| 512 | 20241008 | 103900 | 1645461070 | 4105 | 4115 | 4115 | 4105 | 963 |
| 513 | 20241008 | 103800 | 1641507715 | 4115 | 4115 | 4115 | 4105 | 5300 |
| 514 | 20241008 | 103700 | 1619749705 | 4110 | 4110 | 4115 | 4110 | 346 |
| 515 | 20241008 | 103600 | 1618327630 | 4115 | 4110 | 4115 | 4110 | 1717 |
| 516 | 20241008 | 103500 | 1611265675 | 4110 | 4110 | 4110 | 4110 | 245 |
| 517 | 20241008 | 103400 | 1610258725 | 4110 | 4105 | 4110 | 4105 | 445 |
| 518 | 20241008 | 103300 | 1608429780 | 4105 | 4110 | 4110 | 4105 | 647 |
| 519 | 20241008 | 103200 | 1605773795 | 4110 | 4110 | 4110 | 4110 | 452 |
| 520 | 20241008 | 103100 | 1603916075 | 4110 | 4115 | 4115 | 4110 | 443 |
| 521 | 20241008 | 103000 | 1602095155 | 4110 | 4110 | 4115 | 4110 | 1141 |
| 522 | 20241008 | 102900 | 1597405630 | 4110 | 4115 | 4115 | 4110 | 272 |
| 523 | 20241008 | 102800 | 1596286375 | 4110 | 4110 | 4115 | 4105 | 639 |
| 524 | 20241008 | 102700 | 1593661555 | 4110 | 4115 | 4115 | 4110 | 2465 |
| 525 | 20241008 | 102600 | 1583527970 | 4115 | 4120 | 4135 | 4115 | 1415 |
| 526 | 20241008 | 102500 | 1577694785 | 4120 | 4135 | 4140 | 4120 | 710 |
| 527 | 20241008 | 102400 | 1574758410 | 4135 | 4140 | 4140 | 4135 | 821 |
| 528 | 20241008 | 102300 | 1571360620 | 4135 | 4140 | 4140 | 4135 | 638 |
| 529 | 20241008 | 102200 | 1568720900 | 4145 | 4130 | 4145 | 4130 | 1699 |
| 530 | 20241008 | 102100 | 1561694880 | 4130 | 4125 | 4130 | 4125 | 555 |
| 531 | 20241008 | 102000 | 1559405490 | 4115 | 4115 | 4125 | 4110 | 2415 |
| 532 | 20241008 | 101900 | 1549466515 | 4110 | 4115 | 4125 | 4110 | 663 |
| 533 | 20241008 | 101800 | 1546739065 | 4115 | 4120 | 4125 | 4115 | 1200 |
| 534 | 20241008 | 101700 | 1541800300 | 4125 | 4120 | 4125 | 4120 | 28 |
| 535 | 20241008 | 101600 | 1541684930 | 4120 | 4125 | 4125 | 4120 | 28 |
| 536 | 20241008 | 101500 | 1541569550 | 4125 | 4125 | 4125 | 4115 | 407 |
| 537 | 20241008 | 101400 | 1539891690 | 4125 | 4125 | 4125 | 4120 | 608 |
| 538 | 20241008 | 101300 | 1537384090 | 4125 | 4110 | 4125 | 4110 | 322 |
| 539 | 20241008 | 101200 | 1536060225 | 4110 | 4125 | 4125 | 4100 | 1176 |
| 540 | 20241008 | 101100 | 1531222580 | 4125 | 4120 | 4125 | 4100 | 2703 |
| 541 | 20241008 | 101000 | 1520131480 | 4125 | 4125 | 4125 | 4125 | 3 |
| 542 | 20241008 | 100900 | 1520119105 | 4130 | 4115 | 4130 | 4115 | 1033 |
| 543 | 20241008 | 100800 | 1515868280 | 4115 | 4115 | 4115 | 4100 | 1004 |
| 544 | 20241008 | 100700 | 1511746800 | 4105 | 4130 | 4130 | 4100 | 401 |
| 545 | 20241008 | 100600 | 1510101850 | 4100 | 4100 | 4115 | 4090 | 15388 |
| 546 | 20241008 | 100500 | 1447048895 | 4105 | 4100 | 4105 | 4100 | 987 |
| 547 | 20241008 | 100400 | 1443002140 | 4105 | 4110 | 4110 | 4100 | 5863 |
| 548 | 20241008 | 100300 | 1418933305 | 4105 | 4115 | 4115 | 4105 | 2811 |
| 549 | 20241008 | 100200 | 1407380000 | 4115 | 4125 | 4125 | 4115 | 1105 |
| 550 | 20241008 | 100100 | 1402827015 | 4125 | 4140 | 4145 | 4125 | 202 |
| 551 | 20241008 | 100000 | 1401991215 | 4120 | 4125 | 4125 | 4120 | 15 |
| 552 | 20241008 | 095900 | 1401929410 | 4140 | 4120 | 4140 | 4115 | 142 |
| 553 | 20241008 | 095800 | 1401344830 | 4115 | 4120 | 4120 | 4115 | 270 |
| 554 | 20241008 | 095700 | 1400232845 | 4120 | 4120 | 4120 | 4120 | 194 |
| 555 | 20241008 | 095600 | 1399433565 | 4120 | 4145 | 4145 | 4120 | 336 |
| 556 | 20241008 | 095500 | 1398049020 | 4140 | 4140 | 4145 | 4120 | 946 |
| 557 | 20241008 | 095400 | 1394140305 | 4145 | 4120 | 4145 | 4120 | 27 |
| 558 | 20241008 | 095300 | 1394029015 | 4120 | 4125 | 4125 | 4115 | 1476 |
| 559 | 20241008 | 095200 | 1387950815 | 4145 | 4120 | 4145 | 4120 | 71 |
| 560 | 20241008 | 095100 | 1387658110 | 4150 | 4120 | 4150 | 4115 | 317 |
| 561 | 20241008 | 095000 | 1386345405 | 4115 | 4110 | 4125 | 4110 | 1535 |
| 562 | 20241008 | 094900 | 1380028795 | 4115 | 4125 | 4125 | 4115 | 1463 |
| 563 | 20241008 | 094800 | 1374006640 | 4125 | 4130 | 4135 | 4125 | 1051 |
| 564 | 20241008 | 094700 | 1369667585 | 4135 | 4150 | 4150 | 4135 | 317 |
| 565 | 20241008 | 094600 | 1368354335 | 4150 | 4165 | 4165 | 4150 | 203 |
| 566 | 20241008 | 094500 | 1367511780 | 4165 | 4170 | 4180 | 4165 | 5417 |
| 567 | 20241008 | 094400 | 1344934035 | 4185 | 4140 | 4185 | 4140 | 2380 |
| 568 | 20241008 | 094300 | 1335027300 | 4140 | 4135 | 4140 | 4130 | 1770 |
| 569 | 20241008 | 094200 | 1327715460 | 4135 | 4125 | 4135 | 4120 | 2728 |
| 570 | 20241008 | 094100 | 1316459255 | 4110 | 4145 | 4150 | 4100 | 23035 |
| 571 | 20241008 | 094000 | 1221530150 | 4145 | 4145 | 4150 | 4145 | 2122 |
| 572 | 20241008 | 093900 | 1212730400 | 4145 | 4145 | 4150 | 4145 | 2126 |
| 573 | 20241008 | 093800 | 1203917615 | 4145 | 4155 | 4155 | 4145 | 3268 |
| 574 | 20241008 | 093700 | 1190367525 | 4165 | 4145 | 4175 | 4145 | 3505 |
| 575 | 20241008 | 093600 | 1175823170 | 4145 | 4150 | 4155 | 4145 | 1899 |
| 576 | 20241008 | 093500 | 1167944820 | 4150 | 4170 | 4170 | 4145 | 18846 |
| 577 | 20241008 | 093400 | 1089676250 | 4170 | 4220 | 4220 | 4170 | 25059 |
| 578 | 20241008 | 093300 | 984729915 | 4220 | 4210 | 4240 | 4200 | 6183 |
| 579 | 20241008 | 093200 | 958753885 | 4245 | 4195 | 4245 | 4180 | 68474 |
| 580 | 20241008 | 093100 | 668564635 | 4180 | 4185 | 4200 | 4180 | 86 |
| 581 | 20241008 | 093000 | 668203970 | 4180 | 4180 | 4185 | 4170 | 4395 |
| 582 | 20241008 | 092900 | 649841990 | 4180 | 4245 | 4245 | 4180 | 10014 |
| 583 | 20241008 | 092800 | 607697695 | 4235 | 4240 | 4255 | 4220 | 12793 |
| 584 | 20241008 | 092700 | 553342415 | 4245 | 4235 | 4245 | 4210 | 3781 |
| 585 | 20241008 | 092600 | 537342940 | 4215 | 4230 | 4235 | 4215 | 1070 |
| 586 | 20241008 | 092500 | 532826315 | 4230 | 4195 | 4235 | 4195 | 4492 |
| 587 | 20241008 | 092400 | 513947375 | 4195 | 4160 | 4195 | 4160 | 3497 |
| 588 | 20241008 | 092300 | 499321120 | 4155 | 4160 | 4160 | 4150 | 5825 |
| 589 | 20241008 | 092200 | 475094510 | 4155 | 4170 | 4170 | 4155 | 6791 |
| 590 | 20241008 | 092100 | 446834065 | 4160 | 4200 | 4200 | 4150 | 5496 |
| 591 | 20241008 | 092000 | 423945525 | 4185 | 4190 | 4225 | 4185 | 2828 |
| 592 | 20241008 | 091900 | 412067615 | 4180 | 4170 | 4180 | 4170 | 244 |
| 593 | 20241008 | 091800 | 411049705 | 4170 | 4170 | 4175 | 4170 | 2416 |
| 594 | 20241008 | 091700 | 400973485 | 4170 | 4195 | 4195 | 4170 | 3065 |
| 595 | 20241008 | 091600 | 388169145 | 4195 | 4185 | 4195 | 4180 | 3074 |
| 596 | 20241008 | 091500 | 375306550 | 4185 | 4185 | 4185 | 4180 | 646 |
| 597 | 20241008 | 091400 | 372605770 | 4185 | 4190 | 4190 | 4185 | 5472 |
| 598 | 20241008 | 091300 | 349705000 | 4185 | 4185 | 4200 | 4185 | 3277 |
| 599 | 20241008 | 091200 | 335973505 | 4195 | 4225 | 4230 | 4180 | 6150 |
| 600 | 20241008 | 091100 | 310119990 | 4230 | 4280 | 4280 | 4230 | 5686 |
| 601 | 20241008 | 091000 | 285953260 | 4280 | 4285 | 4285 | 4250 | 4167 |
| 602 | 20241008 | 090900 | 268143690 | 4270 | 4285 | 4290 | 4250 | 5601 |
| 603 | 20241008 | 090800 | 244169290 | 4285 | 4250 | 4285 | 4250 | 10126 |
| 604 | 20241008 | 090700 | 200876020 | 4265 | 4200 | 4265 | 4200 | 4654 |
| 605 | 20241008 | 090600 | 181171280 | 4200 | 4190 | 4200 | 4165 | 4552 |
| 606 | 20241008 | 090500 | 162149040 | 4190 | 4190 | 4190 | 4165 | 4099 |
| 607 | 20241008 | 090400 | 144979235 | 4190 | 4155 | 4200 | 4155 | 4625 |
| 608 | 20241008 | 090300 | 125631620 | 4155 | 4105 | 4155 | 4105 | 2562 |
| 609 | 20241008 | 090200 | 115027635 | 4105 | 4090 | 4120 | 4085 | 9538 |
| 610 | 20241008 | 090100 | 75945980 | 4095 | 4115 | 4115 | 4075 | 9128 |
| 611 | 20241008 | 090000 | 38504975 | 4115 | 4100 | 4115 | 4100 | 9389 |